结果页面 300，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Cardinal Health, Inc. CAH.BA | $65,100 76.95 USD |
+1.32
|
$46.32T 54.76B USD | $36 0.04 USD | $64,800 76.6 USD | $65,100 76.95 USD | $46.32T 54.76B USD | 2.86 | $22.71K 26.84 USD | |
| Garmin Ltd. GRMN.BA | $82,450 97.46 USD |
+0.43
|
$46.31T 54.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.31T 54.74B USD | 9.17 | $8.99K 10.62 USD | |
| Diageo plc GUIA.F | $90 98.38 USD |
-1.64
|
$50.07B 54.73B USD | $52 56.84 USD | $90 98.38 USD | $90 98.38 USD | $50.07B 54.73B USD | 16.10 | $5.59 6.11 USD | |
| American International Group, Inc. AIGB34.SA | $466.15 94.48 USD |
-1.19
|
$269.98B 54.72B USD | $1 0.2 USD | $466.15 94.48 USD | $466.15 94.48 USD | $269.98B 54.72B USD | 20.49 | $22.74 4.61 USD | |
| Vale S.A. VALEN.MX | $180 10.66 USD |
+2.86
|
$923.38B 54.68B USD | $150 8.88 USD | $180 10.66 USD | $180 10.66 USD | $923.38B 54.68B USD | 1.96 | $91.44 5.41 USD | |
| SoftBank Corp. SFTC.VI | $10.58 11.56 USD |
0
|
$49.98B 54.64B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.98B 54.64B USD | 16.02 | $0.66 0.72 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $26.28 28.73 USD |
+0.08
|
$49.93B 54.58B USD | $250 273.28 USD | $26.28 28.73 USD | $26.28 28.73 USD | $49.93B 54.58B USD | 16.22 | $1.62 1.77 USD | |
| Fastenal Company FASL34.SA | $232.94 47.21 USD |
0
|
$268.9B 54.5B USD | $0 0 USD | $232.94 47.21 USD | $232.94 47.21 USD | $268.9B 54.5B USD | 42.04 | $5.54 1.12 USD | |
| Becton, Dickinson and Company B1DX34.SA | $186.72 37.85 USD |
-1.77
|
$268.86B 54.49B USD | $326 66.07 USD | $186.72 37.85 USD | $186.72 37.85 USD | $268.86B 54.49B USD | 32.64 | $5.72 1.16 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $82.3 — |
+0.81
|
$54.48B — | $100 — | $82.3 — | $82.3 — | $54.48B — | 6.73 | $12.22 — | |
| PACCAR Inc P1AC34.SA | $255.75 51.84 USD |
0
|
$268.52B 54.42B USD | $0 0 USD | $255.75 51.84 USD | $255.75 51.84 USD | $268.52B 54.42B USD | 13.97 | $18.3 3.71 USD | |
| DSV A/S DSV.VI | $211.1 230.76 USD |
-1.68
|
$49.78B 54.41B USD | $0 0 USD | $211.1 230.76 USD | $213.3 233.17 USD | $49.78B 54.41B USD | 32.98 | $6.4 7 USD | |
| United Rentals, Inc. 0LIY.L | $694.88 — |
-0.6
|
$54.39B — | $3 — | $685.09 — | $694.88 — | $54.39B — | 32.64 | $21.29 — | |
| Schlumberger Limited SLBN.MX | $679.7 40.25 USD |
0
|
$918.25B 54.37B USD | $1 0.06 USD | $679.7 40.25 USD | $679.7 40.25 USD | $918.25B 54.37B USD | 12.54 | $54.17 3.21 USD | |
| Mercedes-Benz Group AG DAII.F | $12.7 13.88 USD |
+2.42
|
$49.72B 54.36B USD | $355 388.06 USD | $12.3 13.45 USD | $12.7 13.88 USD | $49.72B 54.36B USD | 5.59 | $2.27 2.48 USD | |
| Universal Music Group N.V. UMG.VI | $26.75 29.24 USD |
-2.69
|
$49.69B 54.32B USD | $0 0 USD | $26.47 28.94 USD | $26.75 29.24 USD | $49.69B 54.32B USD | 23.67 | $1.13 1.24 USD | |
| Norfolk Southern Corporation NFS.F | $216 236.12 USD |
+0.93
|
$49.67B 54.3B USD | $140 153.04 USD | $216 236.12 USD | $216 236.12 USD | $49.67B 54.3B USD | 17.02 | $12.69 13.87 USD | |
| JD.com, Inc. JDN.MX | $636 37.66 USD |
+0.16
|
$916.79B 54.29B USD | $260 15.4 USD | $635 37.6 USD | $636 37.66 USD | $916.79B 54.29B USD | 8.43 | $75.44 4.47 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,010,000 762.38 USD |
-0.49
|
$71.89T 54.26B USD | $72.27K 54.55 USD | $1,006,000 759.37 USD | $1,024,000 772.95 USD | $71.89T 54.26B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DBO.VI | $269.7 294.82 USD |
-1.24
|
$49.64B 54.26B USD | $0 0 USD | $268.4 293.4 USD | $270.8 296.02 USD | $49.64B 54.26B USD | 25.13 | $10.73 11.73 USD | |
| Deutsche Börse AG DB1.F | $270 295.15 USD |
-1.39
|
$49.62B 54.24B USD | $234 255.79 USD | $268.7 293.73 USD | $271.6 296.9 USD | $49.62B 54.24B USD | 25.16 | $10.73 11.73 USD | |
| 3i Group Ord TGOPF | $56 — |
-3.15
|
$54.23B — | $859 — | $57.99 — | $58.46 — | $54.23B — | 7.93 | $7.06 — | |
| Suncor Energy Inc. SUUN.MX | $688.21 40.75 USD |
0
|
$915.43B 54.2B USD | $0 0 USD | $688.21 40.75 USD | $688.21 40.75 USD | $915.43B 54.2B USD | 10.54 | $65.24 3.86 USD | |
| Sempra S1RE34.SA | $101.3 20.53 USD |
0
|
$267B 54.12B USD | $0 0 USD | $101.3 20.53 USD | $101.3 20.53 USD | $267B 54.12B USD | 16.05 | $6.31 1.28 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,550 91.78 USD |
-4.34
|
$913.68B 54.1B USD | $1 0.06 USD | $1,550 91.78 USD | $1,550 91.78 USD | $913.68B 54.1B USD | 38.16 | $40.61 2.4 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | $23.96 26.19 USD |
-1.94
|
$49.47B 54.08B USD | $458 500.66 USD | $23.96 26.19 USD | $24.1 26.34 USD | $49.47B 54.08B USD | 22.81 | $1.05 1.15 USD | |
| United Rentals, Inc. URI.MX | $14,050 831.93 USD |
0
|
$913.24B 54.07B USD | $0 0 USD | $14,050 831.93 USD | $14,050 831.93 USD | $913.24B 54.07B USD | 19.84 | $708.12 41.93 USD | |
| Royal Caribbean Cruises Ltd. 0I1W.L | $265.67 — |
+0.18
|
$54.04B — | $955 — | $262.52 — | $266.32 — | $54.04B — | 0 | -$20.79 — | |
| Assicurazioni Generali S.p.A ARZGF | $35.01 — |
+0.03
|
$54.03B — | $13 — | $35.01 — | $35.01 — | $54.03B — | 12.41 | $2.82 — | |
| Merck KGaA MRKC.F | $22.4 24.49 USD |
-0.88
|
$49.41B 54.01B USD | $35 38.26 USD | $22.4 24.49 USD | $22.4 24.49 USD | $49.41B 54.01B USD | 17.36 | $1.29 1.41 USD | |
| Merck KGaA MRKC.SG | $22.2 24.27 USD |
-0.89
|
$49.4B 54B USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $49.4B 54B USD | 17.07 | $1.3 1.42 USD | |
| Amphenol Corporation XPH.DE | $82.42 90.1 USD |
0
|
$49.31B 53.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.31B 53.91B USD | 0 | $0 0 USD | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $85.75 — |
-1.61
|
$53.81B — | $159 — | $85.75 — | $85.75 — | $53.81B — | 7.01 | $12.22 — | |
| Norfolk Southern Corporation NSCO.VI | $218 238.3 USD |
0
|
$49.21B 53.8B USD | $47 51.38 USD | $218 238.3 USD | $218 238.3 USD | $49.21B 53.8B USD | 17.17 | $12.69 13.87 USD | |
| JD.com, Inc. JDCO34.SA | $30.39 6.16 USD |
-1.43
|
$264.51B 53.61B USD | $1.7K 343.95 USD | $30.39 6.16 USD | $30.73 6.23 USD | $264.51B 53.61B USD | 7.99 | $3.8 0.77 USD | |
| Merck KGaA MRCK.VI | $112.55 123.03 USD |
-1.92
|
$48.89B 53.45B USD | $0 0 USD | $112.55 123.03 USD | $114.5 125.16 USD | $48.89B 53.45B USD | 17.36 | $6.48 7.08 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.74 11.74 USD |
+0.33
|
$48.88B 53.44B USD | $812 887.63 USD | $10.74 11.74 USD | $10.74 11.74 USD | $48.88B 53.44B USD | 9.67 | $1.11 1.21 USD | |
| Volkswagen AG VLKAF | $105 — |
-2.15
|
$53.38B — | $115 — | $105 — | $105 — | $53.38B — | 4.89 | $21.45 — | |
| Zscaler, Inc. ZS.MX | $5,789.15 342.79 USD |
0
|
$901.35B 53.37B USD | $61 3.61 USD | $5,789.15 342.79 USD | $5,789.15 342.79 USD | $901.35B 53.37B USD | 0 | -$4.63 -0.2 USD | |
| Cencora, Inc. ABG.SG | $250.4 273.72 USD |
-0.54
|
$48.82B 53.37B USD | $0 0 USD | $250.4 273.72 USD | $250.4 273.72 USD | $48.82B 53.37B USD | 33.47 | $7.48 8.18 USD | |
| BCE Inc. BCE-PM.TO | $18 13.36 USD |
+0.84
|
$71.86B 53.32B USD | $700 519.44 USD | $18 13.36 USD | $18 13.36 USD | $71.86B 53.32B USD | 5.55 | $3.24 2.4 USD | |
| MANULIFE-S 0945.HK | $244 31.2 USD |
-0.49
|
$416.76B 53.29B USD | $3.67K 468.87 USD | $244 31.2 USD | $245.6 31.4 USD | $416.76B 53.29B USD | 16.00 | $15.25 1.95 USD | |
| General Motors Company GMCO34.SA | $67.65 13.71 USD |
0
|
$262.85B 53.28B USD | $1 0.2 USD | $67.65 13.71 USD | $67.65 13.71 USD | $262.85B 53.28B USD | 6.81 | $9.93 2.01 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.2 23.17 USD |
0
|
$48.72B 53.26B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $48.72B 53.26B USD | 9.50 | $2.23 2.44 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$899.46B 53.26B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $899.46B 53.26B USD | 23.85 | $12.07 0.71 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.76 3.02 USD |
-3.5
|
$48.72B 53.25B USD | $1K 1.09K USD | $2.76 3.02 USD | $2.76 3.02 USD | $48.72B 53.25B USD | 19.71 | $0.14 0.15 USD | |
| Copart, Inc. CPRT.MX | $930 55.07 USD |
0
|
$899.25B 53.25B USD | $0 0 USD | $930 55.07 USD | $930 55.07 USD | $899.25B 53.25B USD | 33.56 | $27.71 1.64 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Compagnie de Saint-Gobain S.A. GOBU.F | $19.3 21.1 USD |
+2.12
|
$48.61B 53.14B USD | $26 28.42 USD | $19.3 21.1 USD | $19.3 21.1 USD | $48.61B 53.14B USD | 17.07 | $1.13 1.24 USD | |
| AB Volvo (publ) VOL1.F | $23.93 26.16 USD |
-0.75
|
$48.48B 53B USD | $200 218.63 USD | $23.86 26.08 USD | $23.93 26.16 USD | $48.48B 53B USD | 11.50 | $2.08 2.27 USD | |
| Merck KGaA MRK.F | $112.15 122.6 USD |
-2.77
|
$48.46B 52.98B USD | $350 382.6 USD | $112.15 122.6 USD | $113.8 124.4 USD | $48.46B 52.98B USD | 17.30 | $6.48 7.08 USD | |
| Cencora, Inc. ABG.F | $250 273.28 USD |
-1.4
|
$48.46B 52.97B USD | $17 18.58 USD | $250 273.28 USD | $250 273.28 USD | $48.46B 52.97B USD | 33.42 | $7.48 8.18 USD | |
| BCE Inc. BCE-PZ.TO | $19.27 14.3 USD |
+0.89
|
$71.38B 52.97B USD | $400 296.82 USD | $19.27 14.3 USD | $19.27 14.3 USD | $71.38B 52.97B USD | 5.94 | $3.24 2.4 USD | |
| AB Volvo (publ) VOL3.F | $23.92 26.15 USD |
-0.83
|
$48.44B 52.95B USD | $21 22.96 USD | $23.92 26.15 USD | $23.92 26.15 USD | $48.44B 52.95B USD | 11.55 | $2.07 2.26 USD | |
| AB Volvo (publ) VOL4.F | $23.6 25.8 USD |
-0.84
|
$48.44B 52.95B USD | $4 4.37 USD | $23.6 25.8 USD | $23.6 25.8 USD | $48.44B 52.95B USD | 11.34 | $2.08 2.27 USD | |
| NXP Semiconductors N.V. VNX.F | $185.5 202.78 USD |
+1.64
|
$48.36B 52.87B USD | $181 197.86 USD | $185.5 202.78 USD | $186.5 203.87 USD | $48.36B 52.87B USD | 23.30 | $7.96 8.7 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $82.8 16.78 USD |
0
|
$260.79B 52.86B USD | $0 0 USD | $82.8 16.78 USD | $82.8 16.78 USD | $260.79B 52.86B USD | 64.18 | $1.29 0.26 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $97.16 106.21 USD |
-0.96
|
$48.28B 52.77B USD | $0 0 USD | $96.5 105.49 USD | $97.16 106.21 USD | $48.28B 52.77B USD | 17.22 | $5.64 6.17 USD | |
| OSRAM Licht AG OSAGF | $53 — |
-0.93
|
$52.76B — | $13 — | $55 — | $55 — | $52.76B — | 0 | -$0.34 — | |
| Heineken N.V. HINKF | $92.2 — |
+1.84
|
$52.7B — | $70 — | $92.2 — | $92.2 — | $52.7B — | 45.87 | $2.01 — | |
| Crédit Agricole S.A. XCA.F | $15.91 17.39 USD |
-0.75
|
$48.13B 52.61B USD | $15 16.4 USD | $15.91 17.39 USD | $16.02 17.51 USD | $48.13B 52.61B USD | 7.79 | $2.04 2.23 USD | |
| Crédit Agricole S.A. XCA.DE | $15.9 17.38 USD |
-1.76
|
$48.1B 52.58B USD | $200 218.63 USD | $15.9 17.38 USD | $15.9 17.38 USD | $48.1B 52.58B USD | 7.79 | $2.04 2.23 USD | |
| Crédit Agricole S.A. ACA.VI | $15.9 17.38 USD |
-1.18
|
$48.1B 52.58B USD | $0 0 USD | $15.89 17.36 USD | $15.92 17.4 USD | $48.1B 52.58B USD | 7.79 | $2.04 2.23 USD | |
| BCE Inc. BCE-PT.TO | $18.14 13.46 USD |
+0.61
|
$70.84B 52.57B USD | $800 593.65 USD | $18.14 13.46 USD | $18.18 13.49 USD | $70.84B 52.57B USD | 5.59 | $3.24 2.4 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $96.72 105.73 USD |
-1.35
|
$48.06B 52.53B USD | $1.47K 1.61K USD | $96.1 105.05 USD | $97.22 106.27 USD | $48.06B 52.53B USD | 17.14 | $5.64 6.17 USD | |
| AB Volvo (publ) VOLVBS.XC | $263.4 25.71 USD |
0
|
$538.14B 52.53B USD | $1.2K 117.33 USD | $263.4 25.71 USD | $263.4 25.71 USD | $538.14B 52.53B USD | 11.58 | $22.73 2.22 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $450.4 492.35 USD |
-1.68
|
$48.04B 52.51B USD | $0 0 USD | $449.6 491.47 USD | $451.2 493.22 USD | $48.04B 52.51B USD | 13.23 | $34.04 37.21 USD | |
| Engie SA GZFB.F | $19.6 21.43 USD |
-0.51
|
$47.99B 52.46B USD | $500 546.57 USD | $19.6 21.43 USD | $19.6 21.43 USD | $47.99B 52.46B USD | 11.87 | $1.65 1.8 USD | |
| Mercedes-Benz Group AG MBG.VI | $49.84 54.48 USD |
-1.26
|
$47.99B 52.46B USD | $239 261.26 USD | $49.78 54.42 USD | $50.42 55.12 USD | $47.99B 52.46B USD | 5.49 | $9.07 9.91 USD | |
| Paychex, Inc. PAYX.VI | $132.78 145.15 USD |
+0.05
|
$47.95B 52.41B USD | $0 0 USD | $132.14 144.45 USD | $133.12 145.52 USD | $47.95B 52.41B USD | 31.84 | $4.17 4.56 USD | |
| General Motors Company GM.MX | $920.54 54.51 USD |
0
|
$885.04B 52.41B USD | $0 0 USD | $920.54 54.51 USD | $920.54 54.51 USD | $885.04B 52.41B USD | 7.00 | $131.45 7.78 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.21T 52.4B USD | $13 0.56 USD | $720 31.07 USD | $720 31.07 USD | $1.21T 52.4B USD | 14.00 | $51.41 2.22 USD | |
| Copart, Inc. C1PR34.SA | $132.5 26.86 USD |
-0.48
|
$258.39B 52.37B USD | $24 4.86 USD | $132.5 26.86 USD | $132.5 26.86 USD | $258.39B 52.37B USD | 31.62 | $4.19 0.85 USD | |
| Paychex, Inc. PCX.F | $131.64 143.9 USD |
-0.08
|
$47.89B 52.35B USD | $533 582.64 USD | $131.64 143.9 USD | $131.64 143.9 USD | $47.89B 52.35B USD | 31.64 | $4.16 4.55 USD | |
| Volkswagen AG VLKPF | $104 — |
-1.74
|
$52.34B — | $200 — | $104 — | $104 — | $52.34B — | 4.85 | $21.44 — | |
| Aflac Incorporated AFL.DE | $88.54 96.79 USD |
-0.43
|
$47.88B 52.34B USD | $170 185.83 USD | $88.54 96.79 USD | $88.6 96.85 USD | $47.88B 52.34B USD | 15.89 | $5.57 6.09 USD | |
| Fair Isaac Corporation 0TIQ.L | $1,800.73 — |
-0.37
|
$52.31B — | $112 — | $1,767.59 — | $1,829.13 — | $52.31B — | 117.91 | $15.27 — | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $96.3 105.27 USD |
-1.67
|
$47.85B 52.31B USD | $1.1K 1.2K USD | $96.18 105.14 USD | $97.32 106.38 USD | $47.85B 52.31B USD | 17.07 | $5.64 6.17 USD | |
| Aflac Incorporated AFL.VI | $88.38 96.61 USD |
-0.54
|
$47.82B 52.28B USD | $0 0 USD | $88.34 96.57 USD | $88.5 96.74 USD | $47.82B 52.28B USD | 15.89 | $5.56 6.08 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,720 279.48 USD |
0
|
$882.39B 52.25B USD | $0 0 USD | $4,720 279.48 USD | $4,720 279.48 USD | $882.39B 52.25B USD | 30.48 | $154.82 9.17 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$172.6 -10.2 USD | |
| CITIC Securities Company Limited CIIHY | $27.7 — |
-5.43
|
$52.23B — | $101 — | $26.64 — | $27.7 — | $52.23B — | 13.19 | $2.1 — | |
| ING Groep N.V. INGVF | $17.47 — |
-16.53
|
$52.23B — | $100 — | $17.47 — | $17.47 — | $52.23B — | 7.66 | $2.28 — | |
| Aflac Incorporated AFL.F | $88.26 96.48 USD |
-0.68
|
$47.76B 52.21B USD | $14 15.3 USD | $88.26 96.48 USD | $88.26 96.48 USD | $47.76B 52.21B USD | 15.84 | $5.57 6.09 USD | |
| Embraer S.A. ERJ.BA | $60,100 71.04 USD |
+4.7
|
$44.15T 52.19B USD | $216 0.26 USD | $59,700 70.57 USD | $60,650 71.69 USD | $44.15T 52.19B USD | 93.48 | $642.88 0.76 USD | |
| The Kroger Co. KR.MX | $1,320 78.16 USD |
0
|
$878.93B 52.04B USD | $0 0 USD | $1,320 78.16 USD | $1,320 78.16 USD | $878.93B 52.04B USD | 19.60 | $67.32 3.99 USD | |
| Exelon Corporation EXC.MX | $870 51.51 USD |
0
|
$878.3B 52.01B USD | $0 0 USD | $870 51.51 USD | $870 51.51 USD | $878.3B 52.01B USD | 17.60 | $49.42 2.93 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.F | $447.9 489.62 USD |
-3.16
|
$47.54B 51.97B USD | $17 18.58 USD | $447.9 489.62 USD | $453.6 495.85 USD | $47.54B 51.97B USD | 13.15 | $34.04 37.21 USD | |
| Veeva Systems Inc. VEEV.MX | $5,369.72 317.95 USD |
0
|
$877.48B 51.96B USD | $0 0 USD | $5,369.72 317.95 USD | $5,369.72 317.95 USD | $877.48B 51.96B USD | 62.11 | $86.45 5.12 USD | |
| BCE Inc. BCE-PL.TO | $17 12.62 USD |
+2.1
|
$69.94B 51.9B USD | $400 296.82 USD | $17 12.62 USD | $17 12.62 USD | $69.94B 51.9B USD | 5.24 | $3.24 2.4 USD | |
| Engie SA GZF.F | $19.55 21.37 USD |
-2.03
|
$47.44B 51.86B USD | $752 822.04 USD | $19.32 21.12 USD | $19.7 21.53 USD | $47.44B 51.86B USD | 11.84 | $1.65 1.8 USD | |
| BCE Inc. BCE-PN.TO | $17.6 13.06 USD |
0
|
$69.85B 51.83B USD | $200 148.41 USD | $17.6 13.06 USD | $17.6 13.06 USD | $69.85B 51.83B USD | 5.43 | $3.24 2.4 USD | |
| FedEx Corporation FDX.F | $195.56 213.77 USD |
+0.78
|
$47.41B 51.83B USD | $10 10.93 USD | $194.96 213.12 USD | $195.56 213.77 USD | $47.41B 51.83B USD | 14.21 | $13.76 15.04 USD | |
| Veeva Systems Inc. V2EE34.SA | $51.4 10.42 USD |
-1.02
|
$255.41B 51.77B USD | $95 19.25 USD | $50.65 10.27 USD | $51.75 10.49 USD | $255.41B 51.77B USD | 59.08 | $0.87 0.18 USD | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| Engie SA ENGI.VI | $19.48 21.29 USD |
-2.09
|
$47.28B 51.68B USD | $0 0 USD | $19.32 21.12 USD | $19.5 21.32 USD | $47.28B 51.68B USD | 11.80 | $1.65 1.8 USD | |
| American Electric Power Company, Inc. AEPC.VI | $88.4 96.63 USD |
0
|
$47.22B 51.62B USD | $0 0 USD | $87.8 95.98 USD | $88.4 96.63 USD | $47.22B 51.62B USD | 19.73 | $4.48 4.9 USD | |
| NXP Semiconductors N.V. NXPI.VI | $185 202.23 USD |
-0.8
|
$47.2B 51.59B USD | $0 0 USD | $185 202.23 USD | $187.5 204.96 USD | $47.2B 51.59B USD | 23.29 | $7.94 8.68 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||