Sonuç Sayfası 295 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ralph Lauren Corporation
PRL.DE
DE
|
€346.40 399.86 USD |
+0.35
|
€20.64B 23.82B USD | €6.00 6.93 USD | €346.40 399.86 USD | €346.40 399.86 USD | €20.64B 23.82B USD | 25.47 | €13.60 15.7 USD | ||
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$985.86 199.82 USD |
0
|
R$117.48B 23.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.48B 23.81B USD | 23.45 | R$42.03 8.52 USD | ||
PulteGroup, Inc.
PU7.F
DE
|
€108.25 124.96 USD |
+0.93
|
€20.62B 23.8B USD | €360.00 415.56 USD | €108.25 124.96 USD | €108.25 124.96 USD | €20.62B 23.8B USD | 13.43 | €8.06 9.3 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€346.00 399.4 USD |
+0.52
|
€20.62B 23.8B USD | €19.00 21.93 USD | €346.00 399.4 USD | €346.00 399.4 USD | €20.62B 23.8B USD | 25.44 | €13.60 15.7 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,898.55 35.07 USD |
-1.74
|
₹1.97T 23.79B USD | ₹3.71K 44.84 USD | ₹2,895.00 35.02 USD | ₹2,942.90 35.6 USD | ₹1.97T 23.79B USD | 45.48 | ₹63.73 0.77 USD | ||
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€10.00 11.54 USD |
-3.85
|
€20.58B 23.76B USD | €97.00 111.97 USD | €10.00 11.54 USD | €10.00 11.54 USD | €20.58B 23.76B USD | 34.48 | €0.29 0.33 USD | ||
NEXT
NXGPY
US
|
$103.95 — |
-0.76
|
$23.73B — | $16.00 — | $104.60 — | $104.60 — | $23.73B — | 19.72 | $5.27 — |
|
|
Brown & Brown, Inc.
BTW.F
DE
|
€61.42 70.9 USD |
-4.54
|
€20.55B 23.72B USD | €65.00 75.03 USD | €61.42 70.9 USD | €61.42 70.9 USD | €20.55B 23.72B USD | 22.58 | €2.72 3.14 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€31.73 36.63 USD |
0
|
€20.55B 23.72B USD | €0.00 0 USD | €31.73 36.63 USD | €32.57 37.6 USD | €20.55B 23.72B USD | 15.10 | €2.10 2.42 USD | ||
Capgemini SE
CGM.DE
DE
|
€123.75 142.85 USD |
-1.59
|
€20.54B 23.71B USD | €1.86K 2.15K USD | €123.45 142.5 USD | €125.05 144.35 USD | €20.54B 23.71B USD | 15.72 | €7.87 9.08 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 8,275.00 10378.78 USD |
-0.54
|
CHF 18.90B 23.71B USD | CHF 198.00 248.34 USD | CHF 8,250.00 10347.42 USD | CHF 8,315.00 10428.95 USD | CHF 18.90B 23.71B USD | 26.10 | CHF 317.01 397.6 USD | ||
Fresnillo plc
FNL.F
DE
|
€27.86 32.16 USD |
-0.5
|
€20.53B 23.7B USD | €100.00 115.43 USD | €27.86 32.16 USD | €28.94 33.41 USD | €20.53B 23.7B USD | 10.51 | €2.65 3.06 USD | ||
Central Japan Railway Company
JAP.F
DE
|
€21.61 24.95 USD |
-2.88
|
€20.52B 23.68B USD | €130.00 150.06 USD | €21.61 24.95 USD | €21.61 24.95 USD | €20.52B 23.68B USD | 6.88 | €3.14 3.62 USD | ||
Equifax Inc.
EFX.MX
MX
|
MX$3,404.11 201.56 USD |
-2.73
|
MX$399.93B 23.68B USD | MX$0.00 0 USD | MX$2,971.83 175.97 USD | MX$2,971.83 175.97 USD | MX$399.93B 23.68B USD | 31.20 | MX$109.08 6.46 USD | ||
Global Payments Inc.
GPN.MX
MX
|
MX$1,510.00 89.41 USD |
0
|
MX$399.57B 23.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$399.57B 23.66B USD | 39.39 | MX$38.33 2.27 USD | ||
SMC
SMECF
US
|
$379.00 — |
-0.46
|
$23.66B — | $2.00 — | $387.63 — | $387.63 — | $23.66B — | 21.75 | $17.42 — |
|
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,122.55 86.17 USD |
+0.32
|
₹1.96T 23.66B USD | ₹3.66K 44.28 USD | ₹7,067.40 85.5 USD | ₹7,158.25 86.6 USD | ₹1.96T 23.66B USD | 34.13 | ₹208.67 2.52 USD | ||
Constellation Brands, Inc.
CB1A.F
DE
|
€121.00 139.67 USD |
-2.81
|
€20.48B 23.64B USD | €50.00 57.72 USD | €121.00 139.67 USD | €121.00 139.67 USD | €20.48B 23.64B USD | 12.60 | €9.60 11.08 USD | ||
Capgemini SE
CAPG.VI
AT
|
€123.30 142.33 USD |
-2.22
|
€20.47B 23.63B USD | €0.00 0 USD | €123.30 142.33 USD | €125.90 145.33 USD | €20.47B 23.63B USD | 15.66 | €7.87 9.08 USD | ||
Capgemini SE
CGM.F
DE
|
€123.25 142.27 USD |
-1.64
|
€20.46B 23.62B USD | €115.00 132.75 USD | €123.25 142.27 USD | €123.25 142.27 USD | €20.46B 23.62B USD | 15.66 | €7.87 9.08 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€152.44 175.97 USD |
+1.84
|
€20.46B 23.61B USD | €160.00 184.69 USD | €152.44 175.97 USD | €152.44 175.97 USD | €20.46B 23.61B USD | 0 | -€3.00 -3.4 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€210.00 242.41 USD |
0
|
€20.43B 23.58B USD | €0.00 0 USD | €209.00 241.26 USD | €211.80 244.49 USD | €20.43B 23.58B USD | 63.06 | €3.33 3.84 USD | ||
Texas Pacific Land Corporation
9WY.F
DE
|
€295.80 341.45 USD |
-1.27
|
€20.40B 23.55B USD | €100.00 115.43 USD | €295.80 341.45 USD | €295.80 341.45 USD | €20.40B 23.55B USD | 44.01 | €6.72 7.76 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€25.28 29.18 USD |
+1.49
|
€20.40B 23.55B USD | €0.00 0 USD | €25.28 29.18 USD | €25.28 29.18 USD | €20.40B 23.55B USD | 16.74 | €1.51 1.74 USD | ||
Omnicom Group Inc.
OCN.DE
DE
|
€71.56 82.6 USD |
+0.2
|
€20.40B 23.54B USD | €167.00 192.77 USD | €71.56 82.6 USD | €71.56 82.6 USD | €20.40B 23.54B USD | 84.18 | €0.85 0.98 USD | ||
Incyte Corporation
ICY.F
DE
|
€100.55 116.07 USD |
-1.85
|
€20.38B 23.53B USD | €100.00 115.43 USD | €100.55 116.07 USD | €100.55 116.07 USD | €20.38B 23.53B USD | 14.94 | €6.73 7.77 USD | ||
Kao Corporation
KAOCF
US
|
$26.00 — |
-2.07
|
$23.52B — | $1.00K — | $22.80 — | $22.80 — | $23.52B — | 35.13 | $0.74 — |
|
|
Capgemini
CAPMF
US
|
$141.69 — |
+0.41
|
$23.52B — | $200.00 — | $133.50 — | $133.50 — | $23.52B — | 15.50 | $9.14 — |
|
|
Central Japan Railway
CJPRF
US
|
$24.77 — |
0
|
$23.51B — | $1.00K — | $27.45 — | $28.61 — | $23.51B — | 7.57 | $3.27 — |
|
|
|
F5, Inc.
F1FI34.SA
BR
|
R$512.00 103.77 USD |
0
|
R$115.97B 23.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.97B 23.51B USD | 30.80 | R$16.62 3.37 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€25.20 29.09 USD |
+0.52
|
€20.33B 23.47B USD | €830.00 958.1 USD | €25.20 29.09 USD | €25.20 29.09 USD | €20.33B 23.47B USD | 16.68 | €1.51 1.74 USD | ||
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 30,600.00 36.17 USD |
+5.01
|
ARS 19.82T 23.43B USD | ARS 2.37K 2.8 USD | ARS 30,060.00 35.53 USD | ARS 30,780.00 36.38 USD | ARS 19.82T 23.43B USD | 9.13 | ARS 3.35K 3.96 USD | ||
Chocoladefabriken Lindt
LDSVF
US
|
$10,250.00 — |
+9.29
|
$23.41B — | $1.00 — | $10,250.00 — | $10,250.00 — | $23.41B — | 25.66 | $399.45 — |
|
|
|
Amcor plc
A1CR34.SA
BR
|
R$250.00 50.67 USD |
+12.46
|
R$115.49B 23.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.49B 23.41B USD | 19.82 | R$12.61 2.56 USD | ||
KeyCorp
KEY.DE
DE
|
€19.00 21.93 USD |
+0.24
|
€20.28B 23.4B USD | €13.00 15.01 USD | €19.00 21.93 USD | €19.00 21.93 USD | €20.28B 23.4B USD | 12.92 | €1.47 1.7 USD | ||
Loews Corporation
LTR.F
DE
|
€99.18 114.49 USD |
-0.44
|
€20.28B 23.4B USD | €326.00 376.31 USD | €99.18 114.49 USD | €99.18 114.49 USD | €20.28B 23.4B USD | 14.16 | €7.00 8.08 USD | ||
Mediobanca Banca di Credito
MDIBF
US
|
$28.96 — |
0
|
$23.37B — | $1.00 — | $31.75 — | $31.75 — | $23.37B — | 16.45 | $1.76 — |
|
|
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$2,100.00 124.35 USD |
0
|
MX$394.02B 23.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$394.02B 23.33B USD | 14.29 | MX$146.90 8.7 USD | ||
Snam S.p.A.
SRG.VI
AT
|
€6.01 6.94 USD |
+2.04
|
€20.19B 23.3B USD | €0.00 0 USD | €6.01 6.94 USD | €6.01 6.94 USD | €20.19B 23.3B USD | 18.22 | €0.33 0.38 USD | ||
Omnicom Group Inc.
OCN.F
DE
|
€70.74 81.66 USD |
-1.04
|
€20.16B 23.27B USD | €5.00 5.77 USD | €70.74 81.66 USD | €70.74 81.66 USD | €20.16B 23.27B USD | 83.22 | €0.85 0.98 USD | ||
Heineken Holding N.V.
HEIO.VI
AT
|
€73.75 85.13 USD |
-1.6
|
€20.16B 23.27B USD | €0.00 0 USD | €73.75 85.13 USD | €73.75 85.13 USD | €20.16B 23.27B USD | 17.98 | €4.10 4.73 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,048.65 48.98 USD |
+1.24
|
₹1.92T 23.26B USD | ₹10.30K 124.6 USD | ₹3,984.95 48.21 USD | ₹4,063.70 49.16 USD | ₹1.92T 23.26B USD | 56.42 | ₹71.75 0.87 USD | ||
KeyCorp
KEY.F
DE
|
€18.88 21.79 USD |
+0.8
|
€20.15B 23.26B USD | €250.00 288.58 USD | €18.88 21.79 USD | €18.88 21.79 USD | €20.15B 23.26B USD | 12.84 | €1.47 1.7 USD | ||
Sartorius Stedim Biotech
SDMHF
US
|
$239.00 — |
0
|
$23.25B — | $200.00 — | $239.00 — | $239.00 — | $23.25B — | 61.75 | $3.87 — |
|
|
CLP
CLPHF
US
|
$9.20 — |
0
|
$23.24B — | $1.00K — | $9.28 — | $9.40 — | $23.24B — | 16.72 | $0.55 — |
|
|
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$645.00 130.73 USD |
0
|
R$114.67B 23.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.67B 23.24B USD | 11.59 | R$55.61 11.27 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.22B — | $7.08K — | $9.40 — | $9.40 — | $23.22B — | 41.95 | $0.20 — |
|
|
Packaging Corporation of America
PKA.F
DE
|
€225.80 260.65 USD |
+0.36
|
€20.12B 23.22B USD | €17.00 19.62 USD | €225.80 260.65 USD | €225.80 260.65 USD | €20.12B 23.22B USD | 32.34 | €6.98 8.06 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$108.09 21.91 USD |
0
|
R$114.41B 23.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.41B 23.19B USD | 38.32 | R$2.82 0.57 USD | ||
Capgemini SE
CGMA.F
DE
|
€24.20 27.93 USD |
-2.42
|
€20.09B 23.19B USD | €255.00 294.36 USD | €24.20 27.93 USD | €24.20 27.93 USD | €20.09B 23.19B USD | 15.41 | €1.57 1.81 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩406,000 306.46 USD |
+5.32
|
₩31T 23.15B USD | ₩16K 11.82 USD | ₩388,000 292.88 USD | ₩414,000 312.5 USD | ₩31T 23.15B USD | 0 | ₩0 0 USD | ||
NEXT
NXGPF
US
|
$202.73 — |
0
|
$23.14B — | $1.00 — | $210.30 — | $210.30 — | $23.14B — | 19.23 | $10.54 — |
|
|
Coles Group Limited
2OF.F
DE
|
€14.90 17.2 USD |
-0.67
|
€20.03B 23.12B USD | €8.00 9.23 USD | €14.90 17.2 USD | €14.90 17.2 USD | €20.03B 23.12B USD | 31.70 | €0.47 0.54 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩291,500 220.03 USD |
+0.69
|
₩31T 23.09B USD | ₩388K 293.05 USD | ₩285,500 215.51 USD | ₩300,250 226.64 USD | ₩31T 23.09B USD | 0 | ₩0 0 USD | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$303.49 61.51 USD |
0
|
R$113.89B 23.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.89B 23.08B USD | 14.05 | R$21.60 4.38 USD | ||
InterContinental Hotels
ICHGF
US
|
$158.00 — |
0
|
$23.06B — | $104.00 — | $158.00 — | $158.00 — | $23.06B — | 33.54 | $4.71 — |
|
|
Snam S.p.A.
SNM0.F
DE
|
€11.90 13.74 USD |
0
|
€19.97B 23.05B USD | €315.00 363.62 USD | €11.90 13.74 USD | €11.90 13.74 USD | €19.97B 23.05B USD | 18.03 | €0.66 0.76 USD | ||
Coles
CLEGF
US
|
$17.15 — |
+3.31
|
$23.05B — | $100.00 — | $15.00 — | $15.00 — | $23.05B — | 31.18 | $0.55 — |
|
|
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$133.42 27.04 USD |
0
|
R$113.66B 23.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.66B 23.04B USD | 10.02 | R$13.31 2.7 USD | ||
ATI Inc.
ATD.F
DE
|
€146.55 169.17 USD |
+5.55
|
€19.96B 23.04B USD | €10.00 11.54 USD | €146.55 169.17 USD | €146.55 169.17 USD | €19.96B 23.04B USD | 50.18 | €2.92 3.37 USD | ||
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
NN Group N.V.
2NN.DE
DE
|
€76.96 88.84 USD |
-0.31
|
€19.92B 23B USD | €409.00 472.12 USD | €76.96 88.84 USD | €76.96 88.84 USD | €19.92B 23B USD | 11.35 | €6.78 7.83 USD | ||
Terumo
TRUMF
US
|
$15.59 — |
+7.89
|
$23.00B — | $100.00 — | $13.40 — | $13.40 — | $23.00B — | 21.65 | $0.72 — |
|
|
Edison International
EIX.F
DE
|
€51.72 59.7 USD |
+0.35
|
€19.90B 22.97B USD | €50.00 57.72 USD | €51.72 59.7 USD | €51.72 59.7 USD | €19.90B 22.97B USD | 6.21 | €8.32 9.6 USD | ||
HF Sinclair Corporation
HL80.F
DE
|
€111.90 129.17 USD |
+4.43
|
€19.89B 22.96B USD | €24.00 27.7 USD | €111.90 129.17 USD | €111.90 129.17 USD | €19.89B 22.96B USD | 12.43 | €9.00 10.39 USD | ||
Banco BPM S.p.A.
BPM.F
DE
|
€13.22 15.25 USD |
-0.53
|
€19.89B 22.96B USD | €772.00 891.15 USD | €13.22 15.25 USD | €13.22 15.25 USD | €19.89B 22.96B USD | 10.40 | €1.27 1.47 USD | ||
Snam S.p.A.
SNM.F
DE
|
€5.92 6.84 USD |
-0.4
|
€19.88B 22.94B USD | €1.00K 1.15K USD | €5.92 6.84 USD | €5.92 6.84 USD | €19.88B 22.94B USD | 17.94 | €0.33 0.38 USD | ||
Expand Energy Corporation
CS1.F
DE
|
€83.07 95.89 USD |
+0.36
|
€19.87B 22.94B USD | €4.00 4.62 USD | €83.07 95.89 USD | €83.07 95.89 USD | €19.87B 22.94B USD | 8.35 | €9.94 11.47 USD | ||
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€8.30 9.58 USD |
-9.29
|
€19.85B 22.92B USD | €60.00 69.26 USD | €8.30 9.58 USD | €8.30 9.58 USD | €19.85B 22.92B USD | 13.83 | €0.60 0.69 USD | ||
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€287.30 331.64 USD |
-0.24
|
€19.84B 22.9B USD | €88.00 101.58 USD | €287.30 331.64 USD | €287.30 331.64 USD | €19.84B 22.9B USD | 101.51 | €2.83 3.27 USD | ||
Vantage Towers
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — |
|
|
CK Infrastructure Holdings Limited
CHH.F
DE
|
€7.86 9.07 USD |
-1.78
|
€19.80B 22.85B USD | €5.00 5.77 USD | €7.86 9.07 USD | €7.86 9.07 USD | €19.80B 22.85B USD | 7.14 | €1.10 1.27 USD | ||
Wipro Limited
WITN.MX
MX
|
MX$39.00 2.31 USD |
0
|
MX$385.85B 22.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$385.85B 22.85B USD | 16.11 | MX$2.42 0.14 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩113,300 85.52 USD |
+0.8
|
₩30T 22.84B USD | ₩836K 631.27 USD | ₩111,000 83.79 USD | ₩113,600 85.75 USD | ₩30T 22.84B USD | 0 | ₩0 0 USD | ||
Terumo Corporation
TUO.F
DE
|
€13.41 15.48 USD |
-1.54
|
€19.78B 22.83B USD | €170.00 196.24 USD | €13.41 15.48 USD | €13.41 15.48 USD | €19.78B 22.83B USD | 21.62 | €0.62 0.72 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€45.80 52.87 USD |
-0.13
|
€19.78B 22.83B USD | €400.00 461.73 USD | €45.80 52.87 USD | €45.80 52.87 USD | €19.78B 22.83B USD | 4.01 | €11.41 13.17 USD | ||
NN Group N.V.
2NN0.F
DE
|
€38.20 44.1 USD |
0
|
€19.78B 22.83B USD | €170.00 196.24 USD | €38.20 44.1 USD | €38.20 44.1 USD | €19.78B 22.83B USD | 11.26 | €3.39 3.91 USD | ||
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$230.00 46.62 USD |
+13.52
|
R$112.52B 22.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.52B 22.81B USD | 21.49 | R$10.70 2.17 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€92.59 106.88 USD |
0
|
€19.75B 22.8B USD | €0.00 0 USD | €91.85 106.03 USD | €92.59 106.88 USD | €19.75B 22.8B USD | 10.84 | €8.54 9.86 USD | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$787.00 46.6 USD |
+4.93
|
MX$385.01B 22.8B USD | MX$57.00 3.38 USD | MX$787.00 46.6 USD | MX$787.00 46.6 USD | MX$385.01B 22.8B USD | 21.75 | MX$36.18 2.14 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 52,125.00 61.61 USD |
+3.22
|
ARS 19.27T 22.78B USD | ARS 126.00 0.15 USD | ARS 51,625.00 61.02 USD | ARS 52,150.00 61.64 USD | ARS 19.27T 22.78B USD | 1.90 | ARS 27.34K 32.32 USD | ||
NN Group N.V.
2NN.F
DE
|
€76.14 87.89 USD |
-0.91
|
€19.71B 22.75B USD | €80.00 92.35 USD | €76.14 87.89 USD | €76.14 87.89 USD | €19.71B 22.75B USD | 11.23 | €6.78 7.83 USD | ||
Pop Mart International Group Limited
735.F
DE
|
€14.90 17.2 USD |
0
|
€19.70B 22.74B USD | €150.00 173.15 USD | €14.90 17.2 USD | €14.90 17.2 USD | €19.70B 22.74B USD | 12.21 | €1.22 1.41 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$204.40 41.43 USD |
0
|
R$112.15B 22.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.15B 22.73B USD | 79.22 | R$2.58 0.52 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€74.40 85.88 USD |
-2.36
|
€19.69B 22.73B USD | €0.00 0 USD | €74.40 85.88 USD | €77.00 88.88 USD | €19.69B 22.73B USD | 40.65 | €1.83 2.11 USD | ||
T. Rowe Price Group, Inc.
TR1.F
DE
|
€92.28 106.52 USD |
-0.71
|
€19.68B 22.72B USD | €15.00 17.32 USD | €92.28 106.52 USD | €92.28 106.52 USD | €19.68B 22.72B USD | 10.80 | €8.54 9.86 USD | ||
Mediobanca Banca di Credito
MDIBY
US
|
$28.16 — |
+1.33
|
$22.72B — | $942.00 — | $28.14 — | $28.29 — | $22.72B — | 16.00 | $1.76 — |
|
|
CEZ, a. s.
0NZF.IL
GB
|
CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 15,900.00 18.79 USD |
+1.15
|
ARS 19.20T 22.69B USD | ARS 2.00 0 USD | ARS 15,890.00 18.78 USD | ARS 15,900.00 18.79 USD | ARS 19.20T 22.69B USD | 1.58 | ARS 10.04K 11.86 USD | ||
BioNTech SE
22UA.F
DE
|
€77.65 89.63 USD |
-0.77
|
€19.64B 22.67B USD | €201.00 232.02 USD | €77.65 89.63 USD | €77.65 89.63 USD | €19.64B 22.67B USD | 0 | -€6.71 -7.7 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€45.43 52.44 USD |
-0.07
|
€19.62B 22.65B USD | €33.00 38.09 USD | €45.43 52.44 USD | €45.43 52.44 USD | €19.62B 22.65B USD | 3.98 | €11.41 13.17 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€53.80 62.1 USD |
0
|
€19.61B 22.63B USD | €64.00 73.88 USD | €53.80 62.1 USD | €53.80 62.1 USD | €19.61B 22.63B USD | 19.70 | €2.73 3.15 USD | ||
Tapestry, Inc.
COY.DE
DE
|
€98.80 114.05 USD |
-0.84
|
€19.61B 22.63B USD | €168.00 193.93 USD | €98.80 114.05 USD | €98.80 114.05 USD | €19.61B 22.63B USD | 15.85 | €6.23 7.19 USD | ||
Nomura Research Institute, Ltd.
NR7.F
DE
|
€35.00 40.4 USD |
-0.57
|
€19.60B 22.63B USD | €84.00 96.96 USD | €35.00 40.4 USD | €35.00 40.4 USD | €19.60B 22.63B USD | 194.44 | €0.18 0.21 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$429.24 87 USD |
0
|
R$111.59B 22.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.59B 22.62B USD | 23.59 | R$18.19 3.69 USD | ||
EDP, S.A.
EDP.F
DE
|
€4.74 5.47 USD |
+1.56
|
€19.59B 22.61B USD | €400.00 461.73 USD | €4.74 5.47 USD | €4.74 5.47 USD | €19.59B 22.61B USD | 16.34 | €0.29 0.33 USD | ||
Geberit AG
GBRF.F
DE
|
€60.50 69.84 USD |
0
|
€19.58B 22.6B USD | €18.00 20.78 USD | €60.50 69.84 USD | €60.50 69.84 USD | €19.58B 22.6B USD | 29.65 | €2.04 2.35 USD | ||
Haitong Securities
HAITY
US
|
$8.00 — |
0
|
$22.58B — | $0.00 — | $0.00 — | $0.00 — | $22.58B — | 0 | $0.00 — |
|
|
BioNTech SE
BNTX.VI
AT
|
€77.35 89.29 USD |
-1.9
|
€19.56B 22.58B USD | €5.00 5.77 USD | €77.35 89.29 USD | €77.35 89.29 USD | €19.56B 22.58B USD | 0 | -€6.71 -7.7 USD | ||
Heineken
HKHHF
US
|
$82.60 — |
+0.9
|
$22.58B — | $591.00 — | $75.80 — | $75.80 — | $22.58B — | 17.28 | $4.78 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
