Sonuç Sayfası 295 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€78.56 90.68 USD |
+2.75
|
€19.67B 22.71B USD | €112.00 129.29 USD | €77.56 89.53 USD | €78.56 90.68 USD | €19.67B 22.71B USD | 261.86 | €0.30 0.35 USD | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 6.00 0.26 USD | CZK 1,366.00 58.94 USD | CZK 1,366.00 58.94 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.68 4.25 USD |
-1.52
|
€19.66B 22.69B USD | €1.51K 1.74K USD | €3.68 4.25 USD | €3.68 4.25 USD | €19.66B 22.69B USD | 28.33 | €0.13 0.15 USD | ||
Terumo
TRUMF
US
|
$15.38 — |
0
|
$22.69B — | $100.00 — | $13.40 — | $13.40 — | $22.69B — | 21.36 | $0.72 — |
|
|
CMS Energy Corporation
CSG.F
DE
|
€62.66 72.33 USD |
+1.1
|
€19.65B 22.68B USD | €91.00 105.04 USD | €62.66 72.33 USD | €62.66 72.33 USD | €19.65B 22.68B USD | 25.99 | €2.41 2.78 USD | ||
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 15,870.00 18.76 USD |
-0.56
|
ARS 19.16T 22.65B USD | ARS 190.00 0.22 USD | ARS 15,870.00 18.76 USD | ARS 16,180.00 19.13 USD | ARS 19.16T 22.65B USD | 1.56 | ARS 10.15K 12 USD | ||
Wolters Kluwer
WOLTF
US
|
$101.80 — |
+11.81
|
$22.64B — | $300.00 — | $79.00 — | $79.25 — | $22.64B — | 14.92 | $6.82 — |
|
|
Viatris Inc.
VIA.DE
DE
|
€17.07 19.7 USD |
+0.82
|
€19.61B 22.63B USD | €1.71K 1.98K USD | €17.07 19.7 USD | €17.29 19.96 USD | €19.61B 22.63B USD | 0 | -€0.31 -0.3 USD | ||
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.15 — |
0
|
$22.59B — | $48.13K — | $0.17 — | $0.17 — | $22.59B — | 7.50 | $0.02 — |
|
|
Haitong Securities
HAITY
US
|
$8.00 — |
0
|
$22.58B — | $0.00 — | $0.00 — | $0.00 — | $22.58B — | 0 | $0.00 — |
|
|
ENEOS
JXHLY
US
|
$17.04 — |
-2.8
|
$22.58B — | $9.90K — | $17.01 — | $17.19 — | $22.58B — | 5.14 | $3.31 — |
|
|
NN
NNGPF
US
|
$87.19 — |
0
|
$22.57B — | $713.00 — | $90.33 — | $90.33 — | $22.57B — | 11.02 | $7.91 — |
|
|
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,620.00 95.92 USD |
0
|
MX$380.97B 22.56B USD | MX$0.00 0 USD | MX$1,620.00 95.92 USD | MX$1,620.00 95.92 USD | MX$380.97B 22.56B USD | 80.51 | MX$20.12 1.19 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€35.01 40.41 USD |
-2.11
|
€19.51B 22.53B USD | €775.00 894.61 USD | €35.01 40.41 USD | €35.01 40.41 USD | €19.51B 22.53B USD | 116.68 | €0.30 0.35 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€7.74 8.94 USD |
-2.76
|
€19.51B 22.52B USD | €5.00 5.77 USD | €7.74 8.94 USD | €7.81 9.02 USD | €19.51B 22.52B USD | 7.03 | €1.10 1.27 USD | ||
Aker BP ASA
ARC.F
DE
|
€30.90 35.67 USD |
-1.31
|
€19.50B 22.51B USD | €1.52K 1.76K USD | €30.08 34.72 USD | €31.54 36.41 USD | €19.50B 22.51B USD | 10.69 | €2.89 3.34 USD | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€26.44 30.52 USD |
+0.04
|
€19.50B 22.51B USD | €0.00 0 USD | €26.37 30.44 USD | €26.44 30.52 USD | €19.50B 22.51B USD | 11.39 | €2.32 2.68 USD | ||
Geberit
GBERF
US
|
$694.50 — |
-1.56
|
$22.47B — | $4.00 — | $616.50 — | $622.50 — | $22.47B — | 29.22 | $23.76 — |
|
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$429.24 87 USD |
0
|
R$110.84B 22.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.84B 22.47B USD | 23.59 | R$18.19 3.69 USD | ||
Telefónica, S.A.
TEF.VI
AT
|
€3.46 3.99 USD |
+2.43
|
€19.46B 22.46B USD | €13.00 15.01 USD | €3.43 3.96 USD | €3.46 3.99 USD | €19.46B 22.46B USD | 0 | -€0.43 -0.4 USD | ||
Raiffeisen Bank International AG
RAW0.F
DE
|
€14.80 17.08 USD |
+7.25
|
€19.44B 22.44B USD | €15.00 17.32 USD | €14.80 17.08 USD | €14.80 17.08 USD | €19.44B 22.44B USD | 9.93 | €1.49 1.72 USD | ||
BioNTech SE
BNTX.VI
AT
|
€78.40 90.5 USD |
-1.38
|
€19.44B 22.44B USD | €0.00 0 USD | €78.40 90.5 USD | €81.15 93.67 USD | €19.44B 22.44B USD | 0 | -€5.88 -6.7 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€171.80 198.31 USD |
+2.75
|
€19.43B 22.43B USD | €25.00 28.86 USD | €167.20 193 USD | €171.80 198.31 USD | €19.43B 22.43B USD | 22.11 | €7.77 8.97 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€77.58 89.55 USD |
-2
|
€19.43B 22.42B USD | €0.00 0 USD | €77.58 89.55 USD | €78.78 90.94 USD | €19.43B 22.42B USD | 258.60 | €0.30 0.35 USD | ||
Legal & General
LGGNF
US
|
$4.20 — |
0
|
$22.41B — | $1.50K — | $3.95 — | $3.95 — | $22.41B — | 27.99 | $0.15 — |
|
|
China Hongqiao
CHHQY
US
|
$23.00 — |
0
|
$22.41B — | $49.00 — | $24.50 — | $24.50 — | $22.41B — | 6.03 | $3.81 — |
|
|
XPO, Inc.
UX2A.F
DE
|
€166.60 192.31 USD |
-1.62
|
€19.41B 22.41B USD | €134.00 154.68 USD | €166.60 192.31 USD | €166.60 192.31 USD | €19.41B 22.41B USD | 45.51 | €3.66 4.22 USD | ||
Southwest Airlines Co.
SWN.DE
DE
|
€39.62 45.73 USD |
-1.71
|
€19.39B 22.39B USD | €20.00 23.09 USD | €39.62 45.73 USD | €41.23 47.59 USD | €19.39B 22.39B USD | 22.51 | €1.76 2.03 USD | ||
Nomura Research Institute, Ltd.
NR7.F
DE
|
€34.60 39.94 USD |
+2.37
|
€19.38B 22.37B USD | €84.00 96.96 USD | €34.60 39.94 USD | €34.60 39.94 USD | €19.38B 22.37B USD | 157.27 | €0.22 0.25 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 21,090.00 24.93 USD |
+1.44
|
ARS 18.90T 22.34B USD | ARS 2.75K 3.26 USD | ARS 20,660.00 24.42 USD | ARS 21,300.00 25.18 USD | ARS 18.90T 22.34B USD | 321.86 | ARS 65.53 0.08 USD | ||
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€56.00 64.64 USD |
-0.88
|
€19.33B 22.32B USD | €6.00 6.93 USD | €56.00 64.64 USD | €56.00 64.64 USD | €19.33B 22.32B USD | 88.88 | €0.63 0.73 USD | ||
DLF Limited
DLF.BO
IN
|
₹745.00 9.01 USD |
+3.58
|
₹1.84T 22.31B USD | ₹155.44K 1.88K USD | ₹725.60 8.78 USD | ₹747.85 9.05 USD | ₹1.84T 22.31B USD | 40.40 | ₹18.44 0.22 USD | ||
Lennar Corporation
LNN.F
DE
|
€81.22 93.76 USD |
-1.55
|
€19.32B 22.3B USD | €28.00 32.32 USD | €80.30 92.69 USD | €83.80 96.73 USD | €19.32B 22.3B USD | 17.88 | €4.54 5.24 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€144.05 166.28 USD |
-0.07
|
€19.29B 22.27B USD | €333.00 384.39 USD | €144.05 166.28 USD | €146.55 169.17 USD | €19.29B 22.27B USD | 8.45 | €17.04 19.67 USD | ||
Kao Corporation
KAO.F
DE
|
€21.32 24.61 USD |
+3.14
|
€19.29B 22.27B USD | €300.00 346.3 USD | €21.32 24.61 USD | €21.32 24.61 USD | €19.29B 22.27B USD | 34.38 | €0.62 0.72 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€26.14 30.17 USD |
-1.17
|
€19.28B 22.26B USD | €940.00 1.09K USD | €26.14 30.17 USD | €26.35 30.42 USD | €19.28B 22.26B USD | 11.26 | €2.32 2.68 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,496.00 207.01 USD |
-5.33
|
MX$375.75B 22.25B USD | MX$91.00 5.39 USD | MX$3,480.00 206.06 USD | MX$3,740.00 221.45 USD | MX$375.75B 22.25B USD | 11.45 | MX$305.17 18.07 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€143.90 166.11 USD |
-0.79
|
€19.27B 22.25B USD | €13.00 15.01 USD | €143.90 166.11 USD | €148.45 171.36 USD | €19.27B 22.25B USD | 8.44 | €17.04 19.67 USD | ||
Amundi S.A.
ANI.DE
DE
|
€95.30 110.01 USD |
+1.65
|
€19.27B 22.24B USD | €100.00 115.43 USD | €95.30 110.01 USD | €95.40 110.12 USD | €19.27B 22.24B USD | 14.48 | €6.58 7.6 USD | ||
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
+13.79
|
MX$375.50B 22.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$375.50B 22.23B USD | 0 | -MX$10.82 -0.6 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$640.00 129.72 USD |
0
|
R$109.68B 22.23B USD | R$0.00 0 USD | R$640.00 129.72 USD | R$640.00 129.72 USD | R$109.68B 22.23B USD | 6.25 | R$102.38 20.75 USD | ||
Amundi S.A.
AMUN.VI
AT
|
€95.20 109.89 USD |
+1.28
|
€19.25B 22.22B USD | €0.00 0 USD | €94.95 109.6 USD | €95.20 109.89 USD | €19.25B 22.22B USD | 14.46 | €6.58 7.6 USD | ||
BioNTech SE
22UA.F
DE
|
€77.55 89.52 USD |
-2.45
|
€19.23B 22.19B USD | €1.02K 1.18K USD | €77.55 89.52 USD | €81.60 94.19 USD | €19.23B 22.19B USD | 0 | -€5.88 -6.7 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$256.10 51.91 USD |
0
|
R$109.27B 22.15B USD | R$0.00 0 USD | R$256.10 51.91 USD | R$256.10 51.91 USD | R$109.27B 22.15B USD | 9.93 | R$25.78 5.23 USD | ||
Intl Consolidated Airlines
BABWF
US
|
$5.10 — |
0
|
$22.13B — | $4.50K — | $5.70 — | $5.70 — | $22.13B — | 6.62 | $0.77 — |
|
|
NiSource Inc.
NOU.F
DE
|
€39.86 46.01 USD |
+1.5
|
€19.12B 22.07B USD | €119.00 137.37 USD | €39.86 46.01 USD | €39.86 46.01 USD | €19.12B 22.07B USD | 23.72 | €1.68 1.94 USD | ||
CK Infrastructure
CKISY
US
|
$43.79 — |
0
|
$22.06B — | $62.00 — | $46.65 — | $46.65 — | $22.06B — | 6.85 | $6.39 — |
|
|
Amcor
AMCCF
US
|
$47.65 — |
0
|
$22.01B — | $2.30K — | $44.18 — | $44.18 — | $22.01B — | 20.02 | $2.38 — |
|
|
Tyson Foods, Inc.
TSN.VI
AT
|
€54.18 62.54 USD |
+2.57
|
€19.06B 22B USD | €0.00 0 USD | €53.60 61.87 USD | €54.18 62.54 USD | €19.06B 22B USD | 38.97 | €1.39 1.6 USD | ||
Central Japan Railway
CJPRF
US
|
$23.16 — |
-8.37
|
$21.99B — | $1.00K — | $27.45 — | $28.61 — | $21.99B — | 6.57 | $3.52 — |
|
|
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$14,391.07 852.13 USD |
0
|
MX$371.05B 21.97B USD | MX$0.00 0 USD | MX$14,391.07 852.13 USD | MX$14,391.07 852.13 USD | MX$371.05B 21.97B USD | 13.85 | MX$1.04K 61.49 USD | ||
Vantage Towers
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 41.29 | $0.97 — |
|
|
PTC Inc.
PMTA.DE
DE
|
€175.00 202.01 USD |
+0.57
|
€19.01B 21.94B USD | €7.00 8.08 USD | €175.00 202.01 USD | €176.00 203.16 USD | €19.01B 21.94B USD | 22.75 | €7.69 8.88 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.58B 21.94B USD | 0 | MX$0.00 0 USD | ||
Amundi S.A.
ANI.F
DE
|
€93.90 108.39 USD |
-0.84
|
€18.99B 21.92B USD | €16.00 18.47 USD | €93.90 108.39 USD | €95.40 110.12 USD | €18.99B 21.92B USD | 14.27 | €6.58 7.6 USD | ||
LY Corporation
YOJ0.F
DE
|
€5.50 6.35 USD |
+5.77
|
€18.94B 21.87B USD | €0.00 0 USD | €5.50 6.35 USD | €5.50 6.35 USD | €18.94B 21.87B USD | 16.66 | €0.33 0.38 USD | ||
Raiffeisen Bank
RAIFF
US
|
$66.55 — |
+7.34
|
$21.86B — | $200.00 — | $66.55 — | $66.65 — | $21.86B — | 9.58 | $6.94 — |
|
|
Nomura Research Institute
NURAF
US
|
$39.00 — |
0
|
$21.84B — | $118.00 — | $39.00 — | $39.00 — | $21.84B — | 156.00 | $0.25 — |
|
|
MTU Aero Engines AG
MTX.VI
AT
|
€351.20 405.4 USD |
+0.72
|
€18.92B 21.84B USD | €0.00 0 USD | €351.20 405.4 USD | €355.60 410.48 USD | €18.92B 21.84B USD | 20.35 | €17.25 19.91 USD | ||
Telefónica, S.A.
TNE2.F
DE
|
€3.36 3.88 USD |
+2.44
|
€18.91B 21.83B USD | €236.00 272.42 USD | €3.36 3.88 USD | €3.36 3.88 USD | €18.91B 21.83B USD | 0 | -€0.43 -0.4 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.91 2.2 USD |
0
|
€18.90B 21.81B USD | €0.00 0 USD | €1.91 2.2 USD | €1.92 2.22 USD | €18.90B 21.81B USD | 15.91 | €0.12 0.14 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€99.04 114.33 USD |
-0.28
|
€18.89B 21.81B USD | €0.00 0 USD | €98.18 113.33 USD | €99.04 114.33 USD | €18.89B 21.81B USD | 29.04 | €3.41 3.94 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,125.00 164.95 USD |
-0.88
|
DKK 148.69B 21.8B USD | DKK 537.00 78.74 USD | DKK 1,110.00 162.75 USD | DKK 1,135.00 166.41 USD | DKK 148.69B 21.8B USD | 23.34 | DKK 48.20 7.07 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$687.00 40.68 USD |
+2.06
|
MX$367.33B 21.75B USD | MX$18.00 1.07 USD | MX$687.00 40.68 USD | MX$687.00 40.68 USD | MX$367.33B 21.75B USD | 0 | -MX$29.12 -1.7 USD | ||
China Tower
CTOWY
US
|
$12.44 — |
0
|
$21.75B — | $100.00 — | $14.93 — | $14.93 — | $21.75B — | 11.41 | $1.09 — |
|
|
Best Buy Co., Inc.
BUY.F
DE
|
€89.74 103.59 USD |
+0.83
|
€18.82B 21.73B USD | €40.00 46.17 USD | €89.74 103.59 USD | €89.96 103.84 USD | €18.82B 21.73B USD | 17.39 | €5.16 5.96 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€5.38 6.21 USD |
+2.01
|
€18.81B 21.72B USD | €410.00 473.28 USD | €5.38 6.21 USD | €5.42 6.26 USD | €18.81B 21.72B USD | 13.11 | €0.41 0.47 USD | ||
CDW Corporation
CDW.F
DE
|
€150.45 173.67 USD |
-0.53
|
€18.81B 21.71B USD | €36.00 41.56 USD | €149.60 172.69 USD | €150.45 173.67 USD | €18.81B 21.71B USD | 20.38 | €7.38 8.52 USD | ||
Wipro Limited
WIOA.F
DE
|
€1.90 2.19 USD |
0
|
€18.80B 21.7B USD | €2.00K 2.31K USD | €1.90 2.19 USD | €1.90 2.19 USD | €18.80B 21.7B USD | 15.83 | €0.12 0.14 USD | ||
Guardant Health, Inc.
GH.MX
MX
|
MX$2,730.59 161.68 USD |
-1.41
|
MX$366.43B 21.7B USD | MX$0.00 0 USD | MX$2,784.00 164.85 USD | MX$2,784.00 164.85 USD | MX$366.43B 21.7B USD | 0 | -MX$62.97 -3.7 USD | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$11.41 2.31 USD |
+2.61
|
R$107.01B 21.69B USD | R$70.00 14.19 USD | R$11.41 2.31 USD | R$11.41 2.31 USD | R$107.01B 21.69B USD | 21.12 | R$0.54 0.11 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,710.00 56.98 USD |
-0.6
|
₹1.79T 21.67B USD | ₹508.34K 6.15K USD | ₹4,679.10 56.61 USD | ₹4,753.40 57.51 USD | ₹1.79T 21.67B USD | 79.56 | ₹59.20 0.72 USD | ||
MTN
MTNOF
US
|
$11.82 — |
0
|
$21.66B — | $2.20K — | $13.40 — | $13.40 — | $21.66B — | 20.73 | $0.57 — |
|
|
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.42 6.77 USD |
+0.13
|
R$106.71B 21.63B USD | R$0.00 0 USD | R$33.42 6.77 USD | R$33.42 6.77 USD | R$106.71B 21.63B USD | 30.66 | R$1.09 0.22 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€199.25 230 USD |
+0.58
|
€18.71B 21.6B USD | €86.00 99.27 USD | €199.25 230 USD | €199.25 230 USD | €18.71B 21.6B USD | 32.66 | €6.10 7.04 USD | ||
Tyson Foods, Inc.
TF7A.F
DE
|
€53.18 61.39 USD |
+5.6
|
€18.71B 21.6B USD | €9.00 10.39 USD | €53.18 61.39 USD | €53.18 61.39 USD | €18.71B 21.6B USD | 38.25 | €1.39 1.6 USD | ||
Corem Property Group AB (publ)
BJV.F
DE
|
€15.12 17.45 USD |
-7.47
|
€18.69B 21.58B USD | €198.00 228.56 USD | €15.12 17.45 USD | €15.12 17.45 USD | €18.69B 21.58B USD | 0 | -€0.18 -0.2 USD | ||
PTC Inc.
PMTA.F
DE
|
€172.00 198.55 USD |
0
|
€18.68B 21.57B USD | €44.00 50.79 USD | €172.00 198.55 USD | €172.00 198.55 USD | €18.68B 21.57B USD | 22.36 | €7.69 8.88 USD | ||
Lennar Corporation
LNN0.F
DE
|
€78.50 90.62 USD |
+4.67
|
€18.68B 21.56B USD | €92.00 106.2 USD | €78.50 90.62 USD | €78.50 90.62 USD | €18.68B 21.56B USD | 17.29 | €4.54 5.24 USD | ||
China Everbright Bank Company Limited
C0V.F
DE
|
€0.32 0.36 USD |
0
|
€18.67B 21.55B USD | €3.65K 4.21K USD | €0.32 0.36 USD | €0.32 0.36 USD | €18.67B 21.55B USD | 5.26 | €0.06 0.07 USD | ||
Tyson Foods, Inc.
TF7A.DE
DE
|
€53.02 61.2 USD |
+0.23
|
€18.65B 21.53B USD | €337.00 389.01 USD | €53.02 61.2 USD | €53.86 62.17 USD | €18.65B 21.53B USD | 38.14 | €1.39 1.6 USD | ||
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€85.26 98.42 USD |
+0.5
|
€18.63B 21.51B USD | €387.00 446.73 USD | €84.40 97.43 USD | €87.24 100.7 USD | €18.63B 21.51B USD | 19.82 | €4.30 4.96 USD | ||
Royal Gold, Inc.
RG3.F
DE
|
€219.60 253.49 USD |
+3.05
|
€18.61B 21.48B USD | €50.00 57.72 USD | €219.60 253.49 USD | €219.60 253.49 USD | €18.61B 21.48B USD | 26.04 | €8.43 9.73 USD | ||
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€85.14 98.28 USD |
-0.14
|
€18.61B 21.48B USD | €611.00 705.3 USD | €84.42 97.45 USD | €87.08 100.52 USD | €18.61B 21.48B USD | 19.80 | €4.30 4.96 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩271,000 204.56 USD |
-4.41
|
₩28T 21.47B USD | ₩309K 233.33 USD | ₩266,500 201.16 USD | ₩285,500 215.51 USD | ₩28T 21.47B USD | 0 | ₩0 0 USD | ||
First Solar, Inc.
F3A.F
DE
|
€173.00 199.7 USD |
-0.57
|
€18.59B 21.46B USD | €632.00 729.54 USD | €168.40 194.39 USD | €184.20 212.63 USD | €18.59B 21.46B USD | 11.62 | €14.88 17.18 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$66.00 13.38 USD |
-1.08
|
R$105.87B 21.46B USD | R$13.00 2.63 USD | R$66.00 13.38 USD | R$67.05 13.59 USD | R$105.87B 21.46B USD | 0 | -R$2.86 -0.5 USD | ||
Entegris, Inc.
ENQ.F
DE
|
€122.00 140.83 USD |
-8.27
|
€18.58B 21.45B USD | €10.00 11.54 USD | €122.00 140.83 USD | €122.00 140.83 USD | €18.58B 21.45B USD | 55.20 | €2.21 2.55 USD | ||
Uniper
UNPRF
US
|
$51.48 — |
0
|
$21.44B — | $100.00 — | $56.90 — | $56.90 — | $21.44B — | 10.93 | $4.71 — |
|
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€197.80 228.33 USD |
0
|
€18.57B 21.44B USD | €0.00 0 USD | €197.80 228.33 USD | €201.90 233.06 USD | €18.57B 21.44B USD | 32.42 | €6.10 7.04 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€62.50 72.15 USD |
+0.81
|
€18.56B 21.43B USD | €18.00 20.78 USD | €62.50 72.15 USD | €62.50 72.15 USD | €18.56B 21.43B USD | 32.21 | €1.94 2.24 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€97.16 112.16 USD |
+10.16
|
€18.53B 21.39B USD | €60.00 69.26 USD | €97.16 112.16 USD | €97.16 112.16 USD | €18.53B 21.39B USD | 28.49 | €3.41 3.94 USD | ||
PTT Exploration and Production
PEXNY
US
|
$9.15 — |
0
|
$21.32B — | $200.00 — | $9.15 — | $9.20 — | $21.32B — | 8.24 | $1.11 — |
|
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€16.90 19.51 USD |
0
|
€18.47B 21.32B USD | €294.00 339.37 USD | €16.70 19.28 USD | €16.90 19.51 USD | €18.47B 21.32B USD | 19.65 | €0.86 0.99 USD | ||
Tractor Supply Company
TSCO1.MX
MX
|
MX$690.00 40.86 USD |
+5.34
|
MX$359.52B 21.29B USD | MX$10.00 0.59 USD | MX$690.00 40.86 USD | MX$690.00 40.86 USD | MX$359.52B 21.29B USD | 21.01 | MX$32.83 1.94 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€7.95 9.18 USD |
+8.9
|
€18.44B 21.29B USD | €203.00 234.33 USD | €7.95 9.18 USD | €7.95 9.18 USD | €18.44B 21.29B USD | 23.38 | €0.34 0.39 USD | ||
MTU Aero Engines AG
MTX1.SG
DE
|
€171.00 197.39 USD |
0
|
€18.42B 21.27B USD | €0.00 0 USD | €168.00 193.93 USD | €174.00 200.85 USD | €18.42B 21.27B USD | 19.81 | €8.63 9.96 USD | ||
Straumann
SAUHF
US
|
$132.61 — |
+7.86
|
$21.27B — | $200.00 — | $130.00 — | $130.00 — | $21.27B — | 45.57 | $2.91 — |
|
|
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 98,225.00 116.11 USD |
-5.69
|
ARS 17.96T 21.23B USD | ARS 393.00 0.46 USD | ARS 96,375.00 113.92 USD | ARS 103,050.00 121.81 USD | ARS 17.96T 21.23B USD | 1.76 | ARS 55.59K 65.71 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€341.30 393.97 USD |
-2.07
|
€18.39B 21.22B USD | €52.00 60.03 USD | €341.30 393.97 USD | €353.00 407.48 USD | €18.39B 21.22B USD | 19.78 | €17.25 19.91 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
