Sonuç Sayfası 295 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$410.97B 83.3B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $410.97B 83.3B USD | 35.84 | $10.11 2.05 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.4T 83.07B USD | $0 0 USD | $4,948.27 293 USD | $4,948.27 293 USD | $1.4T 83.07B USD | 35.58 | $139.05 8.23 USD | |
| Investor AB (publ) IVS.F | $24.95 27.27 USD |
-0.99
|
$75.96B 83.04B USD | $500 546.57 USD | $24.95 27.27 USD | $24.95 27.27 USD | $75.96B 83.04B USD | 19.34 | $1.29 1.41 USD | |
| Aon plc 0XHL.L | $347.94 — |
-0.17
|
$83.03B — | $653 — | $347.94 — | $349.07 — | $83.03B — | 56.84 | $6.12 — | |
| Investor AB (publ) IVSD.F | $24.92 27.24 USD |
-1.11
|
$75.87B 82.94B USD | $41 44.82 USD | $24.87 27.19 USD | $25.01 27.33 USD | $75.87B 82.94B USD | 19.31 | $1.29 1.41 USD | |
| Cadence Design Systems, Inc. 0HS2.L | $299.78 — |
+0.01
|
$82.93B — | $137 — | $295.86 — | $299.78 — | $82.93B — | 111.89 | $2.68 — | |
| Synopsys, Inc. SNPS.MX | $9,026.56 534.48 USD |
0
|
$1.4T 82.93B USD | $1.13K 66.97 USD | $9,026.56 534.48 USD | $9,026.56 534.48 USD | $1.4T 82.93B USD | 55.24 | $163.38 9.67 USD | |
| NIKE, Inc. NKE.VI | $52.1 56.95 USD |
-1.19
|
$75.76B 82.81B USD | $38 41.54 USD | $52.1 56.95 USD | $52.43 57.31 USD | $75.76B 82.81B USD | 20.03 | $2.6 2.84 USD | |
| Barclays PLC BCY.SG | $3.81 4.16 USD |
+0.13
|
$75.68B 82.73B USD | $3K 3.28K USD | $3.8 4.15 USD | $3.81 4.16 USD | $75.68B 82.73B USD | 0 | -$0.03 -0.03 USD | |
| Rheinmetall AG RHMB.SG | $339 370.57 USD |
-4.24
|
$75.64B 82.68B USD | $0 0 USD | $339 370.57 USD | $341 372.76 USD | $75.64B 82.68B USD | 91.12 | $3.72 4.07 USD | |
| Recruit RCRRF | $56.87 — |
-2.29
|
$82.52B — | $2 — | $56.87 — | $56.87 — | $82.52B — | 30.57 | $1.86 — | |
| Royal Caribbean Cruises Ltd. RCL.MX | $5,035 298.13 USD |
+3.32
|
$1.39T 82.52B USD | $30 1.78 USD | $5,035 298.13 USD | $5,035 298.13 USD | $1.39T 82.52B USD | 21.66 | $232.44 13.76 USD | |
| Equinix, Inc. EQIX.VI | $770 841.71 USD |
-0.85
|
$75.32B 82.34B USD | $0 0 USD | $770 841.71 USD | $773.2 845.21 USD | $75.32B 82.34B USD | 92.65 | $8.31 9.08 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.08 14.29 USD |
-1.1
|
$75.27B 82.28B USD | $129 141.01 USD | $12.98 14.19 USD | $13.08 14.29 USD | $75.27B 82.28B USD | 7.38 | $1.77 1.93 USD | |
| Freeport-McMoRan Inc. FCX.BA | $16,200 19.15 USD |
-0.92
|
$69.6T 82.27B USD | $7 0.01 USD | $16,200 19.15 USD | $16,200 19.15 USD | $69.6T 82.27B USD | 2.80 | $5.77K 6.82 USD | |
| Synopsys, Inc. S1NP34.SA | $651.26 132 USD |
0
|
$405.24B 82.14B USD | $0 0 USD | $651.26 132 USD | $651.26 132 USD | $405.24B 82.14B USD | 54.95 | $11.85 2.4 USD | |
| Mondelez International, Inc. KTF.DE | $57.98 63.38 USD |
+0.4
|
$75.07B 82.07B USD | $1.07K 1.17K USD | $57.16 62.48 USD | $57.98 63.38 USD | $75.07B 82.07B USD | 24.88 | $2.33 2.55 USD | |
| Infosys Limited INFY.BO | $1,632.8 19.75 USD |
-0.45
|
$6.77T 81.87B USD | $659.23K 7.98K USD | $1,615 19.54 USD | $1,644.45 19.9 USD | $6.77T 81.87B USD | 24.95 | $65.44 0.79 USD | |
| Colgate-Palmolive Company CL.MX | $1,705.27 100.97 USD |
0
|
$1.38T 81.83B USD | $11.24K 665.43 USD | $1,705.27 100.97 USD | $1,705.27 100.97 USD | $1.38T 81.83B USD | 25.50 | $66.85 3.96 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.6 24.7 USD |
-1.74
|
$74.8B 81.76B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $74.8B 81.76B USD | 12.62 | $1.79 1.96 USD | |
| Daimler AG DAI.MI | $69.84 76.34 USD |
0
|
$74.72B 81.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.72B 81.68B USD | 0 | $0 0 USD | |
| SoftBank Group Corp. SFTU.F | $25.6 27.98 USD |
+0.79
|
$74.65B 81.6B USD | $3 3.28 USD | $25.6 27.98 USD | $25.6 27.98 USD | $74.65B 81.6B USD | 10.98 | $2.33 2.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $12.93 14.13 USD |
-0.73
|
$74.58B 81.52B USD | $0 0 USD | $12.93 14.13 USD | $13.07 14.28 USD | $74.58B 81.52B USD | 7.30 | $1.77 1.93 USD | |
| Zoetis Inc. ZTS.MX | $3,090 182.97 USD |
0
|
$1.38T 81.46B USD | $27 1.6 USD | $3,090 182.97 USD | $3,090 182.97 USD | $1.38T 81.46B USD | 29.32 | $105.37 6.24 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.53 62.89 USD |
-0.38
|
$74.49B 81.43B USD | $0 0 USD | $57.53 62.89 USD | $57.6 62.96 USD | $74.49B 81.43B USD | 24.69 | $2.33 2.55 USD | |
| Northrop Grumman Corporation NOC.MX | $9,349.97 553.63 USD |
0
|
$1.37T 81.3B USD | $0 0 USD | $9,349.97 553.63 USD | $9,349.97 553.63 USD | $1.37T 81.3B USD | 19.49 | $479.65 28.4 USD | |
| SoftBank Group Corp. SFT.F | $52.06 56.91 USD |
-1.21
|
$74.3B 81.22B USD | $310 338.87 USD | $51.79 56.61 USD | $52.19 57.05 USD | $74.3B 81.22B USD | 11.17 | $4.66 5.09 USD | |
| Mondelez International, Inc. KTF.F | $57.31 62.65 USD |
-0.88
|
$74.21B 81.12B USD | $169 184.74 USD | $57.19 62.52 USD | $57.99 63.39 USD | $74.21B 81.12B USD | 24.59 | $2.33 2.55 USD | |
| Northrop Grumman Corporation NOCG34.SA | $555.5 112.59 USD |
-0.3
|
$399.76B 81.02B USD | $20 4.05 USD | $555.5 112.59 USD | $556.6 112.81 USD | $399.76B 81.02B USD | 19.93 | $27.86 5.65 USD | |
| General Dynamics Corporation 0IUC.L | $282.24 — |
+0.76
|
$81.02B — | $581 — | $280.59 — | $283.18 — | $81.02B — | 24.14 | $11.69 — | |
| Tokyo Electron TOELF | $170.25 — |
+6.71
|
$80.98B — | $100 — | $170.25 — | $170.25 — | $80.98B — | 20.81 | $8.18 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.6 13.77 USD |
-1.56
|
$73.95B 80.84B USD | $530 579.36 USD | $12.6 13.77 USD | $12.6 13.77 USD | $73.95B 80.84B USD | 7.11 | $1.77 1.93 USD | |
| SoftBank Group Corp. SFT.VI | $51.7 56.52 USD |
-1.22
|
$73.79B 80.66B USD | $0 0 USD | $51.7 56.52 USD | $52.02 56.86 USD | $73.79B 80.66B USD | 11.04 | $4.68 5.12 USD | |
| Moody's Corporation MOCO.VI | $409.9 448.08 USD |
-0.15
|
$73.76B 80.63B USD | $0 0 USD | $409.7 447.86 USD | $410.8 449.06 USD | $73.76B 80.63B USD | 40.90 | $10.02 10.95 USD | |
| Elevance Health, Inc. A58.F | $325.5 355.82 USD |
+0.37
|
$73.66B 80.52B USD | $3 3.28 USD | $325.5 355.82 USD | $325.5 355.82 USD | $73.66B 80.52B USD | 14.62 | $22.25 24.32 USD | |
| CVS Health Corporation CVS.F | $58.2 63.62 USD |
+0.24
|
$73.66B 80.52B USD | $135 147.57 USD | $58.2 63.62 USD | $58.2 63.62 USD | $73.66B 80.52B USD | 16.03 | $3.63 3.97 USD | |
| CSL CMXHF | $158.4 — |
+4.66
|
$80.4B — | $54 — | $151.5 — | $151.5 — | $80.4B — | 29.06 | $5.45 — | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $730 147.96 USD |
0
|
$396.48B 80.36B USD | $0 0 USD | $730 147.96 USD | $730 147.96 USD | $396.48B 80.36B USD | 21.64 | $33.73 6.84 USD | |
| Emerson Electric Co. EMR.MX | $2,400 142.11 USD |
0
|
$1.36T 80.31B USD | $0 0 USD | $2,400 142.11 USD | $2,400 142.11 USD | $1.36T 80.31B USD | 36.63 | $65.52 3.88 USD | |
| CVS Health Corporation CVS.DE | $58.07 63.48 USD |
-1.02
|
$73.46B 80.3B USD | $347 379.32 USD | $57.94 63.34 USD | $59.12 64.63 USD | $73.46B 80.3B USD | 15.99 | $3.63 3.97 USD | |
| CVS Health Corporation CVS.VI | $58.06 63.47 USD |
-0.99
|
$73.45B 80.29B USD | $0 0 USD | $58.06 63.47 USD | $58.36 63.8 USD | $73.45B 80.29B USD | 15.99 | $3.63 3.97 USD | |
| The Williams Companies, Inc. W1MB34.SA | $324.16 65.7 USD |
0
|
$395.8B 80.22B USD | $0 0 USD | $324.16 65.7 USD | $324.16 65.7 USD | $395.8B 80.22B USD | 31.74 | $10.21 2.07 USD | |
| Moody's Corporation DUT.F | $407.6 445.56 USD |
-0.27
|
$73.34B 80.17B USD | $22 24.05 USD | $407.6 445.56 USD | $407.6 445.56 USD | $73.34B 80.17B USD | 40.71 | $10.01 10.94 USD | |
| Parker-Hannifin Corporation PAR.F | $573 626.37 USD |
-0.03
|
$73.22B 80.04B USD | $68 74.33 USD | $564.8 617.4 USD | $573 626.37 USD | $73.22B 80.04B USD | 25.43 | $22.53 24.63 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $556 607.78 USD |
+0.47
|
$73.17B 79.98B USD | $343 374.95 USD | $553.4 604.94 USD | $556.2 608 USD | $73.17B 79.98B USD | 15.72 | $35.36 38.65 USD | |
| Vinci SA VCISF | $140.5 — |
-0.46
|
$79.98B — | $9 — | $140.5 — | $140.5 — | $79.98B — | 14.42 | $9.74 — | |
| United Parcel Service, Inc. UPAB.F | $87.23 95.35 USD |
+0.13
|
$73.16B 79.98B USD | $5 5.47 USD | $86.4 94.45 USD | $87.23 95.35 USD | $73.16B 79.98B USD | 14.70 | $5.93 6.48 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $12.7 13.88 USD |
-3.79
|
$73.11B 79.92B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $73.11B 79.92B USD | 7.17 | $1.77 1.93 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| Emerson Electric Co. E1MR34.SA | $700 141.88 USD |
0
|
$393.75B 79.81B USD | $0 0 USD | $700 141.88 USD | $700 141.88 USD | $393.75B 79.81B USD | 36.76 | $19.04 3.86 USD | |
| Colgate-Palmolive Company COLG34.SA | $69.3 14.05 USD |
-1.1
|
$393.13B 79.68B USD | $61 12.36 USD | $69 13.99 USD | $70.03 14.19 USD | $393.13B 79.68B USD | 25.01 | $2.77 0.56 USD | |
| U.S. Bancorp USB.MX | $863.57 51.13 USD |
0
|
$1.35T 79.67B USD | $0 0 USD | $863.57 51.13 USD | $863.57 51.13 USD | $1.35T 79.67B USD | 11.28 | $76.51 4.53 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11 12.02 USD |
0
|
$72.83B 79.61B USD | $464 507.21 USD | $11 12.02 USD | $11 12.02 USD | $72.83B 79.61B USD | 15.49 | $0.71 0.78 USD | |
| United Parcel Service, Inc. UPSI.VI | $86.7 94.77 USD |
-0.53
|
$72.69B 79.46B USD | $0 0 USD | $86.6 94.67 USD | $86.91 95 USD | $72.69B 79.46B USD | 14.62 | $5.93 6.48 USD | |
| Parker-Hannifin Corporation PH.VI | $568.6 621.56 USD |
-0.46
|
$72.65B 79.42B USD | $0 0 USD | $567 619.81 USD | $568.6 621.56 USD | $72.65B 79.42B USD | 25.25 | $22.51 24.61 USD | |
| Emerson Electric Co. 0R33.L | $128.95 — |
+0.18
|
$79.41B — | $115 — | $127.12 — | $128.99 — | $79.41B — | 26.98 | $4.78 — | |
| London Stock Exchange LDNXF | $147.5 — |
-2.7
|
$79.3B — | $447 — | $147.5 — | $148 — | $79.3B — | 84.77 | $1.74 — | |
| The Cigna Group CIGN.VI | $271.2 296.46 USD |
-0.46
|
$72.45B 79.2B USD | $0 0 USD | $271.2 296.46 USD | $272 297.33 USD | $72.45B 79.2B USD | 17.46 | $15.53 16.98 USD | |
| Parker-Hannifin Corporation PAR.DE | $566.6 619.37 USD |
-0.84
|
$72.4B 79.14B USD | $21 22.96 USD | $566.6 619.37 USD | $566.6 619.37 USD | $72.4B 79.14B USD | 25.17 | $22.51 24.61 USD | |
| Diageo plc DEO.BA | $19,800 23.4 USD |
-1.86
|
$66.9T 79.08B USD | $62 0.07 USD | $19,800 23.4 USD | $20,100 23.76 USD | $66.9T 79.08B USD | 1.29 | $15.26K 18.03 USD | |
| The Sherwin-Williams Company SJ3.F | $288.4 315.26 USD |
-0.14
|
$72.27B 79B USD | $45 49.19 USD | $286.5 313.18 USD | $288.4 315.26 USD | $72.27B 79B USD | 31.51 | $9.15 10 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| BP p.l.c. BSU.SG | $27.4 29.95 USD |
+1.48
|
$72.26B 78.99B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $72.26B 78.99B USD | 0 | -$0.36 -0.3 USD | |
| The Cigna Group CGN.F | $270.35 295.53 USD |
-0.2
|
$72.22B 78.95B USD | $10 10.93 USD | $270.35 295.53 USD | $270.35 295.53 USD | $72.22B 78.95B USD | 17.41 | $15.52 16.97 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $43.18 47.2 USD |
-0.67
|
$72.2B 78.93B USD | $22 24.05 USD | $43.18 47.2 USD | $43.26 47.29 USD | $72.2B 78.93B USD | 28.97 | $1.49 1.63 USD | |
| The Sherwin-Williams Company SHWW.VI | $287.8 314.6 USD |
-0.55
|
$72.12B 78.84B USD | $0 0 USD | $287.6 314.39 USD | $287.9 314.71 USD | $72.12B 78.84B USD | 31.38 | $9.17 10.02 USD | |
| Snowflake Inc. SNOW.MX | $3,970.1 235.08 USD |
+0.51
|
$1.33T 78.73B USD | $307 18.18 USD | $3,970.1 235.08 USD | $3,970.1 235.08 USD | $1.33T 78.73B USD | 0 | -$79.39 -4.7 USD | |
| Illinois Tool Works Inc. 0J8W.L | $242.05 — |
-0.62
|
$78.72B — | $8 — | $240.31 — | $242.05 — | $78.72B — | 28.44 | $8.51 — | |
| Investor AB (publ) IVSXF | $26.39 — |
-11.26
|
$78.64B — | $100 — | $26.39 — | $26.39 — | $78.64B — | 17.71 | $1.49 — | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Ferrari N.V. RACE.VI | $401.1 438.46 USD |
-0.3
|
$71.85B 78.54B USD | $72 78.71 USD | $399.8 437.04 USD | $402.6 440.1 USD | $71.85B 78.54B USD | 45.52 | $8.81 9.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.4 11.37 USD |
+1.96
|
$71.82B 78.51B USD | $3.8K 4.15K USD | $10.4 11.37 USD | $10.4 11.37 USD | $71.82B 78.51B USD | 8.96 | $1.16 1.27 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $21.17 23.14 USD |
+0.14
|
$71.79B 78.47B USD | $1.28K 1.4K USD | $20.7 22.62 USD | $21.23 23.21 USD | $71.79B 78.47B USD | 48.11 | $0.44 0.48 USD | |
| NetEase, Inc. NEH.F | $112 122.43 USD |
+0.45
|
$71.76B 78.45B USD | $300 327.94 USD | $112 122.43 USD | $112 122.43 USD | $71.76B 78.45B USD | 18.51 | $6.05 6.61 USD | |
| Ferrari N.V. 2FE.DE | $400 437.25 USD |
-0.5
|
$71.71B 78.39B USD | $430 470.05 USD | $399.6 436.82 USD | $402.9 440.42 USD | $71.71B 78.39B USD | 45.45 | $8.8 9.62 USD | |
| Howmet Aerospace Inc. 0TCU.L | $173.26 — |
+0.68
|
$78.37B — | $248 — | $171.4 — | $173.26 — | $78.37B — | 243.00 | $0.71 — | |
| Ferrari N.V. 2FE.F | $400 437.25 USD |
-0.57
|
$71.65B 78.33B USD | $30 32.79 USD | $398.9 436.05 USD | $401.8 439.22 USD | $71.65B 78.33B USD | 45.40 | $8.81 9.63 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| NetEase, Inc. NTES.VI | $113 123.52 USD |
-0.44
|
$71.55B 78.22B USD | $0 0 USD | $112.5 122.98 USD | $113.5 124.07 USD | $71.55B 78.22B USD | 18.64 | $6.06 6.62 USD | |
| Marriott International, Inc. M1TT34.SA | $351.33 71.21 USD |
0
|
$385.51B 78.14B USD | $0 0 USD | $351.33 71.21 USD | $351.33 71.21 USD | $385.51B 78.14B USD | 29.05 | $12.09 2.45 USD | |
| NetEase, Inc. 4Y01.F | $22.4 24.49 USD |
0
|
$71.44B 78.1B USD | $130 142.11 USD | $22.4 24.49 USD | $22.4 24.49 USD | $71.44B 78.1B USD | 18.51 | $1.21 1.32 USD | |
| NetEase NETTF | $24.64 — |
-11.76
|
$78.01B — | $400 — | $24.64 — | $24.64 — | $78.01B — | 17.60 | $1.4 — | |
| Siemens Energy AG ENR0.F | $88 96.2 USD |
+1.15
|
$71.33B 77.97B USD | $3.18K 3.47K USD | $87.5 95.65 USD | $88 96.2 USD | $71.33B 77.97B USD | 419.04 | $0.21 0.23 USD | |
| National Grid plc N1GG34.SA | $65.39 13.25 USD |
0
|
$384.62B 77.96B USD | $0 0 USD | $65.39 13.25 USD | $65.39 13.25 USD | $384.62B 77.96B USD | 17.62 | $3.71 0.75 USD | |
| Westpac Banking Corporation WEBNF | $21.6 — |
+2.47
|
$77.94B — | $2K — | $21.6 — | $21.6 — | $77.94B — | 17.00 | $1.27 — | |
| Chipotle Mexican Grill, Inc. CMG.MX | $976 57.79 USD |
0
|
$1.32T 77.87B USD | $9 0.53 USD | $976 57.79 USD | $976 57.79 USD | $1.32T 77.87B USD | 45.67 | $21.37 1.27 USD | |
| Snowflake Inc. S2NW34.SA | $28.69 5.81 USD |
0
|
$383.93B 77.82B USD | $0 0 USD | $28.69 5.81 USD | $28.69 5.81 USD | $383.93B 77.82B USD | 0 | -$0.58 -0.1 USD | |
| Airbnb, Inc. 6Z1.F | $115.08 125.8 USD |
-0.55
|
$70.87B 77.48B USD | $9 9.84 USD | $114.66 125.34 USD | $115.86 126.65 USD | $70.87B 77.48B USD | 33.74 | $3.41 3.73 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,173.11 247.1 USD |
0
|
$1.31T 77.4B USD | $0 0 USD | $4,173.11 247.1 USD | $4,173.11 247.1 USD | $1.31T 77.4B USD | 25.79 | $161.8 9.58 USD | |
| Zoetis Inc. Z1TS34.SA | $53.46 10.84 USD |
-3.47
|
$381.72B 77.37B USD | $119 24.12 USD | $53.16 10.77 USD | $55.36 11.22 USD | $381.72B 77.37B USD | 27.98 | $1.91 0.39 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.16 2.87 USD |
0
|
$381.57B 77.34B USD | $0 0 USD | $14.16 2.87 USD | $14.16 2.87 USD | $381.57B 77.34B USD | 45.67 | $0.31 0.06 USD | |
| Arthur J. Gallagher & Co. GAH.F | $274.2 299.74 USD |
+0.88
|
$70.7B 77.28B USD | $80 87.45 USD | $274.2 299.74 USD | $274.2 299.74 USD | $70.7B 77.28B USD | 48.96 | $5.6 6.12 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,342 79.46 USD |
0
|
$1.31T 77.28B USD | $5 0.3 USD | $1,342 79.46 USD | $1,342 79.46 USD | $1.31T 77.28B USD | 15.92 | $84.28 4.99 USD | |
| Cadence Design Systems, Inc. CDS.F | $258.55 282.63 USD |
+0.02
|
$70.7B 77.28B USD | $75 81.99 USD | $258.55 282.63 USD | $259.35 283.5 USD | $70.7B 77.28B USD | 75.82 | $3.41 3.73 USD | |
| BP p.l.c. BSU.F | $27.2 29.73 USD |
-0.73
|
$70.68B 77.27B USD | $100 109.31 USD | $27.2 29.73 USD | $27.4 29.95 USD | $70.68B 77.27B USD | 0 | -$0.36 -0.3 USD | |
| State Bank of India SID.F | $78.5 85.81 USD |
-0.63
|
$70.65B 77.23B USD | $26 28.42 USD | $78.5 85.81 USD | $78.5 85.81 USD | $70.65B 77.23B USD | 8.98 | $8.74 9.55 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Vinci SA SQU.F | $123.75 135.28 USD |
+0.45
|
$70.59B 77.17B USD | $681 744.43 USD | $123.4 134.89 USD | $124.55 136.15 USD | $70.59B 77.17B USD | 14.67 | $8.43 9.22 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $258.5 282.58 USD |
-1.88
|
$70.58B 77.15B USD | $0 0 USD | $258.5 282.58 USD | $260.9 285.2 USD | $70.58B 77.15B USD | 76.02 | $3.4 3.72 USD | |
| Airbnb, Inc. 6Z1.DE | $115.62 126.39 USD |
-1.08
|
$70.5B 77.07B USD | $150 163.97 USD | $115.28 126.02 USD | $117.16 128.07 USD | $70.5B 77.07B USD | 33.90 | $3.41 3.73 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||