Sonuç Sayfası 295 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CEZ, a. s.
0NZF.IL
GB
|
CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 14.00 0.6 USD | CZK 1,345.00 58.03 USD | CZK 1,345.00 58.03 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€9.55 11.02 USD |
-4.02
|
€19.66B 22.69B USD | €97.00 111.97 USD | €9.55 11.02 USD | €9.55 11.02 USD | €19.66B 22.69B USD | 32.93 | €0.29 0.33 USD | ||
Fortum Oyj
FOT.F
DE
|
€21.90 25.28 USD |
-3.69
|
€19.65B 22.68B USD | €2.00 2.31 USD | €21.90 25.28 USD | €21.90 25.28 USD | €19.65B 22.68B USD | 24.33 | €0.90 1.04 USD | ||
Southwest Airlines Co.
LUV.VI
AT
|
€40.09 46.28 USD |
+1.11
|
€19.62B 22.65B USD | €0.00 0 USD | €39.12 45.16 USD | €40.09 46.28 USD | €19.62B 22.65B USD | 22.77 | €1.76 2.03 USD | ||
Konami
KONMY
US
|
$83.47 — |
+4.99
|
$22.63B — | $481.00 — | $83.47 — | $83.54 — | $22.63B — | 19.87 | $4.20 — |
|
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$429.24 87 USD |
0
|
R$111.59B 22.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.59B 22.62B USD | 23.59 | R$18.19 3.69 USD | ||
Terumo Corporation
TUO.F
DE
|
€13.28 15.33 USD |
-0.82
|
€19.59B 22.61B USD | €170.00 196.24 USD | €13.28 15.33 USD | €13.28 15.33 USD | €19.59B 22.61B USD | 21.41 | €0.62 0.72 USD | ||
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 15,840.00 18.72 USD |
0
|
ARS 19.12T 22.6B USD | ARS 380.00 0.45 USD | ARS 15,840.00 18.72 USD | ARS 15,840.00 18.72 USD | ARS 19.12T 22.6B USD | 1.56 | ARS 10.15K 12 USD | ||
Haitong Securities
HAITY
US
|
$8.00 — |
0
|
$22.58B — | $0.00 — | $0.00 — | $0.00 — | $22.58B — | 0 | $0.00 — |
|
|
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,620.00 95.92 USD |
0
|
MX$380.97B 22.56B USD | MX$0.00 0 USD | MX$1,620.00 95.92 USD | MX$1,620.00 95.92 USD | MX$380.97B 22.56B USD | 46.64 | MX$34.73 2.06 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 51,225.00 60.55 USD |
-0.1
|
ARS 18.98T 22.43B USD | ARS 299.00 0.35 USD | ARS 51,225.00 60.55 USD | ARS 51,225.00 60.55 USD | ARS 18.98T 22.43B USD | 1.87 | ARS 27.37K 32.35 USD | ||
China Hongqiao
CHHQY
US
|
$23.00 — |
0
|
$22.41B — | $49.00 — | $24.50 — | $24.50 — | $22.41B — | 6.03 | $3.81 — |
|
|
|
Suzano S.A.
SUZ.BA
AR
|
ARS 15,390.00 18.19 USD |
+1.25
|
ARS 18.95T 22.4B USD | ARS 4.00 0 USD | ARS 15,390.00 18.19 USD | ARS 15,390.00 18.19 USD | ARS 18.95T 22.4B USD | 8.83 | ARS 1.74K 2.06 USD | ||
STERIS plc
2TG.F
DE
|
€199.00 229.71 USD |
-4.23
|
€19.40B 22.4B USD | €5.00 5.77 USD | €199.00 229.71 USD | €199.00 229.71 USD | €19.40B 22.4B USD | 28.38 | €7.01 8.09 USD | ||
Nippon Steel Corporation
NPS.F
DE
|
€3.71 4.28 USD |
+0.13
|
€19.39B 22.38B USD | €100.00 115.43 USD | €3.71 4.28 USD | €3.71 4.28 USD | €19.39B 22.38B USD | 12.36 | €0.30 0.35 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$485.92 98.49 USD |
0
|
R$110.42B 22.38B USD | R$0.00 0 USD | R$485.92 98.49 USD | R$485.92 98.49 USD | R$110.42B 22.38B USD | 29.23 | R$16.62 3.37 USD | ||
Nomura Research Institute, Ltd.
NR7.F
DE
|
€34.60 39.94 USD |
0
|
€19.38B 22.37B USD | €84.00 96.96 USD | €34.60 39.94 USD | €34.60 39.94 USD | €19.38B 22.37B USD | 157.27 | €0.22 0.25 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 103,300.00 122.1 USD |
+2.97
|
ARS 18.89T 22.33B USD | ARS 65.00 0.08 USD | ARS 102,450.00 121.1 USD | ARS 103,975.00 122.9 USD | ARS 18.89T 22.33B USD | 1.84 | ARS 56.04K 66.24 USD | ||
PTT Exploration and Production
PEXNY
US
|
$9.57 — |
+1.81
|
$22.30B — | $120.00 — | $9.57 — | $9.85 — | $22.30B — | 8.62 | $1.11 — |
|
|
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€144.10 166.34 USD |
+0.38
|
€19.30B 22.28B USD | €66.00 76.19 USD | €141.35 163.17 USD | €144.10 166.34 USD | €19.30B 22.28B USD | 8.45 | €17.04 19.67 USD | ||
LY Corporation
YOJ.F
DE
|
€2.80 3.23 USD |
0
|
€19.29B 22.27B USD | €11.80K 13.62K USD | €2.80 3.23 USD | €2.80 3.23 USD | €19.29B 22.27B USD | 17.50 | €0.16 0.18 USD | ||
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
+13.79
|
MX$375.85B 22.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$375.85B 22.26B USD | 0 | -MX$10.82 -0.6 USD | ||
Terna S.p.A.
TRN.VI
AT
|
€9.59 11.07 USD |
+0.48
|
€19.24B 22.21B USD | €0.00 0 USD | €9.59 11.07 USD | €9.64 11.12 USD | €19.24B 22.21B USD | 18.81 | €0.51 0.59 USD | ||
SoFi Technologies, Inc.
6B0.F
DE
|
€14.80 17.08 USD |
-4.52
|
€19.19B 22.15B USD | €480.00 554.08 USD | €14.80 17.08 USD | €14.96 17.27 USD | €19.19B 22.15B USD | 31.48 | €0.47 0.54 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$256.10 51.91 USD |
0
|
R$109.27B 22.15B USD | R$0.00 0 USD | R$256.10 51.91 USD | R$256.10 51.91 USD | R$109.27B 22.15B USD | 9.93 | R$25.78 5.23 USD | ||
Tyson Foods, Inc.
TSN.MX
MX
|
MX$1,063.00 62.94 USD |
0
|
MX$373.96B 22.14B USD | MX$0.00 0 USD | MX$1,063.00 62.94 USD | MX$1,063.00 62.94 USD | MX$373.96B 22.14B USD | 36.46 | MX$29.15 1.73 USD | ||
Viatris Inc.
VIA.DE
DE
|
€16.70 19.28 USD |
-0.18
|
€19.18B 22.14B USD | €674.00 778.02 USD | €16.52 19.07 USD | €16.78 19.37 USD | €19.18B 22.14B USD | 0 | -€0.31 -0.3 USD | ||
ENEOS
JXHGF
US
|
$8.35 — |
-9.73
|
$22.13B — | $300.00 — | $8.35 — | $8.35 — | $22.13B — | 5.03 | $1.66 — |
|
|
Wolters Kluwer N.V.
WOS.F
DE
|
€86.00 99.27 USD |
-0.58
|
€19.13B 22.08B USD | €3.00 3.46 USD | €86.00 99.27 USD | €86.00 99.27 USD | €19.13B 22.08B USD | 14.70 | €5.85 6.75 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$50.65 10.27 USD |
+8.11
|
R$108.88B 22.07B USD | R$31.15K 6.31K USD | R$50.05 10.14 USD | R$50.72 10.28 USD | R$108.88B 22.07B USD | 11.23 | R$4.51 0.91 USD | ||
Capgemini
CAPMF
US
|
$133.50 — |
-3.98
|
$22.06B — | $200.00 — | $133.50 — | $133.50 — | $22.06B — | 14.54 | $9.18 — |
|
|
Southwest Airlines Co.
SWN.F
DE
|
€38.93 44.94 USD |
+2.45
|
€19.06B 22B USD | €1.33K 1.54K USD | €38.93 44.94 USD | €38.93 44.94 USD | €19.06B 22B USD | 22.11 | €1.76 2.03 USD | ||
Southwest Airlines Co.
SWN.DE
DE
|
€38.93 44.94 USD |
-1.67
|
€19.06B 22B USD | €20.00 23.09 USD | €38.93 44.94 USD | €39.20 45.25 USD | €19.06B 22B USD | 22.11 | €1.76 2.03 USD | ||
Terna S.p.A.
UEI.F
DE
|
€9.49 10.96 USD |
-0.19
|
€19.04B 21.97B USD | €200.00 230.87 USD | €9.45 10.91 USD | €9.56 11.03 USD | €19.04B 21.97B USD | 18.61 | €0.51 0.59 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$14,391.07 852.13 USD |
0
|
MX$371.05B 21.97B USD | MX$0.00 0 USD | MX$14,391.07 852.13 USD | MX$14,391.07 852.13 USD | MX$371.05B 21.97B USD | 13.85 | MX$1.04K 61.49 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,452.00 204.4 USD |
+7.34
|
MX$371.02B 21.97B USD | MX$3.17K 187.7 USD | MX$3,452.00 204.4 USD | MX$3,452.00 204.4 USD | MX$371.02B 21.97B USD | 11.31 | MX$305.17 18.07 USD | ||
ASICS Corporation
ASI.F
DE
|
€27.00 31.17 USD |
-1.46
|
€19.03B 21.96B USD | €484.00 558.7 USD | €27.00 31.17 USD | €27.40 31.63 USD | €19.03B 21.96B USD | 27.27 | €0.99 1.14 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€58.82 67.9 USD |
-0.47
|
€19.01B 21.95B USD | €9.00 10.39 USD | €58.82 67.9 USD | €58.82 67.9 USD | €19.01B 21.95B USD | 16.56 | €3.55 4.1 USD | ||
Vantage Towers
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 41.29 | $0.97 — |
|
|
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.58B 21.94B USD | 0 | MX$0.00 0 USD | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€25.77 29.75 USD |
+0.35
|
€19.01B 21.94B USD | €0.00 0 USD | €25.50 29.44 USD | €25.96 29.97 USD | €19.01B 21.94B USD | 11.10 | €2.32 2.68 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€141.85 163.74 USD |
-0.04
|
€19.00B 21.93B USD | €10.00 11.54 USD | €140.25 161.9 USD | €141.85 163.74 USD | €19.00B 21.93B USD | 8.32 | €17.04 19.67 USD | ||
Viatris Inc.
VIA.F
DE
|
€16.54 19.09 USD |
-0.99
|
€19.00B 21.93B USD | €1.00 1.15 USD | €16.52 19.07 USD | €16.54 19.09 USD | €19.00B 21.93B USD | 0 | -€0.31 -0.3 USD | ||
Wipro Limited
WIOA.F
DE
|
€1.92 2.22 USD |
0
|
€19.00B 21.93B USD | €2.00K 2.31K USD | €1.90 2.19 USD | €1.92 2.22 USD | €19.00B 21.93B USD | 16.00 | €0.12 0.14 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩384,500 290.23 USD |
-7.35
|
₩29T 21.93B USD | ₩15K 11.66 USD | ₩383,500 289.48 USD | ₩409,000 308.73 USD | ₩29T 21.93B USD | 0 | ₩0 0 USD | ||
Kao Corporation
KAO.F
DE
|
€20.99 24.23 USD |
-3.32
|
€18.99B 21.92B USD | €300.00 346.3 USD | €20.99 24.23 USD | €20.99 24.23 USD | €18.99B 21.92B USD | 33.85 | €0.62 0.72 USD | ||
Wolters Kluwer N.V.
WOSB.F
DE
|
€85.34 98.51 USD |
-0.84
|
€18.98B 21.91B USD | €151.00 174.3 USD | €85.34 98.51 USD | €87.18 100.63 USD | €18.98B 21.91B USD | 14.58 | €5.85 6.75 USD | ||
ASICS Corporation
ASI1.F
DE
|
€26.90 31.05 USD |
-0.37
|
€18.96B 21.88B USD | €108.00 124.67 USD | €26.90 31.05 USD | €26.90 31.05 USD | €18.96B 21.88B USD | 27.17 | €0.99 1.14 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€238.00 274.73 USD |
-2.46
|
€18.94B 21.87B USD | €14.00 16.16 USD | €238.00 274.73 USD | €238.00 274.73 USD | €18.94B 21.87B USD | 8.06 | €29.51 34.06 USD | ||
Nomura Research Institute
NURAF
US
|
$39.00 — |
0
|
$21.84B — | $118.00 — | $39.00 — | $39.00 — | $21.84B — | 156.00 | $0.25 — |
|
|
Lennar Corporation
LNN0.F
DE
|
€79.50 91.77 USD |
+4.61
|
€18.91B 21.83B USD | €92.00 106.2 USD | €79.50 91.77 USD | €79.50 91.77 USD | €18.91B 21.83B USD | 17.51 | €4.54 5.24 USD | ||
Konami Group Corporation
9766.T
JP
|
¥26,105 160.97 USD |
-1.06
|
¥4T 21.82B USD | ¥910K 5.61K USD | ¥25,910 159.76 USD | ¥26,660 164.39 USD | ¥4T 21.82B USD | 19.74 | ¥1K 8.15 USD | ||
PTC Inc.
PMTA.DE
DE
|
€174.00 200.85 USD |
-1.14
|
€18.90B 21.82B USD | €32.00 36.94 USD | €173.00 199.7 USD | €174.00 200.85 USD | €18.90B 21.82B USD | 19.68 | €8.84 10.2 USD | ||
Telefónica, S.A.
TEF.VI
AT
|
€3.36 3.87 USD |
-0.36
|
€18.88B 21.8B USD | €11.00 12.7 USD | €3.35 3.87 USD | €3.41 3.94 USD | €18.88B 21.8B USD | 0 | -€0.43 -0.4 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€37.20 42.94 USD |
-0.27
|
€18.88B 21.8B USD | €515.00 594.48 USD | €37.20 42.94 USD | €37.30 43.06 USD | €18.88B 21.8B USD | 41.33 | €0.90 1.04 USD | ||
NiSource Inc.
NOU.F
DE
|
€39.36 45.43 USD |
-1.65
|
€18.88B 21.79B USD | €119.00 137.37 USD | €39.36 45.43 USD | €39.36 45.43 USD | €18.88B 21.79B USD | 24.29 | €1.62 1.87 USD | ||
China Tower
CTOWY
US
|
$12.44 — |
0
|
$21.75B — | $100.00 — | $14.93 — | $14.93 — | $21.75B — | 11.41 | $1.09 — |
|
|
Wipro Limited
WIOA.VI
AT
|
€1.90 2.19 USD |
-0.52
|
€18.80B 21.7B USD | €0.00 0 USD | €1.89 2.18 USD | €1.91 2.2 USD | €18.80B 21.7B USD | 15.83 | €0.12 0.14 USD | ||
Guardant Health, Inc.
GH.MX
MX
|
MX$2,730.59 161.68 USD |
-1.41
|
MX$366.43B 21.7B USD | MX$0.00 0 USD | MX$2,784.00 164.85 USD | MX$2,784.00 164.85 USD | MX$366.43B 21.7B USD | 0 | -MX$62.97 -3.7 USD | ||
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€36.36 41.97 USD |
+2.22
|
€18.79B 21.69B USD | €0.00 0 USD | €35.48 40.96 USD | €36.36 41.97 USD | €18.79B 21.69B USD | 6.51 | €5.58 6.44 USD | ||
China Everbright Bank Company Limited
C0V.F
DE
|
€0.32 0.37 USD |
+2.58
|
€18.79B 21.69B USD | €3.65K 4.21K USD | €0.32 0.37 USD | €0.32 0.37 USD | €18.79B 21.69B USD | 5.29 | €0.06 0.07 USD | ||
Wolters Kluwer N.V.
WKL.VI
AT
|
€84.46 97.5 USD |
-1.81
|
€18.79B 21.69B USD | €0.00 0 USD | €84.46 97.5 USD | €87.36 100.84 USD | €18.79B 21.69B USD | 14.43 | €5.85 6.75 USD | ||
Amundi S.A.
AMUN.VI
AT
|
€92.80 107.12 USD |
+0.27
|
€18.76B 21.66B USD | €0.00 0 USD | €92.00 106.2 USD | €93.00 107.35 USD | €18.76B 21.66B USD | 14.10 | €6.58 7.6 USD | ||
Amundi S.A.
ANI.DE
DE
|
€92.75 107.06 USD |
-0.54
|
€18.75B 21.65B USD | €170.00 196.24 USD | €92.75 107.06 USD | €92.75 107.06 USD | €18.75B 21.65B USD | 14.09 | €6.58 7.6 USD | ||
Wolters Kluwer N.V.
WOSB.DE
DE
|
€84.24 97.24 USD |
-3.48
|
€18.74B 21.63B USD | €2.75K 3.17K USD | €84.06 97.03 USD | €87.50 101 USD | €18.74B 21.63B USD | 14.40 | €5.85 6.75 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.42 6.77 USD |
0
|
R$106.71B 21.63B USD | R$0.00 0 USD | R$33.42 6.77 USD | R$33.42 6.77 USD | R$106.71B 21.63B USD | 30.66 | R$1.09 0.22 USD | ||
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€199.40 230.17 USD |
-0.5
|
€18.72B 21.61B USD | €0.00 0 USD | €199.40 230.17 USD | €200.40 231.33 USD | €18.72B 21.61B USD | 32.68 | €6.10 7.04 USD | ||
Wolters Kluwer
WOLTF
US
|
$97.13 — |
0
|
$21.61B — | $300.00 — | $79.00 — | $79.25 — | $21.61B — | 14.24 | $6.82 — |
|
|
PTC Inc.
PMTA.F
DE
|
€172.00 198.55 USD |
-0.58
|
€18.68B 21.57B USD | €44.00 50.79 USD | €172.00 198.55 USD | €172.00 198.55 USD | €18.68B 21.57B USD | 19.45 | €8.84 10.2 USD | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€6.75 7.79 USD |
0
|
€18.68B 21.57B USD | €100.00 115.43 USD | €6.75 7.79 USD | €6.75 7.79 USD | €18.68B 21.57B USD | 39.70 | €0.17 0.2 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 67,450.00 79.73 USD |
+0.45
|
ARS 18.20T 21.52B USD | ARS 21.00 0.02 USD | ARS 66,375.00 78.46 USD | ARS 67,450.00 79.73 USD | ARS 18.20T 21.52B USD | 1.51 | ARS 44.51K 52.61 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹19,654.00 237.78 USD |
+1.11
|
₹1.78T 21.52B USD | ₹524.47K 6.35K USD | ₹19,438.00 235.17 USD | ₹20,880.00 252.61 USD | ₹1.78T 21.52B USD | 89.31 | ₹220.06 2.66 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹19,620.10 237.37 USD |
+1.09
|
₹1.78T 21.48B USD | ₹77.30K 935.18 USD | ₹19,447.55 235.28 USD | ₹20,860.00 252.37 USD | ₹1.78T 21.48B USD | 91.36 | ₹214.75 2.6 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€25.21 29.1 USD |
-1.37
|
€18.59B 21.46B USD | €940.00 1.09K USD | €25.21 29.1 USD | €25.21 29.1 USD | €18.59B 21.46B USD | 10.86 | €2.32 2.68 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€197.90 228.44 USD |
+0.64
|
€18.58B 21.45B USD | €86.00 99.27 USD | €197.90 228.44 USD | €197.90 228.44 USD | €18.58B 21.45B USD | 32.44 | €6.10 7.04 USD | ||
Uniper
UNPRF
US
|
$51.48 — |
0
|
$21.44B — | $100.00 — | $56.90 — | $56.90 — | $21.44B — | 10.93 | $4.71 — |
|
|
Telefónica, S.A.
TNE2.F
DE
|
€3.30 3.81 USD |
0
|
€18.57B 21.44B USD | €236.00 272.42 USD | €3.30 3.81 USD | €3.30 3.81 USD | €18.57B 21.44B USD | 0 | -€0.43 -0.4 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€344.70 397.9 USD |
-0.46
|
€18.57B 21.44B USD | €30.00 34.63 USD | €333.30 384.74 USD | €344.70 397.9 USD | €18.57B 21.44B USD | 19.98 | €17.25 19.91 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,105.00 162.02 USD |
0
|
DKK 146.05B 21.41B USD | DKK 382.00 56.01 USD | DKK 1,100.00 161.28 USD | DKK 1,125.00 164.95 USD | DKK 146.05B 21.41B USD | 22.92 | DKK 48.20 7.07 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,650.00 56.26 USD |
+1.2
|
₹1.77T 21.4B USD | ₹211.36K 2.56K USD | ₹4,576.30 55.37 USD | ₹4,650.00 56.26 USD | ₹1.77T 21.4B USD | 78.54 | ₹59.20 0.72 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$616.02 124.86 USD |
+2.26
|
R$105.57B 21.4B USD | R$30.00 6.08 USD | R$616.02 124.86 USD | R$616.02 124.86 USD | R$105.57B 21.4B USD | 6.01 | R$102.38 20.75 USD | ||
Amundi S.A.
ANI.F
DE
|
€91.30 105.39 USD |
-0.92
|
€18.46B 21.31B USD | €60.00 69.26 USD | €91.30 105.39 USD | €91.30 105.39 USD | €18.46B 21.31B USD | 13.87 | €6.58 7.6 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$66.08 13.39 USD |
+18.06
|
R$104.98B 21.28B USD | R$33.00 6.69 USD | R$64.00 12.97 USD | R$66.08 13.39 USD | R$104.98B 21.28B USD | 0 | -R$11.17 -2.2 USD | ||
Straumann
SAUHF
US
|
$132.60 — |
+11.58
|
$21.26B — | $1.00 — | $132.60 — | $132.60 — | $21.26B — | 45.56 | $2.91 — |
|
|
Sumitomo Realty & Development
SURDF
US
|
$22.99 — |
+12.2
|
$21.23B — | $2.00K — | $22.99 — | $23.08 — | $21.23B — | 15.22 | $1.51 — |
|
|
DLF Limited
DLF.BO
IN
|
₹708.10 8.57 USD |
+1.15
|
₹1.75T 21.21B USD | ₹85.43K 1.03K USD | ₹699.00 8.46 USD | ₹710.40 8.59 USD | ₹1.75T 21.21B USD | 38.40 | ₹18.44 0.22 USD | ||
Raiffeisen Bank International AG
RAW.F
DE
|
€55.90 64.53 USD |
-2.19
|
€18.35B 21.19B USD | €190.00 219.32 USD | €55.75 64.35 USD | €55.90 64.53 USD | €18.35B 21.19B USD | 7.69 | €7.26 8.38 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 19,920.00 23.55 USD |
-0.9
|
ARS 17.88T 21.13B USD | ARS 588.00 0.7 USD | ARS 19,900.00 23.52 USD | ARS 20,140.00 23.81 USD | ARS 17.88T 21.13B USD | 304.00 | ARS 65.53 0.08 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 18.88 | MX$184.93 10.95 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$59.22 12 USD |
0
|
R$104.17B 21.11B USD | R$0.00 0 USD | R$59.22 12 USD | R$59.22 12 USD | R$104.17B 21.11B USD | 34.43 | R$1.72 0.35 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€162.00 187 USD |
-0.37
|
€18.29B 21.11B USD | €25.00 28.86 USD | €162.00 187 USD | €162.00 187 USD | €18.29B 21.11B USD | 19.68 | €8.23 9.5 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
Legal & General
LGGNF
US
|
$3.95 — |
-5.95
|
$21.09B — | $1.50K — | $3.95 — | $3.95 — | $21.09B — | 26.33 | $0.15 — |
|
|
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$356.14B 21.09B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$356.14B 21.09B USD | 39.16 | MX$130.53 7.73 USD | ||
Lennar Corporation
LNN.F
DE
|
€76.78 88.63 USD |
-1.11
|
€18.27B 21.09B USD | €20.00 23.09 USD | €76.78 88.63 USD | €80.30 92.69 USD | €18.27B 21.09B USD | 16.91 | €4.54 5.24 USD | ||
MTU Aero Engines
MTUAF
US
|
$391.00 — |
+4.06
|
$21.06B — | $6.00 — | $391.00 — | $391.40 — | $21.06B — | 19.43 | $20.12 — |
|
|
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$906.89 53.7 USD |
0
|
MX$355.57B 21.05B USD | MX$0.00 0 USD | MX$906.89 53.7 USD | MX$906.89 53.7 USD | MX$355.57B 21.05B USD | 9.46 | MX$95.84 5.67 USD | ||
LY
YAHOF
US
|
$3.05 — |
0
|
$21.01B — | $10.00K — | $3.05 — | $3.05 — | $21.01B — | 16.05 | $0.19 — |
|
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€83.26 96.11 USD |
-0.17
|
€18.19B 21B USD | €50.00 57.72 USD | €83.26 96.11 USD | €83.66 96.57 USD | €18.19B 21B USD | 19.36 | €4.30 4.96 USD | ||
|
VAT Group AG
19V0.SG
DE
|
€60.50 69.84 USD |
+1.68
|
€18.13B 20.93B USD | €0.00 0 USD | €58.50 67.53 USD | €60.50 69.84 USD | €18.13B 20.93B USD | 80.66 | €0.75 0.87 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
