结果页面 287，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé S.A. NESM.F | €82.40 90.07 USD |
-1.2
|
€212.47B 232.26B USD | €382.00 417.58 USD | €82.40 90.07 USD | €82.40 90.07 USD | €212.47B 232.26B USD | 19.34 | €4.26 4.66 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| The Walt Disney Company DISN.BA | ARS 13,670.00 16.16 USD |
+1.94
|
ARS 195.24T 230.78B USD | ARS 5.62K 6.64 USD | ARS 13,340.00 15.77 USD | ARS 13,700.00 16.19 USD | ARS 195.24T 230.78B USD | 44.33 | ARS 308.31 0.36 USD | ||
| Novartis AG NOTA.F | €110.00 120.24 USD |
+0.46
|
€211.07B 230.72B USD | €20.00 21.86 USD | €110.00 120.24 USD | €110.00 120.24 USD | €211.07B 230.72B USD | 17.48 | €6.29 6.88 USD | ||
| Thermo Fisher Scientific Inc. TMO.MX | MX$10,332.00 611.78 USD |
0
|
MX$3.88T 229.85B USD | MX$258.00 15.28 USD | MX$10,332.00 611.78 USD | MX$10,332.00 611.78 USD | MX$3.88T 229.85B USD | 32.67 | MX$316.16 18.72 USD | ||
| Merck & Co., Inc. 6MK.DE | €83.50 91.28 USD |
+0.24
|
€209.99B 229.55B USD | €2.11K 2.3K USD | €83.10 90.84 USD | €84.20 92.04 USD | €209.99B 229.55B USD | 12.84 | €6.50 7.11 USD | ||
| Merck & Co., Inc. MRK.VI | €83.50 91.28 USD |
+0.36
|
€209.99B 229.55B USD | €0.00 0 USD | €83.00 90.73 USD | €84.20 92.04 USD | €209.99B 229.55B USD | 12.84 | €6.50 7.11 USD | ||
| AppLovin Corporation 6RV.MU | €620.10 677.85 USD |
+0.76
|
€209.57B 229.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €209.57B 229.08B USD | 85.41 | €7.26 7.94 USD | ||
| Merck & Co., Inc. 6MK.F | €83.60 91.39 USD |
0
|
€209.11B 228.58B USD | €595.00 650.42 USD | €83.00 90.73 USD | €83.60 91.39 USD | €209.11B 228.58B USD | 12.86 | €6.50 7.11 USD | ||
| Westpac Banking Corporation WBCPH.AX | A$100.70 66.65 USD |
0
|
A$345.28B 228.53B USD | A$14.34K 9.49K USD | A$100.44 66.47 USD | A$100.77 66.7 USD | A$345.28B 228.53B USD | 158.08 | A$0.64 0.42 USD | ||
| HSBC Holdings plc HBC2.F | €60.50 66.13 USD |
0
|
€208.70B 228.14B USD | €400.00 437.25 USD | €60.50 66.13 USD | €60.50 66.13 USD | €208.70B 228.14B USD | 14.82 | €4.08 4.46 USD | ||
| Westpac Banking Corporation WBCPI.AX | A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$2.55K 1.69K USD | A$100.32 66.4 USD | A$100.58 66.57 USD | A$343.98B 227.67B USD | 73.54 | A$1.36 0.9 USD | ||
| Citigroup Inc. CTGP34.SA | R$101.36 20.54 USD |
+2.37
|
R$1.12T 227.67B USD | R$37.18K 7.54K USD | R$99.47 20.16 USD | R$101.79 20.63 USD | R$1.12T 227.67B USD | 15.71 | R$6.45 1.31 USD | ||
| Westpac Banking Corporation WBCPE.AX | A$100.10 66.25 USD |
0
|
A$343.22B 227.17B USD | A$1.48K 978.89 USD | A$99.87 66.1 USD | A$100.13 66.27 USD | A$343.22B 227.17B USD | 73.38 | A$1.36 0.9 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$54.50 11.05 USD |
+4.15
|
R$1.12T 226.56B USD | R$4.30K 871.13 USD | R$52.87 10.72 USD | R$54.69 11.08 USD | R$1.12T 226.56B USD | 28.68 | R$1.90 0.39 USD | ||
| Lam Research Corporation LRCX.MX | MX$3,016.75 178.63 USD |
-0.24
|
MX$3.82T 226.3B USD | MX$2.00 0.12 USD | MX$3,024.00 179.06 USD | MX$3,024.00 179.06 USD | MX$3.82T 226.3B USD | 36.40 | MX$82.86 4.91 USD | ||
| Abbott Laboratories ABT.MX | MX$2,194.99 129.97 USD |
-7.17
|
MX$3.82T 226B USD | MX$7.00 0.41 USD | MX$2,194.99 129.97 USD | MX$2,194.99 129.97 USD | MX$3.82T 226B USD | 15.09 | MX$145.42 8.61 USD | ||
| L'Oréal LRLCF | $422.17 — |
-0.87
|
$225.35B — | $36.00 — | $425.00 — | $425.27 — | $225.35B — | 31.74 | $13.30 — | ||
| Philip Morris International Inc. 4I1.F | €129.88 141.98 USD |
+2.3
|
€206.14B 225.34B USD | €100.00 109.31 USD | €129.88 141.98 USD | €129.88 141.98 USD | €206.14B 225.34B USD | 21.57 | €6.02 6.58 USD | ||
| Barclays Bank PLC YIQG.F | $105.39 — |
0
|
$222.27B — | $0.00 — | $105.39 — | $105.39 — | $222.27B — | 0 | -$0.28 — | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| RTX Corporation 5UR.DE | €149.16 163.05 USD |
+1.24
|
€202.81B 221.7B USD | €880.00 961.96 USD | €147.12 160.82 USD | €149.16 163.05 USD | €202.81B 221.7B USD | 35.68 | €4.18 4.57 USD | ||
| AppLovin Corporation 6RV.F | €598.30 654.02 USD |
-3.5
|
€202.20B 221.03B USD | €204.00 223 USD | €598.30 654.02 USD | €626.10 684.41 USD | €202.20B 221.03B USD | 81.73 | €7.32 8 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$83.13 16.85 USD |
+4.25
|
R$1.09T 220.69B USD | R$6.13K 1.24K USD | R$79.66 16.15 USD | R$83.59 16.94 USD | R$1.09T 220.69B USD | 36.78 | R$2.26 0.46 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,712.84 160.63 USD |
+3.11
|
MX$3.72T 220.32B USD | MX$789.00 46.72 USD | MX$2,641.50 156.41 USD | MX$2,720.00 161.06 USD | MX$3.72T 220.32B USD | 28.24 | MX$96.03 5.69 USD | ||
| Citigroup Inc. C.MX | MX$2,005.00 118.72 USD |
+1.04
|
MX$3.71T 219.97B USD | MX$213.00 12.61 USD | MX$2,005.00 118.72 USD | MX$2,015.20 119.32 USD | MX$3.71T 219.97B USD | 15.42 | MX$129.98 7.7 USD | ||
| Reliance Industries Limited RLI.VI | €58.60 64.06 USD |
0
|
€200.59B 219.27B USD | €764.00 835.16 USD | €58.40 63.84 USD | €58.80 64.28 USD | €200.59B 219.27B USD | 25.04 | €2.34 2.56 USD | ||
| Philip Morris International Inc. 4I1.DE | €128.82 140.82 USD |
-0.09
|
€200.53B 219.2B USD | €244.00 266.72 USD | €128.82 140.82 USD | €129.62 141.69 USD | €200.53B 219.2B USD | 21.39 | €6.02 6.58 USD | ||
| Philip Morris International Inc. PMOR.VI | €128.54 140.51 USD |
-0.45
|
€200.09B 218.73B USD | €0.00 0 USD | €128.54 140.51 USD | €129.52 141.58 USD | €200.09B 218.73B USD | 21.35 | €6.02 6.58 USD | ||
| Reliance Industries Limited RLI.F | €58.60 64.06 USD |
+0.34
|
€199.92B 218.54B USD | €25.00 27.33 USD | €58.40 63.84 USD | €58.60 64.06 USD | €199.92B 218.54B USD | 25.04 | €2.34 2.56 USD | ||
| Intuitive Surgical, Inc. I1SR34.SA | R$150.53 30.51 USD |
-1.27
|
R$1.07T 217.79B USD | R$7.00 1.42 USD | R$150.53 30.51 USD | R$151.58 30.72 USD | R$1.07T 217.79B USD | 73.07 | R$2.06 0.42 USD | ||
| L'Oréal S.A. LORA.F | €71.50 78.16 USD |
+0.7
|
€199.06B 217.6B USD | €30.00 32.79 USD | €71.50 78.16 USD | €71.50 78.16 USD | €199.06B 217.6B USD | 31.22 | €2.29 2.5 USD | ||
| Medtronic plc MDT.BA | ARS 37,780.00 44.66 USD |
+0.21
|
ARS 183.94T 217.43B USD | ARS 36.00 0.04 USD | ARS 37,600.00 44.44 USD | ARS 37,960.00 44.87 USD | ARS 183.94T 217.43B USD | 3.56 | ARS 10.59K 12.51 USD | ||
| L'Oréal S.A. LOR.DE | €370.85 405.39 USD |
+0.72
|
€198.01B 216.45B USD | €704.00 769.57 USD | €365.95 400.03 USD | €370.85 405.39 USD | €198.01B 216.45B USD | 32.50 | €11.41 12.47 USD | ||
| L'Oréal S.A. OR.VI | €369.55 403.97 USD |
+0.35
|
€197.86B 216.29B USD | €0.00 0 USD | €366.25 400.36 USD | €369.80 404.24 USD | €197.86B 216.29B USD | 32.35 | €11.42 12.48 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$10,157.55 601.45 USD |
-0.09
|
MX$3.65T 216.2B USD | MX$289.00 17.11 USD | MX$10,157.55 601.45 USD | MX$10,157.55 601.45 USD | MX$3.65T 216.2B USD | 73.46 | MX$138.27 8.19 USD | ||
| L'Oréal S.A. LOR.F | €369.80 404.24 USD |
+0.19
|
€197.39B 215.78B USD | €100.00 109.31 USD | €367.00 401.18 USD | €369.80 404.24 USD | €197.39B 215.78B USD | 32.41 | €11.41 12.47 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,320.00 196.58 USD |
+3.59
|
MX$3.61T 213.83B USD | MX$3.41K 201.8 USD | MX$3,225.00 190.96 USD | MX$3,325.00 196.88 USD | MX$3.61T 213.83B USD | 36.22 | MX$91.66 5.43 USD | ||
| Industria de Diseño Textil, S.A. ITXN.MX | MX$1,158.00 68.57 USD |
0
|
MX$3.61T 213.68B USD | MX$2.00 0.12 USD | MX$1,158.00 68.57 USD | MX$1,158.00 68.57 USD | MX$3.61T 213.68B USD | 28.16 | MX$41.11 2.43 USD | ||
| The Walt Disney Company DIS.MX | MX$1,990.00 117.83 USD |
+2.21
|
MX$3.61T 213.6B USD | MX$8.20K 485.48 USD | MX$1,948.00 115.35 USD | MX$1,990.00 117.83 USD | MX$3.61T 213.6B USD | 15.89 | MX$125.19 7.41 USD | ||
| Siemens Aktiengesellschaft SMAWF | $273.02 — |
+0.08
|
$213.03B — | $206.00 — | $272.20 — | $273.00 — | $213.03B — | 24.64 | $11.08 — | ||
| Royal Bank of Canada RYC.F | €139.00 151.95 USD |
+0.52
|
€194.83B 212.97B USD | €200.00 218.63 USD | €139.00 151.95 USD | €139.52 152.51 USD | €194.83B 212.97B USD | 15.92 | €8.73 9.54 USD | ||
| Bank of China Limited BOCN.VI | €0.48 0.53 USD |
-0.45
|
€194.14B 212.23B USD | €0.00 0 USD | €0.48 0.53 USD | €0.48 0.53 USD | €194.14B 212.23B USD | 5.37 | €0.09 0.1 USD | ||
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
| T-Mobile US, Inc. TMUS.VI | €170.36 186.23 USD |
-1.56
|
€192.42B 210.34B USD | €0.00 0 USD | €170.36 186.23 USD | €174.12 190.34 USD | €192.42B 210.34B USD | 19.12 | €8.91 9.74 USD | ||
| T-Mobile US, Inc. TM5.DE | €170.48 186.36 USD |
-1.65
|
€192.42B 210.34B USD | €571.00 624.18 USD | €170.48 186.36 USD | €174.16 190.38 USD | €192.42B 210.34B USD | 19.13 | €8.91 9.74 USD | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 45,500.00 53.78 USD |
+1.29
|
ARS 177.11T 209.35B USD | ARS 27.00 0.03 USD | ARS 45,400.00 53.66 USD | ARS 45,640.00 53.95 USD | ARS 177.11T 209.35B USD | 32.55 | ARS 1.40K 1.65 USD | ||
| Intel Corporation INTC.MX | MX$741.00 43.88 USD |
+0.41
|
MX$3.53T 209.29B USD | MX$2.03K 119.9 USD | MX$710.00 42.04 USD | MX$742.99 43.99 USD | MX$3.53T 209.29B USD | 667.56 | MX$1.11 0.07 USD | ||
| Philip Morris International Inc. PMI.SW | CHF 118.00 134.26 USD |
0
|
CHF 183.93B 209.28B USD | CHF 100.00 113.78 USD | CHF 117.00 133.12 USD | CHF 118.00 134.26 USD | CHF 183.93B 209.28B USD | 20.92 | CHF 5.64 6.42 USD | ||
| Bank of China Limited W8VS.F | €11.70 12.79 USD |
-0.85
|
€191.04B 208.84B USD | €100.00 109.31 USD | €11.70 12.79 USD | €11.70 12.79 USD | €191.04B 208.84B USD | 5.13 | €2.28 2.49 USD | ||
| McDonald's Corporation MDO.F | €266.65 291.48 USD |
+0.06
|
€190.58B 208.33B USD | €60.00 65.59 USD | €266.55 291.38 USD | €267.45 292.36 USD | €190.58B 208.33B USD | 26.47 | €10.07 11.01 USD | ||
| L'Oréal S.A. OR.MI | €354.55 387.57 USD |
0
|
€190.35B 208.08B USD | €561.00 613.25 USD | €353.35 386.26 USD | €355.35 388.45 USD | €190.35B 208.08B USD | 43.18 | €8.21 8.97 USD | ||
| Rio Tinto Group RIO.BA | ARS 14,200.00 16.78 USD |
+1.36
|
ARS 175.96T 207.98B USD | ARS 4.26K 5.04 USD | ARS 14,020.00 16.57 USD | ARS 14,280.00 16.88 USD | ARS 175.96T 207.98B USD | 0.39 | ARS 36.03K 42.59 USD | ||
| McDonald's Corporation MDO.DE | €265.30 290.01 USD |
-0.38
|
€189.98B 207.67B USD | €436.00 476.61 USD | €263.90 288.48 USD | €267.50 292.41 USD | €189.98B 207.67B USD | 26.34 | €10.07 11.01 USD | ||
| McDonald's Corporation MCD.VI | €265.35 290.06 USD |
-0.38
|
€189.69B 207.35B USD | €238.00 260.17 USD | €264.00 288.59 USD | €267.15 292.03 USD | €189.69B 207.35B USD | 26.35 | €10.07 11.01 USD | ||
| T-Mobile US, Inc. TM5.F | €167.98 183.62 USD |
-2.9
|
€188.88B 206.47B USD | €152.00 166.16 USD | €167.98 183.62 USD | €172.60 188.68 USD | €188.88B 206.47B USD | 18.85 | €8.91 9.74 USD | ||
| Intuit Inc. INTU34.SA | R$82.35 16.69 USD |
+2.12
|
R$1.01T 204.37B USD | R$1.62K 328.35 USD | R$81.75 16.57 USD | R$82.57 16.74 USD | R$1.01T 204.37B USD | 45.75 | R$1.80 0.36 USD | ||
| Novo Nordisk A/S NOVA.F | €41.95 45.86 USD |
+5.8
|
€186.40B 203.76B USD | €2.67K 2.92K USD | €40.20 43.94 USD | €42.00 45.91 USD | €186.40B 203.76B USD | 13.44 | €3.12 3.41 USD | ||
| KLA Corporation KLAC.MX | MX$22,126.28 1310.15 USD |
0
|
MX$3.44T 203.7B USD | MX$0.00 0 USD | MX$22,126.28 1310.15 USD | MX$22,126.28 1310.15 USD | MX$3.44T 203.7B USD | 38.02 | MX$581.92 34.46 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| Abbott Laboratories ABL.DE | €104.78 114.54 USD |
-0.38
|
€184.43B 201.61B USD | €78.00 85.26 USD | €104.00 113.69 USD | €104.78 114.54 USD | €184.43B 201.61B USD | 15.31 | €6.84 7.48 USD | ||
| Amgen Inc. AMGN.MX | MX$6,200.01 367.12 USD |
0
|
MX$3.40T 201.4B USD | MX$0.00 0 USD | MX$6,200.01 367.12 USD | MX$6,200.01 367.12 USD | MX$3.40T 201.4B USD | 26.24 | MX$236.22 13.99 USD | ||
| HDFC Bank Limited H1DB34.SA | R$38.74 7.85 USD |
0
|
R$993.19B 201.3B USD | R$0.00 0 USD | R$38.74 7.85 USD | R$38.74 7.85 USD | R$993.19B 201.3B USD | 24.51 | R$1.58 0.32 USD | ||
| Ambev S.A. ABEV.BA | ARS 10,920.00 12.91 USD |
-1.89
|
ARS 170.27T 201.26B USD | ARS 3.38K 4 USD | ARS 10,630.00 12.57 USD | ARS 11,040.00 13.05 USD | ARS 170.27T 201.26B USD | 40.48 | ARS 269.73 0.32 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €488.00 533.45 USD |
+0.06
|
€183.35B 200.42B USD | €42.00 45.91 USD | €480.35 525.09 USD | €488.10 533.56 USD | €183.35B 200.42B USD | 32.81 | €14.87 16.25 USD | ||
| Blackstone Inc. BX.MX | MX$2,773.00 164.2 USD |
-3.38
|
MX$3.38T 200.29B USD | MX$4.51K 266.81 USD | MX$2,773.00 164.2 USD | MX$2,773.00 164.2 USD | MX$3.38T 200.29B USD | 43.71 | MX$63.43 3.76 USD | ||
| Abbott Laboratories ABT.VI | €104.70 114.45 USD |
-0.46
|
€183.18B 200.24B USD | €0.00 0 USD | €104.36 114.08 USD | €104.70 114.45 USD | €183.18B 200.24B USD | 15.30 | €6.84 7.48 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €487.50 532.9 USD |
-0.14
|
€183.16B 200.22B USD | €0.00 0 USD | €483.70 528.75 USD | €487.50 532.9 USD | €183.16B 200.22B USD | 32.74 | €14.89 16.28 USD | ||
| Applied Materials, Inc. AMAT.VI | €229.85 251.26 USD |
-0.07
|
€183.11B 200.16B USD | €57.00 62.31 USD | €228.55 249.84 USD | €229.85 251.26 USD | €183.11B 200.16B USD | 30.93 | €7.43 8.12 USD | ||
| Applied Materials, Inc. AP2.DE | €229.65 251.04 USD |
-0.35
|
€182.95B 199.99B USD | €546.00 596.85 USD | €228.30 249.56 USD | €231.85 253.44 USD | €182.95B 199.99B USD | 30.86 | €7.44 8.13 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €486.35 531.65 USD |
-0.06
|
€182.73B 199.74B USD | €28.00 30.61 USD | €482.15 527.06 USD | €486.35 531.65 USD | €182.73B 199.74B USD | 32.66 | €14.89 16.28 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$93.15 18.88 USD |
+0.44
|
R$984.11B 199.46B USD | R$543.00 110.06 USD | R$92.54 18.76 USD | R$93.97 19.05 USD | R$984.11B 199.46B USD | 103.50 | R$0.90 0.18 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$86.39 17.51 USD |
-0.63
|
R$982.07B 199.05B USD | R$18.00 3.65 USD | R$86.39 17.51 USD | R$87.60 17.76 USD | R$982.07B 199.05B USD | 15.05 | R$5.74 1.16 USD | ||
| Abbott Laboratories ABL.F | €103.90 113.58 USD |
-0.84
|
€182.04B 199B USD | €59.00 64.49 USD | €103.84 113.51 USD | €103.90 113.58 USD | €182.04B 199B USD | 15.19 | €6.84 7.48 USD | ||
| Applied Materials, Inc. AP2.F | €227.70 248.91 USD |
+0.04
|
€181.40B 198.29B USD | €395.00 431.79 USD | €227.70 248.91 USD | €228.55 249.84 USD | €181.40B 198.29B USD | 30.60 | €7.44 8.13 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €231.40 252.95 USD |
-1.05
|
€180.55B 197.37B USD | €2.00 2.19 USD | €231.40 252.95 USD | €233.00 254.7 USD | €180.55B 197.37B USD | 24.30 | €9.52 10.41 USD | ||
| Siemens Aktiengesellschaft SIE.F | €231.30 252.84 USD |
-0.88
|
€180.48B 197.28B USD | €2.49K 2.73K USD | €230.70 252.19 USD | €234.05 255.85 USD | €180.48B 197.28B USD | 24.29 | €9.52 10.41 USD | ||
| Intuit Inc. INTU.MX | MX$11,968.00 708.65 USD |
+0.43
|
MX$3.33T 197.2B USD | MX$25.00 1.48 USD | MX$11,910.00 705.22 USD | MX$12,000.50 710.58 USD | MX$3.33T 197.2B USD | 45.03 | MX$265.73 15.73 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €114.00 124.62 USD |
0
|
€180.33B 197.12B USD | €40.00 43.73 USD | €114.00 124.62 USD | €115.00 125.71 USD | €180.33B 197.12B USD | 23.89 | €4.77 5.21 USD | ||
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$196.32B — | $0.00 — | $143.58 — | $143.58 — | $196.32B — | 27.29 | $5.26 — | ||
| Southern Copper Corporation SCCO.BA | ARS 107,150.00 126.65 USD |
+1.04
|
ARS 165.77T 195.95B USD | ARS 237.00 0.28 USD | ARS 105,075.00 124.2 USD | ARS 107,775.00 127.39 USD | ARS 165.77T 195.95B USD | 8.06 | ARS 13.29K 15.71 USD | ||
| Shell plc L3H.F | €62.50 68.32 USD |
-0.79
|
€178.46B 195.08B USD | €50.00 54.66 USD | €62.50 68.32 USD | €62.50 68.32 USD | €178.46B 195.08B USD | 14.84 | €4.21 4.6 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$115.54 23.42 USD |
-4.61
|
R$960.29B 194.63B USD | R$10.16K 2.06K USD | R$113.30 22.96 USD | R$121.69 24.66 USD | R$960.29B 194.63B USD | 10.95 | R$10.55 2.14 USD | ||
| QUALCOMM Incorporated QCOM.SN | $181.63 — |
-6.59
|
$194.53B — | $0.00 — | $181.63 — | $181.63 — | $194.53B — | 36.18 | $5.02 — | ||
| Shopify Inc. 307.F | €136.44 149.15 USD |
-1.74
|
€177.62B 194.17B USD | €395.00 431.79 USD | €136.44 149.15 USD | €137.62 150.44 USD | €177.62B 194.17B USD | 116.61 | €1.17 1.28 USD | ||
| Citigroup Inc. CITI.VI | €94.97 103.82 USD |
+0.91
|
€177.44B 193.97B USD | €114.00 124.62 USD | €93.91 102.66 USD | €94.97 103.82 USD | €177.44B 193.97B USD | 15.51 | €6.12 6.69 USD | ||
| Citigroup Inc. TRVC.F | €95.07 103.92 USD |
+1.15
|
€177.28B 193.79B USD | €838.00 916.05 USD | €93.62 102.34 USD | €95.07 103.92 USD | €177.28B 193.79B USD | 15.53 | €6.12 6.69 USD | ||
| AT&T Inc. ATTB34.SA | R$44.24 8.97 USD |
-0.02
|
R$953.59B 193.28B USD | R$365.00 73.98 USD | R$44.24 8.97 USD | R$44.83 9.09 USD | R$953.59B 193.28B USD | 7.95 | R$5.56 1.13 USD | ||
| Booking Holdings Inc. BKNG34.SA | R$166.73 33.79 USD |
+2.83
|
R$951.52B 192.86B USD | R$1.73K 350.64 USD | R$158.40 32.11 USD | R$167.08 33.86 USD | R$951.52B 192.86B USD | 34.95 | R$4.77 0.97 USD | ||
| ICICI Bank Limited IBN.BA | ARS 45,420.00 53.69 USD |
-0.66
|
ARS 162.37T 191.93B USD | ARS 90.00 0.11 USD | ARS 45,400.00 53.66 USD | ARS 45,580.00 53.88 USD | ARS 162.37T 191.93B USD | 19.32 | ARS 2.35K 2.78 USD | ||
| PepsiCo, Inc. PEP.F | €127.88 139.79 USD |
+3
|
€175.50B 191.84B USD | €1.87K 2.04K USD | €125.76 137.47 USD | €128.06 139.99 USD | €175.50B 191.84B USD | 28.29 | €4.52 4.94 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$15,565.70 921.68 USD |
+0.56
|
MX$3.23T 191.24B USD | MX$6.00 0.36 USD | MX$15,565.70 921.68 USD | MX$15,565.70 921.68 USD | MX$3.23T 191.24B USD | 102.61 | MX$151.69 8.98 USD | ||
| Honeywell International Inc. HON.BA | ARS 36,040.00 42.6 USD |
+0.45
|
ARS 161.59T 191B USD | ARS 241.00 0.28 USD | ARS 35,820.00 42.34 USD | ARS 36,080.00 42.65 USD | ARS 161.59T 191B USD | 0.66 | ARS 54.40K 64.3 USD | ||
| PepsiCo, Inc. PEPS.VI | €127.70 139.59 USD |
+2.83
|
€174.67B 190.94B USD | €335.00 366.2 USD | €125.88 137.6 USD | €127.70 139.59 USD | €174.67B 190.94B USD | 28.25 | €4.52 4.94 USD | ||
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | €140.00 153.04 USD |
-0.09
|
€174.44B 190.69B USD | €242.00 264.54 USD | €140.10 153.15 USD | €145.52 159.07 USD | €174.44B 190.69B USD | 24.20 | €5.78 6.32 USD | ||
| Airbus SE AIRN.MX | MX$4,070.00 240.99 USD |
0
|
MX$3.21T 190.24B USD | MX$0.00 0 USD | MX$4,070.00 240.99 USD | MX$4,070.00 240.99 USD | MX$3.21T 190.24B USD | 29.93 | MX$135.94 8.05 USD | ||
| The Walt Disney Company DIS.SN | $105.90 — |
0
|
$189.06B — | $0.00 — | $105.90 — | $105.90 — | $189.06B — | 15.45 | $6.85 — | ||
| NextEra Energy, Inc. NEXT34.SA | R$111.75 22.65 USD |
+2.94
|
R$930.93B 188.68B USD | R$2.01K 407.19 USD | R$109.33 22.16 USD | R$111.75 22.65 USD | R$930.93B 188.68B USD | 26.10 | R$4.28 0.87 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||