结果页面 298，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SSE SSEZF | $28.34 — |
-4.88
|
$34.02B — | $100.00 — | $24.65 — | $24.65 — | $34.02B — | 24.43 | $1.16 — | ||
| The Hershey Company HSY.VI | €153.40 167.69 USD |
+0.75
|
€31.11B 34B USD | €0.00 0 USD | €153.40 167.69 USD | €153.44 167.73 USD | €31.11B 34B USD | 26.67 | €5.75 6.29 USD | ||
| State Street Corporation STT.VI | €108.42 118.52 USD |
+0.17
|
€31.09B 33.98B USD | €0.00 0 USD | €108.42 118.52 USD | €108.46 118.56 USD | €31.09B 33.98B USD | 13.40 | €8.09 8.84 USD | ||
| Microchip Technology Incorporated MCP.F | €57.52 62.88 USD |
-0.78
|
€31.09B 33.98B USD | €6.00 6.56 USD | €57.29 62.63 USD | €57.52 62.88 USD | €31.09B 33.98B USD | 0 | -€0.39 -0.4 USD | ||
| Fanuc Corporation FUC.F | €33.31 36.41 USD |
-2.03
|
€31.08B 33.98B USD | €1.01K 1.1K USD | €33.31 36.41 USD | €33.86 37.01 USD | €31.08B 33.98B USD | 35.81 | €0.93 1.02 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$258.50 52.39 USD |
0
|
R$167.59B 33.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$167.59B 33.97B USD | 9.52 | R$27.14 5.5 USD | ||
| The Hershey Company HSY.F | €153.20 167.47 USD |
-0.78
|
€31.07B 33.96B USD | €205.00 224.09 USD | €153.20 167.47 USD | €153.20 167.47 USD | €31.07B 33.96B USD | 26.64 | €5.75 6.29 USD | ||
| Dassault Systèmes SE DSYA.F | €23.30 25.47 USD |
-0.21
|
€31.06B 33.95B USD | €13.00 14.21 USD | €23.30 25.47 USD | €23.30 25.47 USD | €31.06B 33.95B USD | 26.78 | €0.87 0.95 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 30.95 | $3.52K — | ||
| KB Financial Group Inc. 105560.KS | ₩124,500 93.98 USD |
-1.19
|
₩45T 33.95B USD | ₩755K 569.89 USD | ₩124,000 93.6 USD | ₩126,500 95.49 USD | ₩45T 33.95B USD | 0 | ₩0 0 USD | ||
| Microchip Technology Incorporated MCHP.VI | €57.43 62.78 USD |
-0.4
|
€31.04B 33.93B USD | €0.00 0 USD | €57.43 62.78 USD | €57.47 62.82 USD | €31.04B 33.93B USD | 0 | -€0.39 -0.4 USD | ||
| Daikin Industries,Ltd. DKIA.F | €10.50 11.48 USD |
-0.94
|
€31.01B 33.9B USD | €54.00 59.03 USD | €10.50 11.48 USD | €10.50 11.48 USD | €31.01B 33.9B USD | 20.19 | €0.52 0.57 USD | ||
| Westinghouse Air Brake Technologies Corporation WB2.F | €178.30 194.91 USD |
-1.82
|
€31.00B 33.89B USD | €27.00 29.51 USD | €178.30 194.91 USD | €180.70 197.53 USD | €31.00B 33.89B USD | 30.16 | €5.91 6.46 USD | ||
| Humana Inc. HUM.MX | MX$4,750.00 281.26 USD |
0
|
MX$572.25B 33.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$572.25B 33.88B USD | 24.39 | MX$194.75 11.53 USD | ||
| Old Dominion Freight Line, Inc. ODFL.MX | MX$2,647.85 156.79 USD |
0
|
MX$571.71B 33.85B USD | MX$1.07K 63.42 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$571.71B 33.85B USD | 29.18 | MX$90.73 5.37 USD | ||
| Sberbank of Russia SBERP.ME | RUB 126.50 1.4 USD |
+0.24
|
RUB 3.06T 33.85B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 3.06T 33.85B USD | 2.50 | RUB 50.40 0.56 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €34.48 37.69 USD |
-0.92
|
€30.95B 33.84B USD | €877.00 958.68 USD | €34.48 37.69 USD | €34.78 38.02 USD | €30.95B 33.84B USD | 15.18 | €2.27 2.48 USD | ||
| Fiserv, Inc. FISV.VI | €57.05 62.36 USD |
-0.14
|
€30.95B 33.83B USD | €0.00 0 USD | €57.05 62.36 USD | €57.13 62.45 USD | €30.95B 33.83B USD | 10.26 | €5.56 6.08 USD | ||
| Old Dominion Freight Line, Inc. O1DF34.SA | R$38.56 7.82 USD |
0
|
R$166.88B 33.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.88B 33.82B USD | 29.21 | R$1.32 0.27 USD | ||
| DENSO Corporation DNOA.F | €11.30 12.35 USD |
+2.73
|
€30.93B 33.81B USD | €60.00 65.59 USD | €11.30 12.35 USD | €11.30 12.35 USD | €30.93B 33.81B USD | 16.14 | €0.70 0.77 USD | ||
| Hershey Co., The R HSY.DE | €152.50 166.7 USD |
0
|
€30.92B 33.8B USD | €4.00 4.37 USD | €152.50 166.7 USD | €152.50 166.7 USD | €30.92B 33.8B USD | 26.52 | €5.75 6.29 USD | ||
| Hannover Rück SE HNR1.F | €255.20 278.97 USD |
-0.31
|
€30.92B 33.79B USD | €695.00 759.73 USD | €253.20 276.78 USD | €253.20 276.78 USD | €30.92B 33.79B USD | 12.46 | €20.47 22.38 USD | ||
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | ||
| International Paper Company IP.BA | ARS 14,180.00 16.76 USD |
-4.51
|
ARS 28.56T 33.76B USD | ARS 7.52K 8.89 USD | ARS 14,170.00 16.75 USD | ARS 14,370.00 16.99 USD | ARS 28.56T 33.76B USD | 0 | -ARS 6,770.00 -8.002 USD | ||
| ORIX Corporation I1XC34.SA | R$18.74 3.8 USD |
0
|
R$166.56B 33.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.56B 33.76B USD | 11.08 | R$1.69 0.34 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €179.55 196.27 USD |
-1.43
|
€30.73B 33.59B USD | €0.00 0 USD | €179.55 196.27 USD | €179.80 196.55 USD | €30.73B 33.59B USD | 30.48 | €5.89 6.44 USD | ||
| Sun Hung Kai Properties Limited SHG.F | €10.60 11.59 USD |
+0.95
|
€30.72B 33.58B USD | €200.00 218.63 USD | €10.60 11.59 USD | €10.60 11.59 USD | €30.72B 33.58B USD | 14.52 | €0.73 0.8 USD | ||
| Verisk Analytics, Inc. VRSK.MX | MX$4,027.50 238.48 USD |
0
|
MX$567.06B 33.58B USD | MX$0.00 0 USD | MX$4,027.50 238.48 USD | MX$4,027.50 238.48 USD | MX$567.06B 33.58B USD | 34.12 | MX$118.01 6.99 USD | ||
| Banco Bradesco S.A. XBBDC.MC | €2.90 3.17 USD |
+1.4
|
€30.67B 33.53B USD | €8.28K 9.05K USD | €2.88 3.15 USD | €2.90 3.17 USD | €30.67B 33.53B USD | 9.66 | €0.30 0.33 USD | ||
| Expedia Group, Inc. E3X1.F | €221.35 241.97 USD |
-1.21
|
€30.67B 33.53B USD | €75.00 81.99 USD | €221.35 241.97 USD | €221.35 241.97 USD | €30.67B 33.53B USD | 28.09 | €7.88 8.61 USD | ||
| HEICO Corporation HC1A.F | €204.00 223 USD |
-2.86
|
€30.66B 33.52B USD | €47.00 51.38 USD | €204.00 223 USD | €204.00 223 USD | €30.66B 33.52B USD | 52.04 | €3.92 4.29 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$420.42 85.21 USD |
0
|
R$165.37B 33.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.37B 33.52B USD | 15.36 | R$27.37 5.55 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $14,550.00 — |
-0.86
|
$33.50B — | $1.00 — | $14,550.00 — | $14,550.00 — | $33.50B — | 42.33 | $343.65 — | ||
| FISERV INC. R FIV.DE | €56.97 62.28 USD |
-0.65
|
€30.64B 33.5B USD | €1.07K 1.17K USD | €56.97 62.28 USD | €56.99 62.3 USD | €30.64B 33.5B USD | 10.24 | €5.56 6.08 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$15.56 3.15 USD |
0
|
R$165.12B 33.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.12B 33.47B USD | 33.10 | R$0.47 0.1 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.45 | R$21.57 4.37 USD | ||
| Hannover Rück SE HNRB.F | €41.80 45.69 USD |
+0.97
|
€30.61B 33.46B USD | €21.00 22.96 USD | €41.80 45.69 USD | €41.80 45.69 USD | €30.61B 33.46B USD | 12.25 | €3.41 3.73 USD | ||
| Fiserv, Inc. FIV.F | €56.70 61.98 USD |
+0.82
|
€30.59B 33.44B USD | €95.00 103.85 USD | €56.70 61.98 USD | €56.70 61.98 USD | €30.59B 33.44B USD | 10.19 | €5.56 6.08 USD | ||
| Toyota Industries Corporation TYIDY | $111.23 — |
-0.04
|
$33.42B — | $209.00 — | $111.13 — | $111.68 — | $33.42B — | 25.39 | $4.38 — | ||
| DENSO Corporation DNO.F | €11.22 12.26 USD |
+2.42
|
€30.56B 33.4B USD | €38.00 41.54 USD | €11.22 12.26 USD | €11.22 12.26 USD | €30.56B 33.4B USD | 16.02 | €0.70 0.77 USD | ||
| Hannover Rück SE HNR1.VI | €253.20 276.78 USD |
-0.24
|
€30.54B 33.38B USD | €0.00 0 USD | €252.60 276.13 USD | €253.20 276.78 USD | €30.54B 33.38B USD | 12.36 | €20.48 22.39 USD | ||
| Corem Property Group AB (publ) BJV.F | €22.05 24.1 USD |
+0.23
|
€30.53B 33.37B USD | €10.00 10.93 USD | €20.25 22.14 USD | €22.05 24.1 USD | €30.53B 33.37B USD | 0 | -€0.18 -0.1 USD | ||
| Dassault Systèmes SE DSY2.VI | €23.14 25.3 USD |
-1.07
|
€30.51B 33.35B USD | €0.00 0 USD | €23.14 25.3 USD | €23.14 25.3 USD | €30.51B 33.35B USD | 26.59 | €0.87 0.95 USD | ||
| Imperial Brands PLC ITBA.F | €37.40 40.88 USD |
-0.53
|
€30.48B 33.32B USD | €1.00 1.09 USD | €37.40 40.88 USD | €37.40 40.88 USD | €30.48B 33.32B USD | 13.12 | €2.85 3.12 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.75 9.56 USD |
+2.94
|
€30.47B 33.31B USD | €200.00 218.63 USD | €8.75 9.56 USD | €8.75 9.56 USD | €30.47B 33.31B USD | 26.51 | €0.33 0.36 USD | ||
| Imperial Brands PLC ITB.F | €37.70 41.21 USD |
-0.32
|
€30.41B 33.24B USD | €106.00 115.87 USD | €37.70 41.21 USD | €37.88 41.41 USD | €30.41B 33.24B USD | 13.22 | €2.85 3.12 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €88.00 96.2 USD |
+2.33
|
€30.41B 33.24B USD | €20.00 21.86 USD | €88.00 96.2 USD | €88.00 96.2 USD | €30.41B 33.24B USD | 58.66 | €1.50 1.64 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,060.00 45.73 USD |
+0.08
|
CZK 770.13B 33.23B USD | CZK 3.00 0.13 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 770.13B 33.23B USD | 14.77 | CZK 71.72 3.09 USD | ||
| KONE Oyj KC4.F | €58.44 63.88 USD |
-0.61
|
€30.36B 33.19B USD | €10.00 10.93 USD | €58.44 63.88 USD | €58.70 64.17 USD | €30.36B 33.19B USD | 31.76 | €1.84 2.01 USD | ||
| Intact Financial Corporation I5U.F | €170.00 185.83 USD |
-1.16
|
€30.35B 33.18B USD | €34.00 37.17 USD | €170.00 185.83 USD | €170.00 185.83 USD | €30.35B 33.18B USD | 16.39 | €10.37 11.34 USD | ||
| Swisscom AG SWJA.F | €55.50 60.67 USD |
-1.77
|
€30.34B 33.16B USD | €123.00 134.46 USD | €55.00 60.12 USD | €55.50 60.67 USD | €30.34B 33.16B USD | 21.51 | €2.58 2.82 USD | ||
| BeOne Medicines AG 49BA.F | €274.00 299.52 USD |
+0.74
|
€30.32B 33.14B USD | €15.00 16.4 USD | €274.00 299.52 USD | €274.00 299.52 USD | €30.32B 33.14B USD | 622.72 | €0.44 0.48 USD | ||
| Dassault Systèmes SE DSY.F | €23.00 25.14 USD |
-0.86
|
€30.31B 33.13B USD | €42.00 45.91 USD | €23.00 25.14 USD | €23.00 25.14 USD | €30.31B 33.13B USD | 26.43 | €0.87 0.95 USD | ||
| Corem Property Group AB (publ) CORE-D.ST | SEK 245.00 23.92 USD |
0
|
SEK 339.18B 33.11B USD | SEK 873.00 85.22 USD | SEK 244.00 23.82 USD | SEK 245.50 23.96 USD | SEK 339.18B 33.11B USD | 0 | -SEK 1.94 -0.1 USD | ||
| Comfort Systems USA, Inc. 9CF.F | €836.50 914.41 USD |
-1.01
|
€30.20B 33.02B USD | €2.00 2.19 USD | €836.00 913.86 USD | €836.50 914.41 USD | €30.20B 33.02B USD | 41.24 | €20.28 22.17 USD | ||
| Japan Post Holdings Co., Ltd. JPPHY | $10.89 — |
0
|
$33.01B — | $170.00 — | $10.89 — | $10.89 — | $33.01B — | 13.78 | $0.79 — | ||
| Mettler-Toledo International Inc. M1TD34.SA | R$797.11 161.56 USD |
0
|
R$162.84B 33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$162.84B 33B USD | 37.45 | R$21.28 4.31 USD | ||
| PAO NOVATEK NVTK.ME | RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
| Leonardo S.p.a FINMF | $57.01 — |
+0.37
|
$32.89B — | $288.00 — | $54.00 — | $54.65 — | $32.89B — | 24.46 | $2.33 — | ||
| adidas AG ADDDF | $184.14 — |
+1.04
|
$32.88B — | $2.00 — | $186.56 — | $191.25 — | $32.88B — | 23.33 | $7.89 — | ||
| Amadeus IT Group, S.A. AMSN.MX | MX$1,292.76 76.55 USD |
-0.25
|
MX$555.09B 32.87B USD | MX$0.00 0 USD | MX$1,331.27 78.83 USD | MX$1,331.27 78.83 USD | MX$555.09B 32.87B USD | 795.05 | MX$1.63 0.1 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Gold Fields Ltd EDG.SG | €36.60 40.01 USD |
0
|
€30.04B 32.83B USD | €0.00 0 USD | €36.60 40.01 USD | €36.60 40.01 USD | €30.04B 32.83B USD | 0 | -€0.16 -0.1 USD | ||
| Teva Pharmaceutical Industries Limited TEVJF | $28.61 — |
+10.04
|
$32.82B — | $100.00 — | $28.61 — | $28.61 — | $32.82B — | 46.90 | $0.61 — | ||
| PT Bayan Resources Tbk. BNB.F | €0.84 0.92 USD |
-0.59
|
€30.00B 32.79B USD | €750.00 819.85 USD | €0.84 0.92 USD | €0.84 0.92 USD | €30.00B 32.79B USD | 28.00 | €0.03 0.03 USD | ||
| Sysco Corporation SYY.VI | €62.48 68.3 USD |
-0.57
|
€29.98B 32.77B USD | €0.00 0 USD | €62.46 68.28 USD | €62.48 68.3 USD | €29.98B 32.77B USD | 19.52 | €3.20 3.5 USD | ||
| Sysco Corporation SYY.F | €62.26 68.06 USD |
-0.02
|
€29.97B 32.76B USD | €20.00 21.86 USD | €62.26 68.06 USD | €62.26 68.06 USD | €29.97B 32.76B USD | 19.57 | €3.18 3.48 USD | ||
| Vodafone Group Public Limited Company V1OD34.SA | R$34.02 6.9 USD |
+0.8
|
R$161.62B 32.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.62B 32.76B USD | 0 | -R$5.20 -1.05 USD | ||
| Mitsui Fudosan MTSFF | $11.50 — |
0
|
$32.75B — | $243.00 — | $11.30 — | $11.30 — | $32.75B — | 15.97 | $0.72 — | ||
| Rayonier Inc. RYN.MX | MX$395.00 23.39 USD |
0
|
MX$553.08B 32.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$553.08B 32.75B USD | 2.26 | MX$174.55 10.34 USD | ||
| Wartsila Corp MTA.SG | €29.92 32.71 USD |
-0.07
|
€29.95B 32.74B USD | €0.00 0 USD | €29.92 32.71 USD | €29.92 32.71 USD | €29.95B 32.74B USD | 0 | €0.00 0 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 3,770.00 4.46 USD |
-3.02
|
ARS 27.69T 32.73B USD | ARS 109.00 0.13 USD | ARS 3,785.00 4.47 USD | ARS 3,855.00 4.56 USD | ARS 27.69T 32.73B USD | 4.32 | ARS 871.60 1.03 USD | ||
| Vodafone Group Public Limited Company VODN.MX | MX$218.00 12.91 USD |
0
|
MX$552.34B 32.71B USD | MX$0.00 0 USD | MX$218.00 12.91 USD | MX$218.00 12.91 USD | MX$552.34B 32.71B USD | 0 | -MX$34.72 -2.05 USD | ||
| Carnival Corporation & plc CVC1.F | €21.90 23.93 USD |
-0.95
|
€29.92B 32.7B USD | €539.00 589.2 USD | €21.90 23.93 USD | €21.90 23.93 USD | €29.92B 32.7B USD | 13.11 | €1.67 1.83 USD | ||
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$551.86B 32.68B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$551.86B 32.68B USD | 15.04 | MX$20.28 1.2 USD | ||
| Synchrony Financial S1YF34.SA | R$438.60 88.9 USD |
0
|
R$161.20B 32.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.20B 32.67B USD | 8.84 | R$49.61 10.06 USD | ||
| CONSOLIDATED EDISON INC. R EDC.DE | €82.78 90.49 USD |
0
|
€29.88B 32.66B USD | €30.00 32.79 USD | €82.78 90.49 USD | €82.78 90.49 USD | €29.88B 32.66B USD | 16.85 | €4.91 5.37 USD | ||
| Wipro Limited WIPRO.BO | ₹257.35 3.11 USD |
0
|
₹2.70T 32.61B USD | ₹145.74K 1.76K USD | ₹257.00 3.11 USD | ₹260.25 3.15 USD | ₹2.70T 32.61B USD | 20.04 | ₹12.84 0.16 USD | ||
| Consolidated Edison, Inc. ED.VI | €82.34 90.01 USD |
-0.53
|
€29.83B 32.61B USD | €0.00 0 USD | €82.34 90.01 USD | €82.36 90.03 USD | €29.83B 32.61B USD | 16.73 | €4.92 5.38 USD | ||
| Atmos Energy Corporation A1TM34.SA | R$466.13 94.48 USD |
0
|
R$160.76B 32.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.76B 32.58B USD | 23.53 | R$19.81 4.02 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,804.65 33.93 USD |
+0.35
|
₹2.69T 32.53B USD | ₹24.22K 293 USD | ₹2,797.60 33.85 USD | ₹2,824.20 34.17 USD | ₹2.69T 32.53B USD | 68.99 | ₹40.65 0.49 USD | ||
| SSE plc SCT.F | €24.60 26.89 USD |
0
|
€29.73B 32.5B USD | €1.00 1.09 USD | €24.60 26.89 USD | €24.60 26.89 USD | €29.73B 32.5B USD | 24.60 | €1.00 1.09 USD | ||
| SSE plc SCTA.F | €24.60 26.89 USD |
0
|
€29.73B 32.5B USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €29.73B 32.5B USD | 24.60 | €1.00 1.09 USD | ||
| Live Nation Entertainment, Inc. L1YV34.SA | R$138.00 27.97 USD |
0
|
R$160.22B 32.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.22B 32.47B USD | 94.52 | R$1.46 0.3 USD | ||
| Ryanair Holdings plc RY4D.F | €56.50 61.76 USD |
0
|
€29.70B 32.46B USD | €250.00 273.28 USD | €56.50 61.76 USD | €56.50 61.76 USD | €29.70B 32.46B USD | 12.61 | €4.48 4.9 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$160.07B 32.44B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$160.07B 32.44B USD | 34.47 | R$13.33 2.7 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,096.95 13.27 USD |
-0.85
|
₹2.68T 32.42B USD | ₹31.96K 386.63 USD | ₹1,090.35 13.19 USD | ₹1,113.00 13.47 USD | ₹2.68T 32.42B USD | 44.53 | ₹24.63 0.3 USD | ||
| Consolidated Edison, Inc. EDC.F | €82.14 89.79 USD |
+0.49
|
€29.65B 32.41B USD | €40.00 43.73 USD | €82.14 89.79 USD | €82.14 89.79 USD | €29.65B 32.41B USD | 16.72 | €4.91 5.37 USD | ||
| Banco Bradesco S.A. BREC.F | €2.80 3.06 USD |
-0.71
|
€29.62B 32.37B USD | €4.28K 4.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €29.62B 32.37B USD | 9.33 | €0.30 0.33 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩324,000 244.57 USD |
+0.31
|
₩43T 32.37B USD | ₩440K 331.79 USD | ₩318,000 240.04 USD | ₩333,000 251.36 USD | ₩43T 32.37B USD | 0 | ₩0 0 USD | ||
| Toyota Tsusho Corporation 9TO.F | €28.00 30.61 USD |
-1.41
|
€29.57B 32.32B USD | €360.00 393.53 USD | €28.00 30.61 USD | €28.00 30.61 USD | €29.57B 32.32B USD | 14.58 | €1.92 2.1 USD | ||
| Toyota Industries TYIDF | $107.50 — |
0
|
$32.30B — | $100.00 — | $107.50 — | $107.50 — | $32.30B — | 24.43 | $4.40 — | ||
| Arch Capital Group Ltd. RSK.F | €78.49 85.8 USD |
+1.26
|
€29.54B 32.3B USD | €61.00 66.68 USD | €78.49 85.8 USD | €78.49 85.8 USD | €29.54B 32.3B USD | 8.55 | €9.17 10.02 USD | ||
| Oriental Land OLCLF | $19.00 — |
0
|
$32.29B — | $138.00 — | $19.00 — | $19.00 — | $32.29B — | 38.00 | $0.50 — | ||
| Teva Pharmaceutical Industries Limited TEV.F | €25.40 27.77 USD |
+4.1
|
€29.51B 32.26B USD | €1.25K 1.37K USD | €24.30 26.56 USD | €25.40 27.77 USD | €29.51B 32.26B USD | 48.84 | €0.52 0.57 USD | ||
| Nokia Oyj NOKI.VI | €5.32 5.82 USD |
-0.49
|
€29.50B 32.25B USD | €0.00 0 USD | €5.31 5.81 USD | €5.32 5.82 USD | €29.50B 32.25B USD | 33.25 | €0.16 0.17 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €37.80 41.32 USD |
-3.57
|
€29.48B 32.23B USD | €12.00 13.12 USD | €37.80 41.32 USD | €37.80 41.32 USD | €29.48B 32.23B USD | 24.70 | €1.53 1.67 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €37.80 41.32 USD |
-3.08
|
€29.48B 32.23B USD | €73.00 79.8 USD | €37.80 41.32 USD | €37.80 41.32 USD | €29.48B 32.23B USD | 24.70 | €1.53 1.67 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €88.79 97.06 USD |
+0.86
|
€29.47B 32.21B USD | €0.00 0 USD | €88.37 96.6 USD | €88.79 97.06 USD | €29.47B 32.21B USD | 17.47 | €5.08 5.55 USD | ||
| Kimberly-Clark Corporation KMY.DE | €88.78 97.05 USD |
+0.81
|
€29.46B 32.21B USD | €288.00 314.82 USD | €88.40 96.63 USD | €89.02 97.31 USD | €29.46B 32.21B USD | 17.47 | €5.08 5.55 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||