结果页面 298，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryanair Holdings plc RY4D.F | €57.50 62.86 USD |
+2.68
|
€30.44B 33.28B USD | €250.00 273.28 USD | €56.50 61.76 USD | €57.50 62.86 USD | €30.44B 33.28B USD | 12.80 | €4.49 4.91 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 3,832.50 4.53 USD |
+1.19
|
ARS 28.15T 33.27B USD | ARS 36.00 0.04 USD | ARS 3,780.00 4.47 USD | ARS 3,840.00 4.54 USD | ARS 28.15T 33.27B USD | 4.38 | ARS 873.40 1.03 USD | ||
| Vodafone Group Public Limited Company V1OD34.SA | R$34.41 6.97 USD |
+0.44
|
R$164.00B 33.24B USD | R$17.00 3.45 USD | R$34.32 6.96 USD | R$34.61 7.01 USD | R$164.00B 33.24B USD | 0 | -R$5.18 -1.04 USD | ||
| adidas AG ADDDF | $185.86 — |
+0.93
|
$33.19B — | $2.00 — | $186.56 — | $191.25 — | $33.19B — | 23.58 | $7.88 — | ||
| Dassault Systèmes SE DSY2.VI | €23.06 25.21 USD |
-0.09
|
€30.36B 33.18B USD | €0.00 0 USD | €22.84 24.97 USD | €23.06 25.21 USD | €30.36B 33.18B USD | 26.50 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSYA.F | €23.05 25.2 USD |
0
|
€30.34B 33.17B USD | €2.61K 2.85K USD | €22.80 24.92 USD | €23.05 25.2 USD | €30.34B 33.17B USD | 26.49 | €0.87 0.95 USD | ||
| Nokia Oyj NOKI.VI | €5.47 5.98 USD |
+3.17
|
€30.31B 33.13B USD | €0.00 0 USD | €5.31 5.81 USD | €5.47 5.98 USD | €30.31B 33.13B USD | 34.16 | €0.16 0.17 USD | ||
| Fanuc Corporation FUC.F | €32.48 35.51 USD |
-2.81
|
€30.31B 33.13B USD | €880.00 961.96 USD | €32.48 35.51 USD | €33.18 36.27 USD | €30.31B 33.13B USD | 34.92 | €0.93 1.02 USD | ||
| Sysco Corporation SYY.F | €62.88 68.74 USD |
+0.19
|
€30.27B 33.09B USD | €20.00 21.86 USD | €62.09 67.87 USD | €62.88 68.74 USD | €30.27B 33.09B USD | 19.58 | €3.21 3.51 USD | ||
| EQT Corp. R EQ6.DE | €48.48 53 USD |
-2.26
|
€30.25B 33.07B USD | €123.00 134.46 USD | €48.48 53 USD | €48.48 53 USD | €30.25B 33.07B USD | 18.36 | €2.64 2.89 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,055.00 45.52 USD |
-0.47
|
CZK 766.49B 33.07B USD | CZK 1.00 0.04 USD | CZK 1,055.00 45.52 USD | CZK 1,055.00 45.52 USD | CZK 766.49B 33.07B USD | 14.67 | CZK 71.87 3.1 USD | ||
| Corem Property Group AB (publ) CORE-D.ST | SEK 244.50 23.87 USD |
+0.2
|
SEK 338.49B 33.04B USD | SEK 1.25K 122.41 USD | SEK 244.00 23.82 USD | SEK 245.50 23.96 USD | SEK 338.49B 33.04B USD | 0 | -SEK 1.93 -0.1 USD | ||
| Leonardo S.p.a FINMF | $57.24 — |
+0.4
|
$33.02B — | $288.00 — | $54.00 — | $54.65 — | $33.02B — | 24.56 | $2.33 — | ||
| Mettler-Toledo International Inc. M1TD34.SA | R$797.11 161.56 USD |
0
|
R$162.84B 33B USD | R$0.00 0 USD | R$797.11 161.56 USD | R$797.11 161.56 USD | R$162.84B 33B USD | 36.63 | R$21.76 4.41 USD | ||
| Sun Hung Kai Properties Limited SHG.F | €10.40 11.37 USD |
-1.89
|
€30.14B 32.94B USD | €200.00 218.63 USD | €10.40 11.37 USD | €10.40 11.37 USD | €30.14B 32.94B USD | 14.24 | €0.73 0.8 USD | ||
| PAO NOVATEK NVTK.ME | RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
| Sysco Corporation SYY.VI | €62.75 68.59 USD |
+0.43
|
€30.11B 32.91B USD | €0.00 0 USD | €62.68 68.52 USD | €62.75 68.59 USD | €30.11B 32.91B USD | 19.54 | €3.21 3.51 USD | ||
| BeOne Medicines AG 49BA.F | €272.00 297.33 USD |
-0.73
|
€30.10B 32.9B USD | €11.00 12.02 USD | €270.00 295.15 USD | €272.00 297.33 USD | €30.10B 32.9B USD | 618.18 | €0.44 0.48 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €87.00 95.1 USD |
-1.14
|
€30.06B 32.86B USD | €20.00 21.86 USD | €87.00 95.1 USD | €87.00 95.1 USD | €30.06B 32.86B USD | 58.00 | €1.50 1.64 USD | ||
| Wipro Limited WIPRO.BO | ₹259.05 3.13 USD |
+0.66
|
₹2.71T 32.83B USD | ₹156.11K 1.89K USD | ₹257.85 3.12 USD | ₹259.95 3.14 USD | ₹2.71T 32.83B USD | 20.17 | ₹12.84 0.16 USD | ||
| Teva Pharmaceutical Industries Limited TEVJF | $28.61 — |
0
|
$32.82B — | $100.00 — | $28.61 — | $28.61 — | $32.82B — | 46.90 | $0.61 — | ||
| Dassault Systèmes SE DSY.F | €22.80 24.92 USD |
-0.87
|
€30.01B 32.81B USD | €42.00 45.91 USD | €22.80 24.92 USD | €22.80 24.92 USD | €30.01B 32.81B USD | 26.20 | €0.87 0.95 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,276.65 27.54 USD |
+3
|
₹2.71T 32.79B USD | ₹54.02K 653.54 USD | ₹2,191.40 26.51 USD | ₹2,292.75 27.74 USD | ₹2.71T 32.79B USD | 35.15 | ₹64.76 0.78 USD | ||
| Imperial Brands PLC ITB.F | €37.46 40.95 USD |
-0.64
|
€30.00B 32.79B USD | €106.00 115.87 USD | €37.46 40.95 USD | €37.46 40.95 USD | €30.00B 32.79B USD | 13.14 | €2.85 3.12 USD | ||
| Mitsui Fudosan MTSFF | $11.50 — |
0
|
$32.75B — | $243.00 — | $11.30 — | $11.30 — | $32.75B — | 15.97 | $0.72 — | ||
| Rayonier Inc. RYN.MX | MX$395.00 23.39 USD |
0
|
MX$553.08B 32.75B USD | MX$0.00 0 USD | MX$395.00 23.39 USD | MX$395.00 23.39 USD | MX$553.08B 32.75B USD | 2.26 | MX$174.55 10.34 USD | ||
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$551.86B 32.68B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$551.86B 32.68B USD | 15.04 | MX$20.28 1.2 USD | ||
| Synchrony Financial S1YF34.SA | R$438.60 88.9 USD |
0
|
R$161.20B 32.67B USD | R$0.00 0 USD | R$438.60 88.9 USD | R$438.60 88.9 USD | R$161.20B 32.67B USD | 8.84 | R$49.56 10.04 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,105.55 13.38 USD |
+0.78
|
₹2.70T 32.67B USD | ₹16.42K 198.64 USD | ₹1,095.60 13.25 USD | ₹1,110.95 13.44 USD | ₹2.70T 32.67B USD | 44.79 | ₹24.68 0.3 USD | ||
| Gold Fields Ltd EDG.SG | €36.40 39.79 USD |
-0.55
|
€29.87B 32.65B USD | €0.00 0 USD | €36.40 39.79 USD | €36.40 39.79 USD | €29.87B 32.65B USD | 0 | -€0.16 -0.1 USD | ||
| Atmos Energy Corporation A1TM34.SA | R$466.13 94.48 USD |
0
|
R$160.76B 32.58B USD | R$0.00 0 USD | R$466.13 94.48 USD | R$466.13 94.48 USD | R$160.76B 32.58B USD | 22.98 | R$20.28 4.11 USD | ||
| Imperial Brands PLC ITBA.F | €37.00 40.45 USD |
-1.07
|
€29.80B 32.58B USD | €341.00 372.76 USD | €37.00 40.45 USD | €37.00 40.45 USD | €29.80B 32.58B USD | 12.98 | €2.85 3.12 USD | ||
| Daimler Truck Holding AG DTG.VI | €38.15 41.7 USD |
+3.64
|
€29.75B 32.52B USD | €35.00 38.26 USD | €37.02 40.47 USD | €38.19 41.75 USD | €29.75B 32.52B USD | 13.33 | €2.86 3.13 USD | ||
| Live Nation Entertainment, Inc. L1YV34.SA | R$138.00 27.97 USD |
0
|
R$160.22B 32.47B USD | R$0.00 0 USD | R$138.00 27.97 USD | R$138.00 27.97 USD | R$160.22B 32.47B USD | 92.00 | R$1.50 0.3 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$160.07B 32.44B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$160.07B 32.44B USD | 33.66 | R$13.65 2.77 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €13.60 14.87 USD |
+1.49
|
€29.67B 32.43B USD | €110.00 120.24 USD | €13.60 14.87 USD | €13.60 14.87 USD | €29.67B 32.43B USD | 31.62 | €0.43 0.47 USD | ||
| Nokia Oyj NOAA.F | €5.35 5.85 USD |
+2.88
|
€29.67B 32.43B USD | €450.00 491.91 USD | €5.20 5.68 USD | €5.35 5.85 USD | €29.67B 32.43B USD | 33.43 | €0.16 0.17 USD | ||
| Woodside Energy WOPEF | $16.00 — |
+8.11
|
$32.43B — | $15.00 — | $16.61 — | $16.61 — | $32.43B — | 10.38 | $1.54 — | ||
| Fidelity National Information Services, Inc. FNIS.VI | €56.71 61.99 USD |
+0.02
|
€29.66B 32.43B USD | €0.00 0 USD | €56.71 61.99 USD | €56.84 62.13 USD | €29.66B 32.43B USD | 210.03 | €0.27 0.3 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.83 0.91 USD |
-1.19
|
€29.64B 32.4B USD | €750.00 819.85 USD | €0.83 0.91 USD | €0.83 0.91 USD | €29.64B 32.4B USD | 27.66 | €0.03 0.03 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €91.49 100.01 USD |
-0.49
|
€29.62B 32.38B USD | €135.00 147.57 USD | €91.49 100.01 USD | €91.54 100.07 USD | €29.62B 32.38B USD | 10.65 | €8.59 9.39 USD | ||
| Wipro Limited WITN.MX | MX$49.75 2.95 USD |
0
|
MX$546.34B 32.35B USD | MX$0.00 0 USD | MX$49.75 2.95 USD | MX$49.75 2.95 USD | MX$546.34B 32.35B USD | 19.13 | MX$2.60 0.15 USD | ||
| Consolidated Edison, Inc. ED.VI | €81.64 89.24 USD |
-0.54
|
€29.58B 32.33B USD | €0.00 0 USD | €81.64 89.24 USD | €82.10 89.75 USD | €29.58B 32.33B USD | 16.59 | €4.92 5.38 USD | ||
| Otis Worldwide Corporation OTIS.VI | €75.18 82.18 USD |
-0.08
|
€29.57B 32.32B USD | €0.00 0 USD | €74.74 81.7 USD | €75.18 82.18 USD | €29.57B 32.32B USD | 25.83 | €2.91 3.18 USD | ||
| CONSOLIDATED EDISON INC. R EDC.DE | €81.84 89.46 USD |
-0.41
|
€29.54B 32.29B USD | €18.00 19.68 USD | €81.84 89.46 USD | €81.84 89.46 USD | €29.54B 32.29B USD | 16.63 | €4.92 5.38 USD | ||
| Oriental Land OLCLF | $19.00 — |
0
|
$32.29B — | $138.00 — | $19.00 — | $19.00 — | $32.29B — | 38.77 | $0.49 — | ||
| Vodafone Group Public Limited Company VODN.MX | MX$218.00 12.91 USD |
0
|
MX$545.15B 32.28B USD | MX$0.00 0 USD | MX$218.00 12.91 USD | MX$218.00 12.91 USD | MX$545.15B 32.28B USD | 0 | -MX$34.89 -2.06 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €1,990.50 2175.89 USD |
+6.33
|
€29.53B 32.28B USD | €0.00 0 USD | €1,898.50 2075.32 USD | €1,990.50 2175.89 USD | €29.53B 32.28B USD | 7.40 | €268.82 293.86 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €91.19 99.68 USD |
0
|
€29.52B 32.27B USD | €44.00 48.1 USD | €90.89 99.36 USD | €91.47 99.99 USD | €29.52B 32.27B USD | 10.62 | €8.58 9.38 USD | ||
| Otis Worldwide Corporation 4PG.F | €74.82 81.79 USD |
+0.24
|
€29.49B 32.24B USD | €150.00 163.97 USD | €74.46 81.39 USD | €74.82 81.79 USD | €29.49B 32.24B USD | 25.62 | €2.92 3.19 USD | ||
| MongoDB, Inc. 526.F | €360.85 394.46 USD |
-1.25
|
€29.49B 32.23B USD | €15.00 16.4 USD | €360.05 393.58 USD | €360.85 394.46 USD | €29.49B 32.23B USD | 0 | -€0.73 -0.7 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,779.20 33.62 USD |
-0.91
|
₹2.66T 32.23B USD | ₹29.30K 354.43 USD | ₹2,764.00 33.44 USD | ₹2,810.15 34 USD | ₹2.66T 32.23B USD | 68.33 | ₹40.67 0.49 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,985.00 2169.87 USD |
+5.98
|
€29.46B 32.21B USD | €57.00 62.31 USD | €1,958.50 2140.91 USD | €1,989.00 2174.25 USD | €29.46B 32.21B USD | 7.37 | €269.15 294.22 USD | ||
| Arch Capital Group Ltd. RSK.F | €78.22 85.51 USD |
-0.34
|
€29.44B 32.19B USD | €61.00 66.68 USD | €78.22 85.51 USD | €78.22 85.51 USD | €29.44B 32.19B USD | 8.52 | €9.18 10.03 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €55.17 60.31 USD |
+1.43
|
€29.44B 32.18B USD | €92.00 100.57 USD | €55.17 60.31 USD | €55.76 60.95 USD | €29.44B 32.18B USD | 197.03 | €0.28 0.31 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 14,810.00 2171.46 USD |
+5
|
DKK 219.42B 32.17B USD | DKK 28.55K 4.19K USD | DKK 14,070.00 2062.96 USD | DKK 14,900.00 2184.65 USD | DKK 219.42B 32.17B USD | 7.36 | DKK 2.01K 294.7 USD | ||
| Banco Bradesco S.A. BREC.F | €2.78 3.04 USD |
-0.71
|
€29.40B 32.14B USD | €4.28K 4.68K USD | €2.78 3.04 USD | €2.78 3.04 USD | €29.40B 32.14B USD | 9.26 | €0.30 0.33 USD | ||
| Consolidated Edison, Inc. EDC.F | €81.44 89.02 USD |
-0.85
|
€29.39B 32.13B USD | €40.00 43.73 USD | €81.44 89.02 USD | €81.44 89.02 USD | €29.39B 32.13B USD | 16.55 | €4.92 5.38 USD | ||
| Expedia Group, Inc. EXPE.VI | €233.85 255.63 USD |
+1.81
|
€29.39B 32.13B USD | €0.00 0 USD | €232.25 253.88 USD | €233.85 255.63 USD | €29.39B 32.13B USD | 26.24 | €8.91 9.74 USD | ||
| Fidelity Natl Inform.Svcs Inc.R ZGY.DE | €56.74 62.02 USD |
0
|
€29.38B 32.12B USD | €10.00 10.93 USD | €56.74 62.02 USD | €56.74 62.02 USD | €29.38B 32.12B USD | 202.64 | €0.28 0.31 USD | ||
| Fox Corporation FOXC34.SA | R$349.65 70.87 USD |
0
|
R$158.38B 32.1B USD | R$0.00 0 USD | R$349.65 70.87 USD | R$349.65 70.87 USD | R$158.38B 32.1B USD | 14.44 | R$24.20 4.9 USD | ||
| Kinross Gold Corporation KIN2.F | €23.94 26.17 USD |
+4.13
|
€29.33B 32.06B USD | €710.00 776.13 USD | €23.03 25.17 USD | €23.94 26.17 USD | €29.33B 32.06B USD | 19.46 | €1.23 1.34 USD | ||
| Kimberly-Clark Corporation KMY.F | €88.16 96.37 USD |
-0.51
|
€29.26B 31.98B USD | €1.02K 1.11K USD | €87.50 95.65 USD | €88.16 96.37 USD | €29.26B 31.98B USD | 17.32 | €5.09 5.56 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €88.14 96.35 USD |
-0.75
|
€29.25B 31.97B USD | €0.00 0 USD | €87.87 96.05 USD | €88.72 96.98 USD | €29.25B 31.97B USD | 17.35 | €5.08 5.55 USD | ||
| Daimler Truck Holding AG DTG1.F | €18.70 20.44 USD |
+3.31
|
€29.24B 31.97B USD | €50.00 54.66 USD | €18.00 19.68 USD | €18.70 20.44 USD | €29.24B 31.97B USD | 13.07 | €1.43 1.56 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €69.72 76.21 USD |
+0.87
|
€29.24B 31.96B USD | €0.00 0 USD | €68.98 75.4 USD | €69.72 76.21 USD | €29.24B 31.96B USD | 13.94 | €5.00 5.47 USD | ||
| adidas AG ADS.VI | €163.75 179 USD |
+1.46
|
€29.24B 31.96B USD | €0.00 0 USD | €162.00 177.09 USD | €163.75 179 USD | €29.24B 31.96B USD | 24.15 | €6.78 7.41 USD | ||
| The Kraft Heinz Company KHCB34.SA | R$33.30 6.75 USD |
0
|
R$157.66B 31.96B USD | R$20.00 4.05 USD | R$33.30 6.75 USD | R$33.30 6.75 USD | R$157.66B 31.96B USD | 0 | -R$5.04 -1.02 USD | ||
| Kellanova K1EL34.SA | R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$226.52 45.91 USD | R$226.52 45.91 USD | R$157.63B 31.95B USD | 22.78 | R$9.94 2.01 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €1,983.00 2167.69 USD |
+6.1
|
€29.22B 31.94B USD | €0.00 0 USD | €1,899.00 2075.86 USD | €1,983.00 2167.69 USD | €29.22B 31.94B USD | 7.37 | €268.95 294 USD | ||
| ArcelorMittal S.A. MT.VI | €38.20 41.76 USD |
+0.39
|
€29.21B 31.93B USD | €409.00 447.09 USD | €38.05 41.59 USD | €38.67 42.27 USD | €29.21B 31.93B USD | 13.08 | €2.92 3.19 USD | ||
| Extra Space Storage Inc. E1XR34.SA | R$176.56 35.79 USD |
0
|
R$157.53B 31.93B USD | R$0.00 0 USD | R$176.56 35.79 USD | R$176.56 35.79 USD | R$157.53B 31.93B USD | 29.08 | R$6.07 1.23 USD | ||
| adidas AG ADS.F | €163.55 178.78 USD |
+1.08
|
€29.20B 31.92B USD | €213.00 232.84 USD | €161.40 176.43 USD | €163.55 178.78 USD | €29.20B 31.92B USD | 24.12 | €6.78 7.41 USD | ||
| A.P. Møller - Mærsk A/S DP4A.DE | €1,979.00 2163.31 USD |
+4.88
|
€29.19B 31.91B USD | €68.00 74.33 USD | €1,950.00 2131.61 USD | €1,981.00 2165.5 USD | €29.19B 31.91B USD | 7.34 | €269.27 294.35 USD | ||
| A.P. Møller - Mærsk A/S DP4B.F | €1,977.50 2161.67 USD |
+5.86
|
€29.19B 31.9B USD | €24.00 26.24 USD | €1,870.00 2044.16 USD | €1,977.50 2161.67 USD | €29.19B 31.9B USD | 7.34 | €269.18 294.25 USD | ||
| Toyota Industries Corporation TAH.F | €95.65 104.56 USD |
+0.1
|
€29.19B 31.9B USD | €6.00 6.56 USD | €95.65 104.56 USD | €95.65 104.56 USD | €29.19B 31.9B USD | 25.50 | €3.75 4.1 USD | ||
| Toyota Tsusho Corporation 9TO.F | €27.60 30.17 USD |
-1.43
|
€29.15B 31.86B USD | €360.00 393.53 USD | €27.60 30.17 USD | €27.60 30.17 USD | €29.15B 31.86B USD | 14.45 | €1.91 2.09 USD | ||
| Carnival Corporation & plc CUKPF | $24.26 — |
0
|
$31.86B — | $600.00 — | $24.26 — | $24.65 — | $31.86B — | 12.50 | $1.94 — | ||
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | CLP 102,100 103.65 USD |
-4.9
|
CLP 31T 31.85B USD | CLP 0 0 USD | CLP 102,100 103.65 USD | CLP 102,100 103.65 USD | CLP 31T 31.85B USD | 30873.90 | CLP 3 0.003 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €69.46 75.93 USD |
+0.7
|
€29.13B 31.84B USD | €10.00 10.93 USD | €68.76 75.16 USD | €69.46 75.93 USD | €29.13B 31.84B USD | 13.89 | €5.00 5.47 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 14,730.00 2159.73 USD |
+4.54
|
DKK 217.07B 31.83B USD | DKK 6.14K 900.69 USD | DKK 14,090.00 2065.89 USD | DKK 14,850.00 2177.32 USD | DKK 217.07B 31.83B USD | 7.32 | DKK 2.01K 294.8 USD | ||
| Nokia Oyj NOAA.SG | €5.25 5.74 USD |
0
|
€29.11B 31.83B USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €29.11B 31.83B USD | 32.81 | €0.16 0.17 USD | ||
| Sun Life Financial Inc. SLF-PJ.TO | CA$18.50 13.73 USD |
0
|
CA$42.88B 31.82B USD | CA$4.90K 3.64K USD | CA$18.45 13.69 USD | CA$18.54 13.76 USD | CA$42.88B 31.82B USD | 2.82 | CA$6.55 4.86 USD | ||
| Xylem Inc. XY6.DE | €119.45 130.57 USD |
+1.31
|
€29.10B 31.81B USD | €90.94K 99.41K USD | €118.70 129.76 USD | €119.90 131.07 USD | €29.10B 31.81B USD | 35.76 | €3.34 3.65 USD | ||
| ArcelorMittal S.A. ARRJ.F | €38.20 41.76 USD |
+2.69
|
€29.10B 31.81B USD | €1.61K 1.76K USD | €38.20 41.76 USD | €38.20 41.76 USD | €29.10B 31.81B USD | 13.08 | €2.92 3.19 USD | ||
| Sberbank of Russia SBER.ME | RUB 133.30 1.47 USD |
+0.16
|
RUB 2.88T 31.8B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 2.88T 31.8B USD | 2.64 | RUB 50.40 0.56 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €2.04 2.23 USD |
-2.27
|
€29.09B 31.79B USD | €14.35K 15.69K USD | €2.04 2.23 USD | €2.04 2.23 USD | €29.09B 31.79B USD | 7.28 | €0.28 0.31 USD | ||
| Old Dominion Freight Line, Inc. ODF.F | €134.65 147.19 USD |
-0.26
|
€29.05B 31.76B USD | €38.00 41.54 USD | €132.25 144.57 USD | €134.65 147.19 USD | €29.05B 31.76B USD | 31.46 | €4.28 4.68 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €25.00 27.33 USD |
+2.04
|
€29.04B 31.75B USD | €3.68K 4.03K USD | €24.20 26.45 USD | €25.20 27.55 USD | €29.04B 31.75B USD | 48.07 | €0.52 0.57 USD | ||
| Kimberly-Clark Corporation KMY.DE | €87.52 95.67 USD |
-1.5
|
€29.04B 31.75B USD | €440.00 480.98 USD | €87.52 95.67 USD | €88.99 97.28 USD | €29.04B 31.75B USD | 17.22 | €5.08 5.55 USD | ||
| PT Bank Mandiri (Persero) Tbk PPERF | $0.34 — |
0
|
$31.73B — | $200.00 — | $0.26 — | $0.26 — | $31.73B — | 11.28 | $0.03 — | ||
| SSE plc SCT.F | €24.00 26.24 USD |
-2.44
|
€29.01B 31.71B USD | €1.00 1.09 USD | €24.00 26.24 USD | €24.00 26.24 USD | €29.01B 31.71B USD | 24.24 | €0.99 1.08 USD | ||
| SSE plc SCTA.F | €24.00 26.24 USD |
-2.44
|
€29.01B 31.71B USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €29.01B 31.71B USD | 24.24 | €0.99 1.08 USD | ||
| First Solar, Inc. FSLR34.SA | R$725.84 147.12 USD |
0
|
R$156.26B 31.67B USD | R$0.00 0 USD | R$725.84 147.12 USD | R$725.84 147.12 USD | R$156.26B 31.67B USD | 20.49 | R$35.42 7.18 USD | ||
| Xylem Inc. XY6.F | €118.20 129.21 USD |
+0.94
|
€28.97B 31.67B USD | €100.00 109.31 USD | €116.95 127.84 USD | €118.20 129.21 USD | €28.97B 31.67B USD | 35.38 | €3.34 3.65 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €19.50 21.32 USD |
+1.04
|
€28.96B 31.66B USD | €240.00 262.35 USD | €19.50 21.32 USD | €19.50 21.32 USD | €28.96B 31.66B USD | 7.38 | €2.64 2.89 USD | ||
| Rollins, Inc. R1OL34.SA | R$324.58 65.79 USD |
0
|
R$156.17B 31.65B USD | R$0.00 0 USD | R$324.58 65.79 USD | R$324.58 65.79 USD | R$156.17B 31.65B USD | 55.86 | R$5.81 1.18 USD | ||
| SoFi Technologies, Inc. 6B0.F | €22.70 24.81 USD |
-2.6
|
€28.94B 31.63B USD | €1.25K 1.37K USD | €22.70 24.81 USD | €23.10 25.25 USD | €28.94B 31.63B USD | 47.28 | €0.48 0.52 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €25.20 27.55 USD |
+1.2
|
€28.91B 31.6B USD | €0.00 0 USD | €25.10 27.44 USD | €25.30 27.66 USD | €28.91B 31.6B USD | 48.46 | €0.52 0.57 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||