结果页面 298，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| freenet AG FNTN.SG | $35.46 38.76 USD |
-0.34
|
$0 0 USD | $3.2K 3.49K USD | $35.36 38.65 USD | $35.76 39.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Prophecy International Holdings Limited PRO.XA | $0.4099 0.27 USD |
-2.41
|
$0 0 USD | $0 0 USD | $0.4199 0.27 USD | $0.4199 0.27 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Paragon Care Limited PGC.XA | $0.4 0.27 USD |
-0.91
|
$0 0 USD | $52.29K 34.61K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $0 0 USD | 16.72 | $0.02 0.02 USD | |
| China Southern Cash-Management MMkt H 511810.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $88.07K 12.25K USD | $100 13.9 USD | $100.02 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares 0I9N.L | $12.18 — |
+1.04
|
$0 — | $151.2K — | $11.54 — | $12.57 — | $0 — | 0 | $0 — | |
| Yinhua CSI 5G Communication ETF 159994.SZ | $0.81 0.11 USD |
+1.75
|
$0 0 USD | $39.99M 5.56M USD | $0.8 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ARK ETF Trust - ARK Innovation ETF 0H7G.L | $50.81 — |
+2.64
|
$0 — | $20.65K — | $49.76 — | $51.2 — | $0 — | 0 | $0 — | |
| Resources & Energy Group Limited REZ.XA | $0.02999 0.02 USD |
+8.33
|
$0 0 USD | $197.61K 130.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Bosera CSI STAR&CHINEXT 50 ETF 588390.SS | $0.5699 0.08 USD |
+0.35
|
$0 0 USD | $14.98M 2.08M USD | $0.5699 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW CSI Dividend volatiy ETF 515100.SS | $1.46 0.2 USD |
-0.14
|
$0 0 USD | $41.34M 5.75M USD | $1.45 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Finbar Group Limited FRI.XA | $0.79 0.53 USD |
+8.11
|
$0 0 USD | $5K 3.31K USD | $0.75 0.5 USD | $0.8 0.53 USD | $0 0 USD | 15.28 | $0.05 0.03 USD | |
| Wisr Limited WZR.XA | $0.02999 0.02 USD |
+3.45
|
$0 0 USD | $154.9K 102.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Ardea Resources Limited ARL.XA | $0.4199 0.27 USD |
-3.49
|
$0 0 USD | $28.88K 19.11K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Jiangsu Beiren Robot System Co., Ltd 688218.SS | $20.91 2.91 USD |
+1.26
|
$0 0 USD | $3.04M 422.71K USD | $20.47 2.85 USD | $21.12 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.SG | $0.008999 0.0098 USD |
-5.26
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| IDT Australia Limited IDT.XA | $0.11 0.07 USD |
+10
|
$0 0 USD | $211 139.65 USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 12.22 | $0.01 0.005 USD | |
| PIMCO ETFs plc - PIMCO US Low Duration Corporate Bond UCITS ETF 0DB5.L | $99.19 112.86 USD |
+0.4
|
$0 0 USD | $1.14K 1.3K USD | $99.19 112.86 USD | $99.19 112.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Drone Volt SA 0D25.L | $0.51 0.56 USD |
+2.57
|
$0 0 USD | $7.3K 7.98K USD | $0.5 0.54 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 -0.003 USD | |
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities TS3E.L | $1.75 1.91 USD |
+1.45
|
$0 0 USD | $3.56K 3.89K USD | $1.73 1.89 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Papyrus Australia Limited PPY.XA | $0.01 0.0079 USD |
+9.09
|
$0 0 USD | $0 0 USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| S2 Resources Ltd S2R.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $62.61K 41.44K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Gf Fund Management Co Ltd - GF CNI New Energy Vehicles Battery ETF 159755.SZ | $0.66 0.09 USD |
+0.61
|
$0 0 USD | $106.06M 14.75M USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Zheshang Securities Zhejiang Expressway 508001.SS | $7.53 1.05 USD |
+0.07
|
$0 0 USD | $1.45M 202.07K USD | $7.51 1.04 USD | $7.53 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An HK HS China co ETF 159960.SZ | $0.8499 0.12 USD |
+1.31
|
$0 0 USD | $7.91M 1.1M USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Minerals Limited AGY.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $260.14K 172.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 8.99 | $0 0.001 USD | |
| CCB Principal Shanghai Gold ETF 518860.SS | $7.55 1.05 USD |
-0.76
|
$0 0 USD | $9.42M 1.31M USD | $7.5 1.04 USD | $7.69 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Hang Seng TECH ETF 9067.HK | $1.34 — |
+0.15
|
$0 — | $279.2K — | $1.34 — | $1.38 — | $0 — | 0 | $0 — | |
| Ccb Principal Asset Management Co Ltd - CCB CSI Brand Name Drug Industry ETF 159835.SZ | $0.56 0.08 USD |
-0.71
|
$0 0 USD | $10.7M 1.49M USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| First Mining Gold Corp FMG.SG | $0.1 0.11 USD |
-0.98
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Asia Investments Limited PAI.XA | $1 0.66 USD |
+1.53
|
$0 0 USD | $0 0 USD | $0.9799 0.65 USD | $0.9799 0.65 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Wiseway Group Limited WWG.XA | $0.16 0.1 USD |
0
|
$0 0 USD | $6.29K 4.16K USD | $0.16 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| GrainCorp Limited GNC.XA | $6.61 4.37 USD |
+0.29
|
$0 0 USD | $184.72K 122.25K USD | $6.59 4.36 USD | $6.68 4.42 USD | $0 0 USD | 4.53 | $1.46 0.97 USD | |
| ICBCCS GD-HK-Mac Bay Area Innov 100 ETF 159976.SZ | $1.11 0.15 USD |
+1.28
|
$0 0 USD | $29M 4.03M USD | $1.1 0.15 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | $33.1 1.05 USD |
+0.49
|
$0 0 USD | $190.53K 6.05K USD | $33.08 1.05 USD | $33.11 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Develop Global Limited DVP.XA | $2.72 1.8 USD |
+5.02
|
$0 0 USD | $123.02K 81.42K USD | $2.61 1.72 USD | $2.75 1.82 USD | $0 0 USD | 0 | -$0.85 -0.5 USD | |
| GR Engineering Services Limited GNG.XA | $2.83 1.87 USD |
-0.8
|
$0 0 USD | $15.01K 9.94K USD | $2.8 1.85 USD | $2.86 1.89 USD | $0 0 USD | 15.53 | $0.18 0.12 USD | |
| Huatai-PB CSI Smart Car Theme ETF 516520.SS | $1.03 0.14 USD |
+0.49
|
$0 0 USD | $11.8M 1.64M USD | $1.02 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Yangtze Rivr Prtc ETF 517160.SS | $0.6999 0.1 USD |
+0.14
|
$0 0 USD | $1.2K 166.85 USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlas Pearls Limited ATP.XA | $0.1499 0.1 USD |
+3.57
|
$0 0 USD | $79.2K 52.42K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 5.37 | $0.03 0.02 USD | |
| Megado Minerals Limited MEG.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Nine Entertainment Co. Holdings Limited NEC.XA | $1.39 0.92 USD |
+0.61
|
$0 0 USD | $442.53K 292.89K USD | $1.37 0.91 USD | $1.39 0.92 USD | $0 0 USD | 11.76 | $0.12 0.08 USD | |
| E Fund Money Market Fund E 511800.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $40.5K 5.63K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Anson Resources Limited ASN.XA | $0.05999 0.04 USD |
+2.78
|
$0 0 USD | $110.14K 72.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | $30.44 0.97 USD |
+0.63
|
$0 0 USD | $7.4M 235.25K USD | $30.29 0.96 USD | $30.45 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Metal Bank Limited MBK.XA | $0.01 0.0079 USD |
+9.09
|
$0 0 USD | $0 0 USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Otto Energy Limited OEL.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $1.56M 1.03M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 1.42 | $0.01 0.004 USD | |
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | $61.87 8.6 USD |
+4.86
|
$0 0 USD | $2.8M 389.51K USD | $58.5 8.13 USD | $63.5 8.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited GNM.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| KNeoMedia Limited KNM.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $6.5M 4.3M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Zhong Wang Fabric Co.,Ltd. 605003.SS | $20.05 2.79 USD |
+0.35
|
$0 0 USD | $2.04M 282.97K USD | $19.68 2.74 USD | $20.34 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Boulder Resources Limited GBR.XA | $0.08 0.05 USD |
+3.25
|
$0 0 USD | $10.52M 6.96M USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| New Gold Inc 32N.SG | $2.96 3.23 USD |
-2.15
|
$0 0 USD | $4.94K 5.4K USD | $2.93 3.2 USD | $2.99 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeris Resources Limited AIS.XA | $0.2 0.13 USD |
+3.79
|
$0 0 USD | $586.82K 388.39K USD | $0.19 0.13 USD | $0.2 0.13 USD | $0 0 USD | 14.08 | $0.01 0.009 USD | |
| Advanced Health Intelligence Ltd AHI.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $7.06K 4.67K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Revolver Resources Holdings Ltd RRR.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $40.63K 26.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Fermentalg SA 0QTJ.L | $0.4199 0.45 USD |
+1.27
|
$0 0 USD | $2.09K 2.29K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $0 0 USD | 0 | -$0.19 -0.2 USD | |
| PING AN FTSE China SOE Sustainable Prosperity ETF 159719.SZ | $1.48 0.21 USD |
0
|
$0 0 USD | $6.61M 918.92K USD | $1.48 0.21 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Nyse Fang+ Fundo De Indice TECK11.SA | $91.05 18.45 USD |
+1.73
|
$0 0 USD | $86.91K 17.62K USD | $88.45 17.93 USD | $91.33 18.51 USD | $0 0 USD | 0 | $0 0 USD | |
| The GPT Group GPT.XA | $4.55 3.01 USD |
+1.52
|
$0 0 USD | $1.54M 1.02M USD | $4.48 2.97 USD | $4.55 3.01 USD | $0 0 USD | 6.15 | $0.74 0.49 USD | |
| Maxwealth Fund Management Co. Ltd - Maxwealth SZSE Innovation 100 Index ETF 159721.SZ | $0.7399 0.1 USD |
+0.41
|
$0 0 USD | $234.6K 32.62K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fusion Fuel Green HTOOW | $0.006499 — |
+27.45
|
$0 — | $234 — | $0.006199 — | $0.006499 — | $0 — | 0.0034 | $1.88 — | |
| Yandal Resources Limited YRL.XA | $0.13 0.08 USD |
-3.85
|
$0 0 USD | $20K 13.24K USD | $0.13 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| China Southern Jin Li Periodic Open Bd A 160128.SZ | $1 0.14 USD |
+0.1
|
$0 0 USD | $87.6K 12.18K USD | $1 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short NIO Daily ETC 3SNI.L | $0.5999 — |
+3.91
|
$0 — | $20.86K — | $0.54 — | $0.5799 — | $0 — | 0 | $0 — | |
| hipages Group Holdings Limited HPG.XA | $0.9399 0.62 USD |
+1.08
|
$0 0 USD | $919 608.25 USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Airtasker Limited ART.XA | $0.32 0.21 USD |
+6.67
|
$0 0 USD | $94.48K 62.53K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Infomedia Ltd IFM.XA | $1.34 0.89 USD |
-0.8
|
$0 0 USD | $51.74K 34.25K USD | $1.32 0.87 USD | $1.36 0.9 USD | $0 0 USD | 49.60 | $0.03 0.02 USD | |
| Harvest CSI Rare Earth Industry ETF 516150.SS | $1.04 0.15 USD |
+0.19
|
$0 0 USD | $27.13M 3.77M USD | $1.04 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson 0R34.IL | $155 — |
-0.39
|
$0 — | $10.97K — | $152.69 — | $154.93 — | $0 — | 0 | $0 — | |
| Harvest Fund Management - CSI Overseas China Internet 30 ETF 159607.SZ | $1.01 0.14 USD |
+1.81
|
$0 0 USD | $356.03M 49.5M USD | $1.01 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Silver Trust 0VIF.L | $11.1 — |
-1.37
|
$0 — | $8.65K — | $11.01 — | $11.19 — | $0 — | 0 | $0 — | |
| Deutz AG DEZ.HM | $6.63 7.25 USD |
+0.68
|
$0 0 USD | $0 0 USD | $6.63 7.25 USD | $6.63 7.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.BE | $5.49 6 USD |
-1.33
|
$0 0 USD | $2K 2.19K USD | $5.49 6 USD | $5.49 6 USD | $0 0 USD | 0 | $0 0 USD | |
| Perennial Better Future Fund IMPQ.AX | $4.68 3.1 USD |
+1.3
|
$0 0 USD | $42.35K 28.03K USD | $4.64 3.07 USD | $4.72 3.12 USD | $0 0 USD | 25.58 | $0.18 0.12 USD | |
| Kodal Minerals PLC 7UE.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Agrimin Limited AMN.XA | $0.05999 0.04 USD |
+3.7
|
$0 0 USD | $39.71K 26.28K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| HFT SSE Investment Grade Convertible Bond and Exchangeable Bond ETF 511180.SS | $11.29 1.57 USD |
+0.17
|
$0 0 USD | $91.64M 12.74M USD | $11.27 1.57 USD | $11.3 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| AKORA Resources Limited AKO.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Trek Metals Limited TKM.XA | $0.05999 0.04 USD |
-8.57
|
$0 0 USD | $492.7K 326.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.BE | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Weebit Nano Limited WBT.XA | $1.7 1.13 USD |
+3.14
|
$0 0 USD | $87.13K 57.66K USD | $1.67 1.11 USD | $1.75 1.16 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.XA | $1.06 0.7 USD |
+3.93
|
$0 0 USD | $83.83K 55.48K USD | $1.04 0.69 USD | $1.07 0.7 USD | $0 0 USD | 20.00 | $0.05 0.04 USD | |
| SBI Gold ETF SETFGOLD.NS | $82.52 1 USD |
-0.53
|
$0 0 USD | $2.57M 31.13K USD | $80 0.97 USD | $83.4 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Coda Minerals Limited COD.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IDIV Index Fund DIVO11.SA | $98.6 19.98 USD |
+0.55
|
$0 0 USD | $53.21K 10.79K USD | $98.06 19.88 USD | $98.71 20.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SFC Energy AG F3C.SG | $22.9 25.03 USD |
-0.43
|
$0 0 USD | $284 310.45 USD | $22.7 24.81 USD | $23.5 25.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Bisalloy Steel Group Limited BIS.XA | $3.37 2.23 USD |
-0.48
|
$0 0 USD | $3.51K 2.32K USD | $3.35 2.22 USD | $3.41 2.26 USD | $0 0 USD | 12.04 | $0.28 0.19 USD | |
| White Cliff Minerals Limited WCN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.78M 1.18M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| DEXUS DXS.XA | $7.24 4.79 USD |
+0.26
|
$0 0 USD | $474.86K 314.29K USD | $7.18 4.75 USD | $7.26 4.81 USD | $0 0 USD | 5.26 | $1.37 0.91 USD | |
| GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund 501078.SS | $1.78 0.25 USD |
+0.57
|
$0 0 USD | $6.2K 862.07 USD | $1.76 0.24 USD | $1.78 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Minerals Limited NTU.XA | $0.04 0.02 USD |
+9.37
|
$0 0 USD | $3.99M 2.64M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Vonovia SE VNA.SG | $28.85 31.54 USD |
+0.07
|
$0 0 USD | $39.48K 43.16K USD | $28.69 31.36 USD | $29.1 31.81 USD | $0 0 USD | 0 | $0 0 USD | |
| SportsHero Limited SHO.XA | $0.02999 0.02 USD |
-6.67
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Cyprium Metals Limited CYM.XA | $0.02 0.01 USD |
+11.11
|
$0 0 USD | $290K 191.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Adairs Limited ADH.XA | $2.18 1.44 USD |
+0.89
|
$0 0 USD | $86.1K 56.99K USD | $2.13 1.41 USD | $2.2 1.46 USD | $0 0 USD | 10.23 | $0.21 0.14 USD | |
| Island Pharmaceuticals Limited ILA.XA | $0.1499 0.1 USD |
-3.33
|
$0 0 USD | $38.72K 25.63K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| The Coca-Cola Company KOD.BA | $14.55 — |
-0.34
|
$0 — | $6.97K — | $14.35 — | $14.65 — | $0 — | 0.29 | $48.95 — | |
| E Fund Hang Seng China Enterprise Index ETF(QDII) 510900.SS | $1.07 0.15 USD |
+0.85
|
$0 0 USD | $438.38M 60.95M USD | $1.06 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Zijin Mining Group Co Ltd FJZ.SG | $1.93 2.11 USD |
+1.47
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE Delivrb 5 Yr Trs Bd Idx ETF 511010.SS | $141.03 19.61 USD |
+0.09
|
$0 0 USD | $1.2M 167.23K USD | $140.93 19.6 USD | $141.07 19.62 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||