结果页面 298，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada 0QKU.L | $129.68 — |
+1.31
|
$218.98B — | $270 — | $128.24 — | $129.99 — | $218.98B — | 14.71 | $8.81 — | |
| L'Oréal S.A. OR.VI | $371.25 405.83 USD |
-0.26
|
$200.08B 218.72B USD | $50 54.66 USD | $369.5 403.91 USD | $373.35 408.12 USD | $200.08B 218.72B USD | 31.06 | $11.95 13.06 USD | |
| L'Oréal S.A. LOR.DE | $370.2 404.68 USD |
-0.26
|
$200.08B 218.72B USD | $1.03K 1.13K USD | $368.05 402.33 USD | $373.35 408.12 USD | $200.08B 218.72B USD | 30.97 | $11.95 13.06 USD | |
| AstraZeneca PLC ZEG.F | $129 141.01 USD |
-0.62
|
$199.98B 218.6B USD | $200 218.63 USD | $128.8 140.8 USD | $129.4 141.45 USD | $199.98B 218.6B USD | 30.14 | $4.28 4.68 USD | |
| Toyota Motor Corporation TOM.F | $15.33 16.76 USD |
-0.39
|
$199.79B 218.4B USD | $3.04K 3.32K USD | $15.33 16.76 USD | $15.44 16.88 USD | $199.79B 218.4B USD | 7.09 | $2.16 2.36 USD | |
| L'Oréal S.A. LOR.F | $371.05 405.61 USD |
-0.47
|
$199.65B 218.25B USD | $36 39.35 USD | $367.45 401.67 USD | $372.9 407.63 USD | $199.65B 218.25B USD | 30.99 | $11.97 13.08 USD | |
| L'Oréal S.A. LORA.F | $72 78.71 USD |
-0.69
|
$199.21B 217.77B USD | $20 21.86 USD | $72 78.71 USD | $72 78.71 USD | $199.21B 217.77B USD | 30.12 | $2.39 2.61 USD | |
| RTX Corporation RYTT34.SA | $133.56 27.07 USD |
-1.12
|
$1.07T 216.99B USD | $912 184.85 USD | $133.56 27.07 USD | $135 27.36 USD | $1.07T 216.99B USD | 42.39 | $3.15 0.64 USD | |
| Toyota Motor Corporation TOMA.F | $152 166.16 USD |
-2.56
|
$198.1B 216.55B USD | $15 16.4 USD | $152 166.16 USD | $152 166.16 USD | $198.1B 216.55B USD | 7.02 | $21.64 23.66 USD | |
| Reliance Industries Limited RLI.F | $57.8 63.18 USD |
+1.76
|
$197.84B 216.26B USD | $100 109.31 USD | $56.6 61.87 USD | $57.8 63.18 USD | $197.84B 216.26B USD | 28.05 | $2.06 2.25 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $11,865 702.55 USD |
+0.55
|
$3.64T 215.57B USD | $75 4.44 USD | $11,800 698.7 USD | $11,944 707.23 USD | $3.64T 215.57B USD | 14.57 | $814.2 48.21 USD | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$215.22B — | $0 — | $111.06 — | $111.06 — | $215.22B — | 22.66 | $4.9 — | |
| Reliance Industries Limited RLI.VI | $57.8 63.18 USD |
+1.05
|
$196.45B 214.75B USD | $0 0 USD | $57.6 62.96 USD | $57.8 63.18 USD | $196.45B 214.75B USD | 27.78 | $2.08 2.27 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $114.39 23.18 USD |
+0.75
|
$1.05T 213.42B USD | $694 140.66 USD | $114.17 23.14 USD | $116 23.51 USD | $1.05T 213.42B USD | 14.37 | $7.96 1.61 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,850 25.83 USD |
-2.47
|
$180.5T 213.36B USD | $5.6K 6.61 USD | $21,750 25.71 USD | $22,325 26.39 USD | $180.5T 213.36B USD | 1.08 | $20.2K 23.87 USD | |
| The Boeing Company BA.BA | $9,960 11.77 USD |
-1.39
|
$179.81T 212.54B USD | $8.42K 9.95 USD | $9,680 11.44 USD | $10,150 12 USD | $179.81T 212.54B USD | 0 | -$7,090.6 -8.3 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0 — | $0 — | $0 — | $212.11B — | 25.45 | $23.51 — | |
| WuXi AppTec Co., Ltd. WX8.F | $8.65 9.46 USD |
-3.35
|
$192.34B 210.25B USD | $500 546.57 USD | $8.55 9.35 USD | $8.65 9.46 USD | $192.34B 210.25B USD | 2.22 | $3.88 4.24 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Intuitive Surgical, Inc. ISRG.MX | $9,887 585.43 USD |
0
|
$3.54T 209.83B USD | $849 50.27 USD | $9,887 585.43 USD | $9,887 585.43 USD | $3.54T 209.83B USD | 76.92 | $128.53 7.61 USD | |
| PetroChina Company Limited PECN.VI | $0.81 0.88 USD |
-0.05
|
$191.51B 209.35B USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.89 USD | $191.51B 209.35B USD | 7.35 | $0.11 0.12 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.52T 208.39B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.52T 208.39B USD | 13.38 | $53.65 3.18 USD | |
| L'Oréal S.A. OR.MI | $354.55 387.57 USD |
0
|
$190.35B 208.08B USD | $561 613.25 USD | $353.35 386.26 USD | $355.35 388.45 USD | $190.35B 208.08B USD | 43.18 | $8.21 8.97 USD | |
| Morgan Stanley MS.SN | $126.05 — |
0
|
$207.74B — | $0 — | $126.05 — | $126.05 — | $207.74B — | 14.77 | $8.53 — | |
| Linde plc LIN.F | $403.6 441.19 USD |
-0.79
|
$189.98B 207.68B USD | $390 426.32 USD | $402.6 440.1 USD | $405 442.72 USD | $189.98B 207.68B USD | 33.97 | $11.88 12.99 USD | |
| Booking Holdings Inc. BKNG.MX | $107,275.71 6352.04 USD |
0
|
$3.49T 206.7B USD | $0 0 USD | $107,275.71 6352.04 USD | $107,275.71 6352.04 USD | $3.49T 206.7B USD | 35.46 | $3.03K 179.13 USD | |
| The Walt Disney Company DISN.BA | $11,725 13.86 USD |
-0.21
|
$174.79T 206.61B USD | $25.85K 30.56 USD | $11,625 13.74 USD | $11,750 13.89 USD | $174.79T 206.61B USD | 38.02 | $308.31 0.36 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $141.82 28.74 USD |
+0.2
|
$1.02T 206.55B USD | $150 30.4 USD | $141.82 28.74 USD | $143.22 29.03 USD | $1.02T 206.55B USD | 74.64 | $1.9 0.39 USD | |
| Shell plc L3H.F | $64 69.96 USD |
+0.79
|
$188.84B 206.43B USD | $50 54.66 USD | $64 69.96 USD | $64 69.96 USD | $188.84B 206.43B USD | 16.93 | $3.78 4.13 USD | |
| Merck & Co., Inc. MRK.SN | $79.09 — |
0
|
$205.18B — | $0 — | $79.09 — | $79.09 — | $205.18B — | 11.49 | $6.88 — | |
| The Walt Disney Company DIS.VI | $103.2 112.81 USD |
+0.98
|
$185.53B 202.81B USD | $114 124.62 USD | $101.82 111.3 USD | $103.2 112.81 USD | $185.53B 202.81B USD | 24.22 | $4.26 4.66 USD | |
| The Walt Disney Company WDP.F | $103 112.59 USD |
+1.04
|
$185.17B 202.41B USD | $400 437.25 USD | $101.8 111.28 USD | $103 112.59 USD | $185.17B 202.41B USD | 24.40 | $4.22 4.61 USD | |
| Verizon Communications Inc. VZ.MX | $810 47.96 USD |
-0.86
|
$3.42T 202.22B USD | $74 4.38 USD | $805 47.67 USD | $810 47.96 USD | $3.42T 202.22B USD | 10.21 | $79.33 4.7 USD | |
| The Walt Disney Company WDP0.F | $8.45 9.24 USD |
+1.2
|
$184.99B 202.21B USD | $1 1.09 USD | $8.45 9.24 USD | $8.45 9.24 USD | $184.99B 202.21B USD | 23.47 | $0.36 0.39 USD | |
| Intuit Inc. ITU.DE | $662.9 724.64 USD |
+0.79
|
$184.91B 202.14B USD | $8 8.75 USD | $655.4 716.44 USD | $663 724.75 USD | $184.91B 202.14B USD | 62.59 | $10.59 11.58 USD | |
| Texas Instruments Incorporated TEXA34.SA | $73.16 14.83 USD |
+1.02
|
$996.96B 202.07B USD | $31 6.28 USD | $72.8 14.76 USD | $73.45 14.89 USD | $996.96B 202.07B USD | 37.51 | $1.95 0.4 USD | |
| Honeywell International Inc. HON.BA | $33,350 39.42 USD |
-0.97
|
$170.89T 202B USD | $59 0.07 USD | $33,350 39.42 USD | $33,750 39.89 USD | $170.89T 202B USD | 0.80 | $41.22K 48.72 USD | |
| Intuit Inc. INTU.VI | $662.4 724.09 USD |
+0.59
|
$184.77B 201.98B USD | $0 0 USD | $654.6 715.57 USD | $662.4 724.09 USD | $184.77B 201.98B USD | 62.08 | $10.67 11.66 USD | |
| PepsiCo, Inc. PEP.MX | $2,487.49 147.29 USD |
+0.33
|
$3.41T 201.95B USD | $329 19.48 USD | $2,466 146.02 USD | $2,499.99 148.03 USD | $3.41T 201.95B USD | 19.36 | $128.43 7.6 USD | |
| Citigroup Inc. C.BA | $30,375 35.9 USD |
-1.94
|
$170.2T 201.18B USD | $3.55K 4.19 USD | $30,225 35.73 USD | $30,775 36.38 USD | $170.2T 201.18B USD | 12.16 | $2.5K 2.95 USD | |
| McDonald's Corporation MDO.DE | $257.3 281.26 USD |
-2.2
|
$183.98B 201.11B USD | $1.12K 1.22K USD | $257 280.94 USD | $262 286.4 USD | $183.98B 201.11B USD | 26.36 | $9.76 10.67 USD | |
| McDonald's Corporation MCD.VI | $257.25 281.21 USD |
-2.26
|
$183.94B 201.07B USD | $121 132.27 USD | $257.25 281.21 USD | $262 286.4 USD | $183.94B 201.07B USD | 26.14 | $9.84 10.76 USD | |
| Siemens Aktiengesellschaft SMAWF | $252.04 — |
+3.3
|
$201.01B — | $3 — | $252.04 — | $252.04 — | $201.01B — | 22.22 | $11.34 — | |
| PepsiCo, Inc. PEPB34.SA | $48.19 9.77 USD |
-0.52
|
$991.09B 200.88B USD | $3.51K 711.42 USD | $47.95 9.72 USD | $48.93 9.92 USD | $991.09B 200.88B USD | 19.19 | $2.51 0.51 USD | |
| Texas Instruments Incorporated TXN.MX | $3,734 221.1 USD |
0
|
$3.39T 200.86B USD | $0 0 USD | $3,734 221.1 USD | $3,734 221.1 USD | $3.39T 200.86B USD | 37.45 | $99.7 5.9 USD | |
| McDonald's Corporation MDO.F | $256.5 280.39 USD |
-2.23
|
$183.41B 200.49B USD | $517 565.15 USD | $256.5 280.39 USD | $261.95 286.35 USD | $183.41B 200.49B USD | 26.28 | $9.76 10.67 USD | |
| Morgan Stanley DWD.DE | $114.3 124.95 USD |
+1.17
|
$183.37B 200.45B USD | $262 286.4 USD | $111.84 122.26 USD | $114.3 124.95 USD | $183.37B 200.45B USD | 15.55 | $7.35 8.03 USD | |
| Morgan Stanley MWD.VI | $114.26 124.9 USD |
+0.97
|
$183.31B 200.38B USD | $0 0 USD | $112.38 122.85 USD | $114.26 124.9 USD | $183.31B 200.38B USD | 15.41 | $7.41 8.1 USD | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| Uber Technologies, Inc. UBER.MX | $1,611.5 95.42 USD |
+1.9
|
$3.38T 200.04B USD | $263 15.57 USD | $1,609 95.27 USD | $1,629.99 96.52 USD | $3.38T 200.04B USD | 14.94 | $107.85 6.39 USD | |
| Verizon Communications Inc. VERZ34.SA | $38.73 7.85 USD |
-2.15
|
$983.11B 199.26B USD | $885 179.37 USD | $38.73 7.85 USD | $39.76 8.06 USD | $983.11B 199.26B USD | 9.98 | $3.88 0.79 USD | |
| Intuit Inc. ITU.F | $651.6 712.29 USD |
+0.06
|
$181.76B 198.69B USD | $47 51.38 USD | $651.6 712.29 USD | $651.6 712.29 USD | $181.76B 198.69B USD | 61.76 | $10.55 11.53 USD | |
| ServiceNow, Inc. 4S0.DE | $876.8 958.46 USD |
+2.16
|
$181.63B 198.55B USD | $344 376.04 USD | $852.8 932.23 USD | $876.8 958.46 USD | $181.63B 198.55B USD | 138.07 | $6.35 6.94 USD | |
| Australia and New Zealand Banking Group Ltd ANZPF.AX | $102.81 68.05 USD |
0
|
$299.59B 198.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.59B 198.28B USD | 0 | $0 0 USD | |
| ServiceNow, Inc. SNOW.VI | $875.2 956.71 USD |
+1.83
|
$181.3B 198.18B USD | $0 0 USD | $853.1 932.55 USD | $875.2 956.71 USD | $181.3B 198.18B USD | 135.68 | $6.45 7.05 USD | |
| Booking Holdings Inc. BKNG34.SA | $168.03 34.06 USD |
+2.28
|
$976.95B 198.01B USD | $404 81.88 USD | $167.96 34.04 USD | $169.47 34.35 USD | $976.95B 198.01B USD | 33.07 | $5.08 1.03 USD | |
| Novo Nordisk A/S NVON.MX | $1,449.99 85.86 USD |
-4.29
|
$3.34T 198B USD | $2.97K 175.86 USD | $1,443.01 85.44 USD | $1,487 88.05 USD | $3.34T 198B USD | 23.35 | $62.09 3.68 USD | |
| HSBC Holdings plc HBC2.F | $51.5 56.3 USD |
+0.98
|
$180.34B 197.14B USD | $320 349.8 USD | $51 55.75 USD | $51.5 56.3 USD | $180.34B 197.14B USD | 10.95 | $4.7 5.14 USD | |
| Uber Technologies, Inc. U1BE34.SA | $115.6 23.43 USD |
0
|
$972.39B 197.09B USD | $3.23K 654.26 USD | $115.59 23.43 USD | $118.66 24.05 USD | $972.39B 197.09B USD | 14.61 | $7.91 1.6 USD | |
| ServiceNow, Inc. 4S0.F | $870.2 951.25 USD |
+1.84
|
$180.26B 197.05B USD | $27 29.51 USD | $849.7 928.84 USD | $872.7 953.98 USD | $180.26B 197.05B USD | 137.68 | $6.32 6.91 USD | |
| Morgan Stanley DWD.F | $111.94 122.37 USD |
-0.5
|
$179.59B 196.31B USD | $2.1K 2.3K USD | $111.94 122.37 USD | $111.94 122.37 USD | $179.59B 196.31B USD | 15.20 | $7.36 8.05 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.56 USD |
+1.51
|
$179.53B 196.25B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $179.53B 196.25B USD | 5.67 | $0.09 0.1 USD | |
| TotalEnergies SE TTE.BA | $25,325 29.93 USD |
+1
|
$166.02T 196.24B USD | $927 1.1 USD | $25,025 29.58 USD | $25,325 29.93 USD | $166.02T 196.24B USD | 1.19 | $21.21K 25.07 USD | |
| American Express Company AEC1.DE | $255.25 279.02 USD |
+1.19
|
$178.83B 195.48B USD | $676 738.96 USD | $249.35 272.57 USD | $255.25 279.02 USD | $178.83B 195.48B USD | 20.68 | $12.34 13.49 USD | |
| American Express Company AXP.VI | $254.9 278.64 USD |
+0.93
|
$178.58B 195.21B USD | $2 2.19 USD | $249.7 272.96 USD | $254.9 278.64 USD | $178.58B 195.21B USD | 20.47 | $12.45 13.61 USD | |
| Pfizer Inc. PFE.BA | $7,280 8.61 USD |
-1.22
|
$164.81T 194.81B USD | $10.17K 12.02 USD | $7,200 8.51 USD | $7,470 8.83 USD | $164.81T 194.81B USD | 2.22 | $3.27K 3.86 USD | |
| RTX Corporation RTX.SN | $140.34 — |
0
|
$194.63B — | $0 — | $140.34 — | $140.34 — | $194.63B — | 41.15 | $3.41 — | |
| Advanced Micro Devices, Inc. AMD.F | $109.44 119.63 USD |
+8.74
|
$177.45B 193.97B USD | $3K 3.28K USD | $101.04 110.45 USD | $110.64 120.94 USD | $177.45B 193.97B USD | 92.74 | $1.18 1.29 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $109.36 119.55 USD |
+7.72
|
$177.32B 193.83B USD | $1.14K 1.25K USD | $101.46 110.91 USD | $109.36 119.55 USD | $177.32B 193.83B USD | 91.89 | $1.19 1.3 USD | |
| Merck & Co., Inc. 6MK.F | $70.2 76.74 USD |
0
|
$176.89B 193.37B USD | $356 389.16 USD | $70 76.52 USD | $70.2 76.74 USD | $176.89B 193.37B USD | 11.83 | $5.93 6.48 USD | |
| Deere & Company DE.BA | $15,125 17.88 USD |
-1.31
|
$163.47T 193.23B USD | $960 1.13 USD | $15,100 17.85 USD | $15,425 18.23 USD | $163.47T 193.23B USD | 0.30 | $49.04K 57.96 USD | |
| American Express Company AEC1.F | $251.8 275.25 USD |
-0.34
|
$176.41B 192.84B USD | $55 60.12 USD | $248.75 271.92 USD | $251.8 275.25 USD | $176.41B 192.84B USD | 20.38 | $12.35 13.5 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,963.99 175.5 USD |
+0.92
|
$3.25T 192.7B USD | $120 7.11 USD | $2,940.01 174.08 USD | $2,964 175.51 USD | $3.25T 192.7B USD | 16.01 | $185.03 10.96 USD | |
| QUALCOMM Incorporated QCOM34.SA | $71.4 14.47 USD |
+0.95
|
$950.11B 192.57B USD | $1.95K 394.42 USD | $71.35 14.46 USD | $72.6 14.71 USD | $950.11B 192.57B USD | 15.76 | $4.53 0.92 USD | |
| Adobe Inc. ADBE34.SA | $44.16 8.95 USD |
+2.67
|
$949.59B 192.47B USD | $11.24K 2.28K USD | $43.12 8.74 USD | $44.45 9.01 USD | $949.59B 192.47B USD | 25.52 | $1.73 0.35 USD | |
| Gilead Sciences, Inc. GILD.BA | $32,750 38.71 USD |
-0.09
|
$162.42T 191.98B USD | $303 0.36 USD | $32,575 38.5 USD | $33,250 39.3 USD | $162.42T 191.98B USD | 5.80 | $5.64K 6.67 USD | |
| Commonwealth Bank of Australia CBAUF | $110.5 — |
-3.8
|
$191.78B — | $100 — | $110.5 — | $110.5 — | $191.78B — | 29.07 | $3.8 — | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| AT&T Inc. SOBA.F | $24.35 26.62 USD |
-0.63
|
$175.34B 191.67B USD | $3.01K 3.28K USD | $24.09 26.33 USD | $24.38 26.65 USD | $175.34B 191.67B USD | 17.39 | $1.4 1.53 USD | |
| Merck & Co., Inc. MRK.VI | $69.7 76.19 USD |
0
|
$175.13B 191.44B USD | $423 462.4 USD | $68.9 75.32 USD | $70.3 76.85 USD | $175.13B 191.44B USD | 11.65 | $5.98 6.54 USD | |
| Applied Materials, Inc. AMAT.BA | $40,625 48.02 USD |
-2.29
|
$161.76T 191.2B USD | $407 0.48 USD | $40,600 47.99 USD | $41,450 49 USD | $161.76T 191.2B USD | 0.83 | $48.68K 57.54 USD | |
| AT&T Inc. ATT.VI | $24.29 26.55 USD |
-0.37
|
$174.91B 191.2B USD | $1.85K 2.03K USD | $24.21 26.46 USD | $24.41 26.68 USD | $174.91B 191.2B USD | 17.10 | $1.42 1.55 USD | |
| Adobe Inc. ADBE.MX | $7,575 448.53 USD |
+2.31
|
$3.23T 191.16B USD | $3.81K 225.66 USD | $7,405 438.47 USD | $7,598 449.89 USD | $3.23T 191.16B USD | 25.70 | $294.68 17.45 USD | |
| Australia and New Zealand Banking Group Limited ANZPE.AX | $101 66.85 USD |
0
|
$288.67B 191.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.67B 191.06B USD | 0 | $0 0 USD | |
| Merck & Co., Inc. 6MK.DE | $69.6 76.08 USD |
-1.28
|
$174.77B 191.04B USD | $3.14K 3.43K USD | $69.1 75.54 USD | $70.5 77.07 USD | $174.77B 191.04B USD | 11.73 | $5.93 6.48 USD | |
| Siemens Aktiengesellschaft SIEB.F | $110 120.24 USD |
+3.77
|
$174.71B 190.98B USD | $5 5.47 USD | $106 115.87 USD | $110 120.24 USD | $174.71B 190.98B USD | 22.35 | $4.92 5.38 USD | |
| Bank of China Limited W8VS.F | $12.2 13.34 USD |
-1.61
|
$174.01B 190.21B USD | $20 21.86 USD | $12.2 13.34 USD | $12.2 13.34 USD | $174.01B 190.21B USD | 5.42 | $2.25 2.46 USD | |
| Caterpillar Inc. CATP34.SA | $124.26 25.19 USD |
+0.4
|
$935.06B 189.52B USD | $1.78K 361.59 USD | $123.72 25.08 USD | $125.52 25.44 USD | $935.06B 189.52B USD | 17.50 | $7.1 1.44 USD | |
| Caterpillar Inc. CAT.MX | $6,775 401.16 USD |
0
|
$3.19T 188.67B USD | $0 0 USD | $6,775 401.16 USD | $6,775 401.16 USD | $3.19T 188.67B USD | 17.48 | $387.53 22.95 USD | |
| Bombardier Inc. 0QZP.L | $104.83 77.79 USD |
+29.52
|
$253.84B 188.37B USD | $7.14K 5.3K USD | $104.83 77.79 USD | $104.83 77.79 USD | $253.84B 188.37B USD | 0 | -$4.43 -3.2 USD | |
| Industria de Diseño Textil, S.A. ITXN.MX | $1,017.47 60.25 USD |
0
|
$3.17T 187.65B USD | $0 0 USD | $1,017.47 60.25 USD | $1,017.47 60.25 USD | $3.17T 187.65B USD | 24.68 | $41.21 2.44 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Accenture plc CSA.F | $272.45 297.82 USD |
+0.91
|
$170.56B 186.45B USD | $96 104.94 USD | $271.05 296.29 USD | $273.1 298.54 USD | $170.56B 186.45B USD | 26.07 | $10.45 11.42 USD | |
| Linde plc LINN.MX | $6,025.92 356.81 USD |
0
|
$3.14T 185.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14T 185.75B USD | 39.84 | $151.25 8.96 USD | |
| Commonwealth Bank of Australia CWW.F | $101.44 110.89 USD |
-0.06
|
$169.61B 185.4B USD | $221 241.58 USD | $100.58 109.95 USD | $101.44 110.89 USD | $169.61B 185.4B USD | 30.92 | $3.28 3.59 USD | |
| Commonwealth Bank of Australia CWW0.F | $99.5 108.77 USD |
+0.51
|
$169.6B 185.4B USD | $115 125.71 USD | $99.5 108.77 USD | $99.5 108.77 USD | $169.6B 185.4B USD | 30.24 | $3.29 3.6 USD | |
| Siemens Aktiengesellschaft SIE.VI | $216.45 236.61 USD |
+0.72
|
$169.57B 185.36B USD | $4 4.37 USD | $215.2 235.24 USD | $216.75 236.94 USD | $169.57B 185.36B USD | 21.99 | $9.84 10.76 USD | |
| RTX Corporation 5UR.F | $126.9 138.72 USD |
+0.87
|
$169.53B 185.32B USD | $966 1.06K USD | $126.78 138.59 USD | $128.06 139.99 USD | $169.53B 185.32B USD | 43.16 | $2.94 3.21 USD | |
| Blackstone Inc. BX.MX | $2,668 157.98 USD |
0
|
$3.13T 185.1B USD | $0 0 USD | $2,668 157.98 USD | $2,668 157.98 USD | $3.13T 185.1B USD | 42.73 | $62.43 3.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||