결과 페이지 295 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ING Groep N.V. INGA.VI | €23.44 25.62 USD |
+2.02
|
€68.03B 74.37B USD | €600.00 655.88 USD | €23.00 25.14 USD | €23.44 25.62 USD | €68.03B 74.37B USD | 11.71 | €2.00 2.19 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €80.22 87.69 USD |
+0.3
|
€67.98B 74.31B USD | €59.00 64.49 USD | €80.22 87.69 USD | €80.22 87.69 USD | €67.98B 74.31B USD | 32.60 | €2.46 2.69 USD | ||
| Tenaris S.A. TEN.BA | ARS 61,225.00 72.37 USD |
+0.49
|
ARS 62.80T 74.23B USD | ARS 1.01K 1.19 USD | ARS 60,950.00 72.04 USD | ARS 61,700.00 72.93 USD | ARS 62.80T 74.23B USD | 196.50 | ARS 311.56 0.37 USD | ||
| Airbnb, Inc. 6Z1.F | €110.00 120.24 USD |
0
|
€67.89B 74.21B USD | €50.00 54.66 USD | €107.06 117.03 USD | €110.00 120.24 USD | €67.89B 74.21B USD | 30.64 | €3.59 3.92 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.45 11.42 USD |
+3.47
|
€67.34B 73.62B USD | €226.00 247.05 USD | €10.25 11.2 USD | €10.45 11.42 USD | €67.34B 73.62B USD | 5.67 | €1.84 2.01 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.VI | €32.61 35.64 USD |
+1.76
|
€67.32B 73.59B USD | €335.00 366.2 USD | €32.04 35.02 USD | €32.69 35.73 USD | €67.32B 73.59B USD | 31.05 | €1.05 1.15 USD | ||
| Marriott International, Inc. MAR.VI | €248.75 271.92 USD |
+2.6
|
€67.28B 73.54B USD | €0.00 0 USD | €243.90 266.62 USD | €248.75 271.92 USD | €67.28B 73.54B USD | 30.48 | €8.16 8.92 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$864.00 51.16 USD |
+2.54
|
MX$1.24T 73.46B USD | MX$183.00 10.84 USD | MX$845.00 50.03 USD | MX$869.00 51.46 USD | MX$1.24T 73.46B USD | 33.21 | MX$26.01 1.54 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$1,662.96 337.05 USD |
+2.2
|
R$362.31B 73.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$362.31B 73.43B USD | 39.06 | R$42.57 8.63 USD | ||
| Elevance Health, Inc. A58.DE | €302.10 330.24 USD |
0
|
€67.14B 73.39B USD | €23.00 25.14 USD | €300.60 328.6 USD | €302.30 330.45 USD | €67.14B 73.39B USD | 14.40 | €20.97 22.92 USD | ||
| Howmet Aerospace Inc. 48Z.F | €166.75 182.28 USD |
+2.43
|
€67.12B 73.37B USD | €8.00 8.75 USD | €166.75 182.28 USD | €166.75 182.28 USD | €67.12B 73.37B USD | 54.85 | €3.04 3.32 USD | ||
| Republic Services, Inc. R1SG34.SA | R$569.00 115.33 USD |
0
|
R$361.09B 73.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$361.09B 73.19B USD | 30.85 | R$18.44 3.74 USD | ||
| Vinci SA SQU.F | €120.20 131.39 USD |
+0.54
|
€66.91B 73.14B USD | €1.19K 1.3K USD | €120.20 131.39 USD | €120.20 131.39 USD | €66.91B 73.14B USD | 14.46 | €8.31 9.08 USD | ||
| Nongfu Spring NNFSF | $6.40 — |
0
|
$73.10B — | $500.00 — | $6.35 — | $6.40 — | $73.10B — | 37.64 | $0.17 — | ||
| Meituan 9MDA.F | €21.80 23.83 USD |
0
|
€66.83B 73.05B USD | €130.00 142.11 USD | €21.80 23.83 USD | €22.00 24.05 USD | €66.83B 73.05B USD | 19.12 | €1.14 1.25 USD | ||
| Cloudflare, Inc. 0A3Z.IL | $207.36 — |
+1.16
|
$73.05B — | $0.00 — | $207.36 — | $207.36 — | $73.05B — | 0 | -$0.63 — | ||
| Emerson Electric Co. EMR.VI | €117.92 128.9 USD |
+1.53
|
€66.78B 73B USD | €0.00 0 USD | €116.70 127.57 USD | €117.92 128.9 USD | €66.78B 73B USD | 33.98 | €3.47 3.79 USD | ||
| Vinci SA SQU.DE | €119.65 130.79 USD |
0
|
€66.78B 73B USD | €459.00 501.75 USD | €117.95 128.94 USD | €119.65 130.79 USD | €66.78B 73B USD | 14.38 | €8.32 9.09 USD | ||
| NatWest Group plc N1WG34.SA | R$89.90 18.22 USD |
-0.01
|
R$359.38B 72.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$359.38B 72.84B USD | 9.52 | R$9.44 1.91 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.F | €633.60 692.61 USD |
+3.02
|
€66.61B 72.82B USD | €20.00 21.86 USD | €633.60 692.61 USD | €633.60 692.61 USD | €66.61B 72.82B USD | 17.76 | €35.67 38.99 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €118.56 129.6 USD |
0
|
€66.61B 72.81B USD | €230.00 251.42 USD | €117.24 128.16 USD | €118.56 129.6 USD | €66.61B 72.81B USD | 34.36 | €3.45 3.77 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €628.20 686.71 USD |
+2.48
|
€66.61B 72.81B USD | €0.00 0 USD | €617.60 675.12 USD | €628.20 686.71 USD | €66.61B 72.81B USD | 17.51 | €35.87 39.21 USD | ||
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€66.60B 72.8B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €66.60B 72.8B USD | 23.87 | €0.93 1.02 USD | ||
| Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO | $22.60 — |
0
|
$72.80B — | $100.00 — | $22.60 — | $22.60 — | $72.80B — | 0 | -$0.09 — | ||
| Norfolk Southern Corporation N1SC34.SA | R$383.00 77.63 USD |
+0.33
|
R$358.88B 72.74B USD | R$0.00 0 USD | R$383.00 77.63 USD | R$383.00 77.63 USD | R$358.88B 72.74B USD | 18.86 | R$20.30 4.11 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €30.77 33.64 USD |
+1.02
|
€66.52B 72.71B USD | €500.00 546.57 USD | €30.77 33.64 USD | €30.77 33.64 USD | €66.52B 72.71B USD | 10.18 | €3.02 3.3 USD | ||
| Vinci SA DG.VI | €119.45 130.57 USD |
+2.31
|
€66.51B 72.7B USD | €0.00 0 USD | €117.65 128.61 USD | €119.45 130.57 USD | €66.51B 72.7B USD | 14.37 | €8.31 9.08 USD | ||
| Roblox Corporation R2BL34.SA | R$50.99 10.33 USD |
-1.64
|
R$357.91B 72.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$357.91B 72.54B USD | 0 | -R$0.78 -0.1 USD | ||
| Airbnb, Inc. 6Z1.DE | €108.88 119.02 USD |
0
|
€66.29B 72.46B USD | €328.00 358.55 USD | €108.06 118.12 USD | €110.20 120.46 USD | €66.29B 72.46B USD | 30.32 | €3.59 3.92 USD | ||
| Airbnb, Inc. ABNB.VI | €108.80 118.93 USD |
+0.83
|
€66.29B 72.46B USD | €0.00 0 USD | €108.24 118.32 USD | €108.90 119.04 USD | €66.29B 72.46B USD | 30.13 | €3.61 3.95 USD | ||
| Banco BTG Pactual S.A. BPAC3.SA | R$31.29 6.34 USD |
+2.19
|
R$357.45B 72.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$357.45B 72.45B USD | 16.55 | R$1.89 0.38 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$655.00 132.76 USD |
0
|
R$357.16B 72.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$357.16B 72.39B USD | 38.17 | R$17.16 3.48 USD | ||
| FedEx Corporation FDXB34.SA | R$1,513.50 306.76 USD |
0
|
R$357.12B 72.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$357.12B 72.38B USD | 16.20 | R$93.38 18.93 USD | ||
| Howmet Aerospace Inc. HWM.VI | €164.40 179.71 USD |
-0.03
|
€66.17B 72.33B USD | €0.00 0 USD | €163.30 178.51 USD | €164.40 179.71 USD | €66.17B 72.33B USD | 53.72 | €3.06 3.34 USD | ||
| REGENERON PHARMACEUTICALS INC.R RGO.DE | €629.40 688.02 USD |
0
|
€66.15B 72.31B USD | €45.00 49.19 USD | €619.40 677.09 USD | €633.60 692.61 USD | €66.15B 72.31B USD | 17.63 | €35.69 39.01 USD | ||
| Howmet Aerospace Inc. 48Z.DE | €164.25 179.55 USD |
0
|
€66.11B 72.27B USD | €65.00 71.05 USD | €163.70 178.95 USD | €164.35 179.66 USD | €66.11B 72.27B USD | 54.02 | €3.04 3.32 USD | ||
| Gold Fields Limited GFI.BA | ARS 68,300.00 80.73 USD |
+5.85
|
ARS 61.13T 72.26B USD | ARS 2.15K 2.54 USD | ARS 64,175.00 75.86 USD | ARS 68,900.00 81.44 USD | ARS 61.13T 72.26B USD | 22.72 | ARS 3.01K 3.55 USD | ||
| Republic Services, Inc. RSGA.MX | MX$3,941.57 233.39 USD |
0
|
MX$1.22T 72.25B USD | MX$0.00 0 USD | MX$3,941.57 233.39 USD | MX$3,941.57 233.39 USD | MX$1.22T 72.25B USD | 32.25 | MX$122.19 7.24 USD | ||
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | €96.14 105.09 USD |
0
|
€66.00B 72.14B USD | €5.01K 5.48K USD | €96.14 105.09 USD | €96.14 105.09 USD | €66.00B 72.14B USD | 53.41 | €1.80 1.97 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €9.88 10.8 USD |
-1.2
|
€65.88B 72.01B USD | €100.00 109.31 USD | €9.88 10.8 USD | €9.88 10.8 USD | €65.88B 72.01B USD | 5.36 | €1.84 2.01 USD | ||
| Vale S.A. VALEN.MX | MX$236.50 14 USD |
0
|
MX$1.21T 71.84B USD | MX$37.00 2.19 USD | MX$236.49 14 USD | MX$236.50 14 USD | MX$1.21T 71.84B USD | 2.58 | MX$91.44 5.41 USD | ||
| General Motors Company GMOT.VI | €68.87 75.28 USD |
+1.73
|
€65.58B 71.69B USD | €0.00 0 USD | €68.73 75.13 USD | €68.88 75.3 USD | €65.58B 71.69B USD | 15.30 | €4.50 4.92 USD | ||
| Cintas Corporation CIT.F | €161.00 175.99 USD |
+1.77
|
€65.58B 71.68B USD | €40.00 43.73 USD | €161.00 175.99 USD | €161.00 175.99 USD | €65.58B 71.68B USD | 41.92 | €3.84 4.2 USD | ||
| General Motors Company 8GM.DE | €68.83 75.24 USD |
0
|
€65.49B 71.58B USD | €434.00 474.42 USD | €68.59 74.98 USD | €69.00 75.43 USD | €65.49B 71.58B USD | 15.36 | €4.48 4.9 USD | ||
| General Motors Company 8GM.F | €68.87 75.28 USD |
-0.04
|
€65.35B 71.43B USD | €100.00 109.31 USD | €68.87 75.28 USD | €68.87 75.28 USD | €65.35B 71.43B USD | 15.37 | €4.48 4.9 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$3,850.00 227.97 USD |
0
|
MX$1.21T 71.41B USD | MX$0.00 0 USD | MX$3,850.00 227.97 USD | MX$3,850.00 227.97 USD | MX$1.21T 71.41B USD | 23.79 | MX$161.80 9.58 USD | ||
| Telefônica Brasil S.A. VIV.BA | ARS 18,890.00 22.33 USD |
+1.56
|
ARS 60.40T 71.4B USD | ARS 4.44K 5.25 USD | ARS 18,890.00 22.33 USD | ARS 19,160.00 22.65 USD | ARS 60.40T 71.4B USD | 38.46 | ARS 491.14 0.58 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.10 6.67 USD |
+0.83
|
€65.30B 71.38B USD | €1.50K 1.64K USD | €6.10 6.67 USD | €6.10 6.67 USD | €65.30B 71.38B USD | 9.53 | €0.64 0.7 USD | ||
| ABB Ltd ABBN.MX | MX$663.00 39.26 USD |
0
|
MX$1.21T 71.38B USD | MX$0.00 0 USD | MX$663.00 39.26 USD | MX$663.00 39.26 USD | MX$1.21T 71.38B USD | 21.32 | MX$31.09 1.84 USD | ||
| Autodesk, Inc. A1UT34.SA | R$414.74 84.06 USD |
0
|
R$351.70B 71.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$351.70B 71.28B USD | 58.82 | R$7.05 1.43 USD | ||
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €242.95 265.58 USD |
0
|
€65.20B 71.27B USD | €28.00 30.61 USD | €242.95 265.58 USD | €245.80 268.69 USD | €65.20B 71.27B USD | 29.95 | €8.11 8.87 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €8.20 8.96 USD |
0
|
€65.12B 71.19B USD | €6.16K 6.73K USD | €7.67 8.38 USD | €8.20 8.96 USD | €65.12B 71.19B USD | 17.44 | €0.47 0.51 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €238.75 260.99 USD |
+2.23
|
€65.11B 71.17B USD | €45.00 49.19 USD | €238.75 260.99 USD | €238.75 260.99 USD | €65.11B 71.17B USD | 18.78 | €12.71 13.89 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$61.62 12.49 USD |
0
|
R$351.04B 71.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$351.04B 71.15B USD | 39.24 | R$1.57 0.32 USD | ||
| Johnson Controls International plc TYIA.F | €100.06 109.38 USD |
-0.08
|
€65.02B 71.08B USD | €25.00 27.33 USD | €100.06 109.38 USD | €100.06 109.38 USD | €65.02B 71.08B USD | 44.66 | €2.24 2.45 USD | ||
| FedEx Corporation FDX.MX | MX$5,084.50 301.06 USD |
0
|
MX$1.20T 71.04B USD | MX$2.00 0.12 USD | MX$5,084.50 301.06 USD | MX$5,084.50 301.06 USD | MX$1.20T 71.04B USD | 16.42 | MX$309.65 18.34 USD | ||
| Baidu, Inc. BIDU.BA | ARS 17,650.00 20.86 USD |
+2.62
|
ARS 60.10T 71.04B USD | ARS 20.81K 24.59 USD | ARS 17,200.00 20.33 USD | ARS 17,660.00 20.87 USD | ARS 60.10T 71.04B USD | 8.90 | ARS 1.98K 2.34 USD | ||
| Western Digital Corporation W1DC34.SA | R$1,017.53 206.24 USD |
+6.44
|
R$350.01B 70.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$350.01B 70.94B USD | 26.17 | R$38.87 7.88 USD | ||
| Snowflake Inc. 5Q5.F | €188.50 206.06 USD |
+2.17
|
€64.50B 70.51B USD | €10.00 10.93 USD | €188.50 206.06 USD | €188.50 206.06 USD | €64.50B 70.51B USD | 0 | -€3.43 -3.7 USD | ||
| National Grid plc NNGF.F | €13.00 14.21 USD |
+1.56
|
€64.50B 70.51B USD | €25.00 27.33 USD | €13.00 14.21 USD | €13.00 14.21 USD | €64.50B 70.51B USD | 19.11 | €0.68 0.74 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$312.32 63.3 USD |
0
|
R$346.73B 70.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$346.73B 70.28B USD | 16.71 | R$18.68 3.79 USD | ||
| Aon plc 4VK.F | €295.30 322.8 USD |
+1.97
|
€64.28B 70.27B USD | €27.00 29.51 USD | €295.30 322.8 USD | €295.30 322.8 USD | €64.28B 70.27B USD | 27.62 | €10.69 11.69 USD | ||
| Cintas Corporation CTAS.VI | €159.45 174.3 USD |
+0.5
|
€64.22B 70.2B USD | €0.00 0 USD | €158.10 172.82 USD | €159.45 174.3 USD | €64.22B 70.2B USD | 41.20 | €3.87 4.23 USD | ||
| Illinois Tool Works Inc. ITW.VI | €219.10 239.51 USD |
+2
|
€64.04B 70B USD | €0.00 0 USD | €215.90 236.01 USD | €219.10 239.51 USD | €64.04B 70B USD | 24.70 | €8.87 9.7 USD | ||
| Snowflake Inc. 5Q5.DE | €187.08 204.5 USD |
+1.59
|
€64.02B 69.98B USD | €880.00 961.96 USD | €182.48 199.48 USD | €187.08 204.5 USD | €64.02B 69.98B USD | 0 | -€3.44 -3.7 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$48.24 9.78 USD |
0
|
R$344.34B 69.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$344.34B 69.79B USD | 11.08 | R$4.35 0.88 USD | ||
| Illinois Tool Works Inc. ILT.F | €218.10 238.41 USD |
+0.41
|
€63.83B 69.78B USD | €30.00 32.79 USD | €218.10 238.41 USD | €218.10 238.41 USD | €63.83B 69.78B USD | 24.72 | €8.82 9.64 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.26 4.66 USD |
+3.4
|
€63.77B 69.7B USD | €1.32K 1.44K USD | €4.26 4.66 USD | €4.26 4.66 USD | €63.77B 69.7B USD | 16.38 | €0.26 0.28 USD | ||
| The Williams Companies, Inc. WMB.VI | €52.21 57.07 USD |
0
|
€63.76B 69.7B USD | €0.00 0 USD | €52.21 57.07 USD | €53.34 58.31 USD | €63.76B 69.7B USD | 31.45 | €1.66 1.81 USD | ||
| Marvell Technology, Inc. 9MW.F | €75.15 82.15 USD |
-0.82
|
€63.73B 69.67B USD | €1.23K 1.34K USD | €75.15 82.15 USD | €75.15 82.15 USD | €63.73B 69.67B USD | 31.05 | €2.42 2.65 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €25.51 27.88 USD |
+1.31
|
€63.66B 69.59B USD | €120.00 131.18 USD | €25.51 27.88 USD | €25.51 27.88 USD | €63.66B 69.59B USD | 159.40 | €0.16 0.17 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,540.00 328.04 USD |
0
|
MX$1.18T 69.58B USD | MX$0.00 0 USD | MX$5,540.00 328.04 USD | MX$5,540.00 328.04 USD | MX$1.18T 69.58B USD | 59.16 | MX$93.63 5.54 USD | ||
| Sea Limited 931.F | €107.50 117.51 USD |
0
|
€63.64B 69.57B USD | €429.00 468.95 USD | €107.50 117.51 USD | €107.50 117.51 USD | €63.64B 69.57B USD | 54.84 | €1.96 2.14 USD | ||
| Illinois Tool Works Inc. ILT.DE | €219.00 239.4 USD |
0
|
€63.63B 69.56B USD | €38.00 41.54 USD | €219.00 239.4 USD | €219.00 239.4 USD | €63.63B 69.56B USD | 24.88 | €8.80 9.62 USD | ||
| Ferrari N.V. RACEN.MX | MX$6,625.00 392.28 USD |
0
|
MX$1.17T 69.55B USD | MX$4.00 0.24 USD | MX$6,625.00 392.28 USD | MX$6,625.00 392.28 USD | MX$1.17T 69.55B USD | 34.72 | MX$190.80 11.3 USD | ||
| The Williams Companies, Inc. WMB.F | €51.63 56.44 USD |
+0.78
|
€63.50B 69.41B USD | €90.00 98.38 USD | €51.63 56.44 USD | €51.63 56.44 USD | €63.50B 69.41B USD | 31.29 | €1.65 1.8 USD | ||
| Ecolab Inc. ECJ.F | €221.70 242.35 USD |
+0.73
|
€63.36B 69.26B USD | €35.00 38.26 USD | €221.70 242.35 USD | €221.70 242.35 USD | €63.36B 69.26B USD | 37.32 | €5.94 6.49 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.15B USD | MX$0.00 0 USD | MX$5,024.26 297.5 USD | MX$5,024.26 297.5 USD | MX$1.17T 69.15B USD | 40.16 | MX$125.10 7.41 USD | ||
| TransDigm Group Incorporated T7D.F | €1,115.50 1219.39 USD |
+1.41
|
€63.18B 69.07B USD | €4.00 4.37 USD | €1,115.50 1219.39 USD | €1,115.50 1219.39 USD | €63.18B 69.07B USD | 40.72 | €27.39 29.94 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.9B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.9B USD | 9.61 | MX$198.52 11.75 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €51.59 56.39 USD |
0
|
€63.00B 68.87B USD | €104.00 113.69 USD | €51.59 56.39 USD | €51.59 56.39 USD | €63.00B 68.87B USD | 31.26 | €1.65 1.8 USD | ||
| Ecolab Inc. ECL.VI | €221.50 242.13 USD |
+1.33
|
€62.97B 68.84B USD | €0.00 0 USD | €219.20 239.62 USD | €221.50 242.13 USD | €62.97B 68.84B USD | 37.04 | €5.98 6.54 USD | ||
| Recruit Holdings Co., Ltd. 1RH.F | €44.60 48.75 USD |
+1.99
|
€62.96B 68.83B USD | €2.10K 2.3K USD | €44.60 48.75 USD | €44.60 48.75 USD | €62.96B 68.83B USD | 27.36 | €1.63 1.78 USD | ||
| Snowflake Inc. SNWF.VI | €183.92 201.05 USD |
-1.82
|
€62.94B 68.8B USD | €0.00 0 USD | €182.26 199.23 USD | €183.92 201.05 USD | €62.94B 68.8B USD | 0 | -€3.46 -3.7 USD | ||
| Freeport-McMoRan Inc. FCX.SN | $47.91 — |
+14.75
|
$68.80B — | $0.00 — | $0.00 — | $0.00 — | $68.80B — | 33.50 | $1.43 — | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | ||
| RELX PLC RDED.F | €34.00 37.17 USD |
-0.58
|
€62.78B 68.62B USD | €273.00 298.43 USD | €34.00 37.17 USD | €34.00 37.17 USD | €62.78B 68.62B USD | 28.81 | €1.18 1.29 USD | ||
| JD.com, Inc. JD.BA | ARS 11,130.00 13.16 USD |
-0.18
|
ARS 58.00T 68.56B USD | ARS 37.18K 43.94 USD | ARS 10,990.00 12.99 USD | ARS 11,200.00 13.24 USD | ARS 58.00T 68.56B USD | 5.14 | ARS 2.16K 2.56 USD | ||
| RELX PLC RDEB.F | €34.20 37.39 USD |
+0.18
|
€62.71B 68.55B USD | €125.00 136.64 USD | €34.20 37.39 USD | €34.20 37.39 USD | €62.71B 68.55B USD | 28.98 | €1.18 1.29 USD | ||
| Infosys Limited IOY.SG | €15.00 16.4 USD |
-0.66
|
€62.70B 68.54B USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €62.70B 68.54B USD | 29.41 | €0.51 0.56 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$506.94 102.75 USD |
0
|
R$337.73B 68.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$337.73B 68.45B USD | 29.76 | R$17.03 3.45 USD | ||
| Cloudflare, Inc. 8CF.F | €178.20 194.8 USD |
0
|
€62.59B 68.42B USD | €160.00 174.9 USD | €178.00 194.58 USD | €182.32 199.3 USD | €62.59B 68.42B USD | 0 | -€0.25 -0.2 USD | ||
| Garmin Ltd. GRMN.BA | ARS 105,975.00 125.27 USD |
+1.19
|
ARS 57.87T 68.41B USD | ARS 161.00 0.19 USD | ARS 104,550.00 123.58 USD | ARS 106,075.00 125.38 USD | ARS 57.87T 68.41B USD | 9.09 | ARS 11.66K 13.78 USD | ||
| Seagate Technology Holdings plc STXN.MX | MX$5,299.86 313.82 USD |
+12.42
|
MX$1.15T 68.37B USD | MX$8.00 0.47 USD | MX$5,299.86 313.82 USD | MX$5,299.86 313.82 USD | MX$1.15T 68.37B USD | 37.45 | MX$141.51 8.38 USD | ||
| Larsen & Toubro Limited LT.BO | ₹4,095.00 49.54 USD |
+2.24
|
₹5.64T 68.26B USD | ₹114.60K 1.39K USD | ₹4,048.05 48.97 USD | ₹4,109.00 49.71 USD | ₹5.64T 68.26B USD | 34.31 | ₹119.35 1.44 USD | ||
| Colgate-Palmolive Company COLG34.SA | R$59.60 12.08 USD |
-2.07
|
R$336.68B 68.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$336.68B 68.24B USD | 21.36 | R$2.79 0.57 USD | ||
| S&P/BMV IPC CompMx Enhanced Val ET.MX | MX$362.66 21.47 USD |
+2.58
|
MX$1.15T 68.24B USD | MX$62.84M 3.72M USD | MX$353.44 20.93 USD | MX$363.37 21.52 USD | MX$1.15T 68.24B USD | 13.61 | MX$26.64 1.58 USD | ||
| RELX PLC RDEB.DE | €34.32 37.52 USD |
0
|
€62.41B 68.23B USD | €1.40K 1.53K USD | €33.94 37.1 USD | €34.32 37.52 USD | €62.41B 68.23B USD | 29.08 | €1.18 1.29 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$3,544.00 209.85 USD |
0
|
MX$1.15T 68.18B USD | MX$0.00 0 USD | MX$3,544.00 209.85 USD | MX$3,544.00 209.85 USD | MX$1.15T 68.18B USD | 20.74 | MX$170.82 10.11 USD | ||
| Truist Financial Corporation TFC.MX | MX$900.00 53.29 USD |
0
|
MX$1.15T 68.17B USD | MX$10.00 0.59 USD | MX$900.00 53.29 USD | MX$900.00 53.29 USD | MX$1.15T 68.17B USD | 13.28 | MX$67.77 4.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||