결과 페이지 295 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thales THLEF | $279.18 — |
+8.06
|
$57.37B — | $4.00 — | $279.18 — | $279.18 — | $57.37B — | 29.79 | $9.37 — | ||
| UCB SA UCB.VI | €261.00 301.28 USD |
+0.69
|
€49.68B 57.35B USD | €0.00 0 USD | €259.90 300.01 USD | €261.00 301.28 USD | €49.68B 57.35B USD | 32.46 | €8.04 9.28 USD | ||
| MetLife, Inc. METB34.SA | R$439.50 89.08 USD |
+1.3
|
R$282.79B 57.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.79B 57.32B USD | 16.39 | R$26.81 5.43 USD | ||
| DSV A/S DS8.F | €104.00 120.05 USD |
+0.97
|
€49.62B 57.28B USD | €1.00 1.15 USD | €104.00 120.05 USD | €104.00 120.05 USD | €49.62B 57.28B USD | 50.73 | €2.05 2.37 USD | ||
| Nucor Corporation NUO.F | €217.70 251.3 USD |
-0.09
|
€49.58B 57.23B USD | €3.00 3.46 USD | €217.70 251.3 USD | €217.70 251.3 USD | €49.58B 57.23B USD | 25.08 | €8.68 10.02 USD | ||
| UCB SA UNC.F | €260.40 300.59 USD |
-0.08
|
€49.57B 57.22B USD | €8.00 9.23 USD | €260.40 300.59 USD | €260.40 300.59 USD | €49.57B 57.22B USD | 32.42 | €8.03 9.27 USD | ||
| Public Storage P1SA34.SA | R$321.28 65.12 USD |
+1
|
R$282.00B 57.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.00B 57.16B USD | 32.06 | R$10.02 2.03 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $93.98 — |
-7.88
|
$57.06B — | $300.00 — | $93.98 — | $93.98 — | $57.06B — | 6.75 | $13.92 — | ||
| China CITIC Bank Corporation Limited CHCJY | $20.50 — |
+10.1
|
$57.04B — | $970.00 — | $20.50 — | $20.50 — | $57.04B — | 5.77 | $3.55 — | ||
| Target Corporation TGT.SN | $125.50 — |
-5.15
|
$57.00B — | $0.00 — | $125.50 — | $125.50 — | $57.00B — | 16.57 | $7.57 — | ||
| Keysight Technologies, Inc. 1KT.F | €288.00 332.45 USD |
-0.71
|
€49.22B 56.81B USD | €5.00 5.77 USD | €288.00 332.45 USD | €288.00 332.45 USD | €49.22B 56.81B USD | 53.43 | €5.39 6.22 USD | ||
| Nu Holdings Ltd. M1Z.MU | €10.11 11.67 USD |
-3.42
|
€49.16B 56.75B USD | €0.00 0 USD | €10.11 11.67 USD | €10.11 11.67 USD | €49.16B 56.75B USD | 18.05 | €0.56 0.65 USD | ||
| Nu Holdings Ltd. M1Z.F | €10.11 11.67 USD |
-3.16
|
€49.15B 56.74B USD | €3.00 3.46 USD | €10.01 11.55 USD | €10.11 11.67 USD | €49.15B 56.74B USD | 18.05 | €0.56 0.65 USD | ||
| Compass Group PLC XGR2.DE | €28.87 33.33 USD |
+0.77
|
€49.09B 56.66B USD | €562.00 648.74 USD | €28.61 33.03 USD | €29.01 33.49 USD | €49.09B 56.66B USD | 28.02 | €1.03 1.19 USD | ||
| Manulife Financial Corporation MFCN.MX | MX$574.00 33.99 USD |
0
|
MX$956.10B 56.61B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$956.10B 56.61B USD | 14.08 | MX$40.75 2.41 USD | ||
| National Bank of Canada NBC.F | €127.15 146.77 USD |
+0.24
|
€48.97B 56.53B USD | €47.00 54.25 USD | €127.15 146.77 USD | €127.15 146.77 USD | €48.97B 56.53B USD | 18.08 | €7.03 8.11 USD | ||
| Standard Chartered PLC STD.F | €22.44 25.9 USD |
+1.49
|
€48.97B 56.53B USD | €6.00 6.93 USD | €22.44 25.9 USD | €22.44 25.9 USD | €48.97B 56.53B USD | 12.53 | €1.79 2.07 USD | ||
| Anglo American AAUKF | $52.75 — |
-7.46
|
$56.52B — | $440.00 — | $52.75 — | $52.75 — | $56.52B — | 0 | -$1.05 — | ||
| Targa Resources Corp. TAR.F | €228.10 263.3 USD |
-0.44
|
€48.96B 56.52B USD | €15.00 17.32 USD | €228.10 263.3 USD | €228.10 263.3 USD | €48.96B 56.52B USD | 26.83 | €8.50 9.81 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €262.80 303.36 USD |
+0.08
|
€48.96B 56.51B USD | €0.00 0 USD | €260.70 300.94 USD | €262.80 303.36 USD | €48.96B 56.51B USD | 32.93 | €7.98 9.21 USD | ||
| Carrier Global Corporation 4PN.DE | €58.84 67.92 USD |
0
|
€48.87B 56.41B USD | €1.22K 1.41K USD | €58.30 67.3 USD | €58.84 67.92 USD | €48.87B 56.41B USD | 45.26 | €1.30 1.5 USD | ||
| Aflac Incorporated AFL.DE | €90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
| Nintendo Co., Ltd. NTO.F | €42.29 48.82 USD |
-0.05
|
€48.75B 56.28B USD | €1.28K 1.47K USD | €42.00 48.48 USD | €42.33 48.86 USD | €48.75B 56.28B USD | 21.46 | €1.97 2.27 USD | ||
| Occidental Petroleum Corporation OPC.F | €48.97 56.53 USD |
-1.75
|
€48.71B 56.22B USD | €200.00 230.87 USD | €48.97 56.53 USD | €49.28 56.88 USD | €48.71B 56.22B USD | 76.51 | €0.64 0.74 USD | ||
| Panasonic Holdings Corporation MAT1.F | €20.86 24.08 USD |
+4.37
|
€48.70B 56.22B USD | €955.00 1.1K USD | €20.50 23.66 USD | €21.45 24.76 USD | €48.70B 56.22B USD | 47.40 | €0.44 0.51 USD | ||
| Target Corporation TGTC.VI | €107.20 123.74 USD |
+0.56
|
€48.69B 56.2B USD | €0.00 0 USD | €107.20 123.74 USD | €107.20 123.74 USD | €48.69B 56.2B USD | 16.31 | €6.57 7.58 USD | ||
| Sumitomo Electric Industries SMTOF | $72.00 — |
-16.2
|
$56.15B — | $200.00 — | $72.00 — | $72.00 — | $56.15B — | 24.32 | $2.96 — | ||
| Carrier Global Corporation CARG.VI | €58.54 67.57 USD |
-0.51
|
€48.62B 56.13B USD | €0.00 0 USD | €58.52 67.55 USD | €58.66 67.71 USD | €48.62B 56.13B USD | 45.03 | €1.30 1.5 USD | ||
| L3Harris Technologies, Inc. HRS.F | €260.90 301.17 USD |
-1.62
|
€48.60B 56.11B USD | €3.00 3.46 USD | €260.90 301.17 USD | €260.90 301.17 USD | €48.60B 56.11B USD | 32.69 | €7.98 9.21 USD | ||
| argenx SE ARGX.VI | €772.20 891.38 USD |
+0.36
|
€48.55B 56.04B USD | €0.00 0 USD | €764.20 882.14 USD | €772.20 891.38 USD | €48.55B 56.04B USD | 39.51 | €19.54 22.56 USD | ||
| Diamondback Energy, Inc. 7DB.DE | €172.44 199.05 USD |
0
|
€48.51B 56B USD | €2.00 2.31 USD | €172.44 199.05 USD | €172.86 199.54 USD | €48.51B 56B USD | 205.28 | €0.84 0.97 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 678.20 29.26 USD |
+2.06
|
CZK 1.30T 55.98B USD | CZK 2.00 0.09 USD | CZK 678.20 29.26 USD | CZK 678.20 29.26 USD | CZK 1.30T 55.98B USD | 8.92 | CZK 75.95 3.28 USD | ||
| Carrier Global Corporation 4PN.F | €58.36 67.37 USD |
+1.74
|
€48.47B 55.95B USD | €190.00 219.32 USD | €58.36 67.37 USD | €58.36 67.37 USD | €48.47B 55.95B USD | 44.89 | €1.30 1.5 USD | ||
| Realty Income Corporation RY6.F | €51.95 59.97 USD |
-0.19
|
€48.44B 55.92B USD | €602.00 694.91 USD | €51.95 59.97 USD | €52.50 60.6 USD | €48.44B 55.92B USD | 49.00 | €1.06 1.22 USD | ||
| L3Harris Technologies Inc. R HRS.DE | €259.90 300.01 USD |
-0.84
|
€48.42B 55.89B USD | €35.00 40.4 USD | €259.90 300.01 USD | €261.90 302.32 USD | €48.42B 55.89B USD | 32.52 | €7.99 9.22 USD | ||
| Compass Group PLC XGR2.F | €28.44 32.83 USD |
+0.49
|
€48.36B 55.82B USD | €10.00 11.54 USD | €28.44 32.83 USD | €28.44 32.83 USD | €48.36B 55.82B USD | 27.61 | €1.03 1.19 USD | ||
| CITIC Securities Company Limited CIIHY | $32.65 — |
0
|
$55.79B — | $100.00 — | $32.65 — | $32.65 — | $55.79B — | 10.04 | $3.25 — | ||
| Target Corporation DYH.DE | €106.40 122.82 USD |
0
|
€48.33B 55.78B USD | €20.00 23.09 USD | €106.40 122.82 USD | €106.40 122.82 USD | €48.33B 55.78B USD | 16.17 | €6.58 7.6 USD | ||
| The Allstate Corporation ALS.DE | €187.40 216.32 USD |
0
|
€48.24B 55.69B USD | €27.00 31.17 USD | €187.10 215.98 USD | €189.80 219.09 USD | €48.24B 55.69B USD | 4.77 | €39.22 45.27 USD | ||
| Target Corporation DYH.F | €106.20 122.59 USD |
+1.34
|
€48.24B 55.68B USD | €310.00 357.84 USD | €106.20 122.59 USD | €106.60 123.05 USD | €48.24B 55.68B USD | 16.16 | €6.57 7.58 USD | ||
| Flex Ltd. FXI.F | €131.56 151.86 USD |
+0.34
|
€48.20B 55.64B USD | €135.00 155.84 USD | €131.56 151.86 USD | €131.56 151.86 USD | €48.20B 55.64B USD | 65.12 | €2.02 2.33 USD | ||
| Nintendo Co., Ltd. NTO.VI | €41.80 48.25 USD |
+0.31
|
€48.19B 55.63B USD | €441.00 509.06 USD | €41.79 48.23 USD | €42.30 48.83 USD | €48.19B 55.63B USD | 21.11 | €1.98 2.29 USD | ||
| MetLife, Inc. MET.MX | MX$1,460.00 86.45 USD |
0
|
MX$939.42B 55.63B USD | MX$8.00 0.47 USD | MX$1,460.00 86.45 USD | MX$1,460.00 86.45 USD | MX$939.42B 55.63B USD | 15.97 | MX$91.40 5.41 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
| Thales S.A. THAL.VI | €233.60 269.65 USD |
-0.34
|
€48.00B 55.41B USD | €0.00 0 USD | €232.20 268.04 USD | €233.60 269.65 USD | €48.00B 55.41B USD | 28.73 | €8.13 9.38 USD | ||
| ONEOK, Inc. ONK.F | €76.16 87.91 USD |
-0.94
|
€47.98B 55.39B USD | €114.00 131.59 USD | €76.16 87.91 USD | €76.16 87.91 USD | €47.98B 55.39B USD | 15.63 | €4.87 5.62 USD | ||
| argenx SE 1AE.F | €770.80 889.76 USD |
+0.21
|
€47.93B 55.33B USD | €13.00 15.01 USD | €761.00 878.45 USD | €770.80 889.76 USD | €47.93B 55.33B USD | 39.44 | €19.54 22.56 USD | ||
| Singapore Telecommunications Limited SIT4.F | €2.92 3.37 USD |
+3.99
|
€47.92B 55.32B USD | €25.00 28.86 USD | €2.85 3.28 USD | €2.92 3.37 USD | €47.92B 55.32B USD | 12.69 | €0.23 0.27 USD | ||
| The Allstate Corporation A1TT34.SA | R$44.16 8.95 USD |
0
|
R$272.82B 55.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.82B 55.3B USD | 4.52 | R$9.76 1.98 USD | ||
| argenx SE 1AEA.MU | €770.00 888.84 USD |
0
|
€47.88B 55.27B USD | €0.00 0 USD | €770.00 888.84 USD | €770.00 888.84 USD | €47.88B 55.27B USD | 39.36 | €19.56 22.58 USD | ||
| ONEOK, Inc. ONK.DE | €76.00 87.73 USD |
-0.91
|
€47.88B 55.27B USD | €67.00 77.34 USD | €76.00 87.73 USD | €76.00 87.73 USD | €47.88B 55.27B USD | 15.60 | €4.87 5.62 USD | ||
| The Allstate Corporation ALLS.VI | €186.00 214.71 USD |
-0.67
|
€47.88B 55.27B USD | €0.00 0 USD | €186.00 214.71 USD | €186.50 215.28 USD | €47.88B 55.27B USD | 4.74 | €39.23 45.28 USD | ||
| Thales S.A. CSF.F | €233.00 268.96 USD |
+0.34
|
€47.88B 55.27B USD | €33.00 38.09 USD | €229.50 264.92 USD | €233.00 268.96 USD | €47.88B 55.27B USD | 28.65 | €8.13 9.38 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 39,140.00 46.26 USD |
-1.41
|
ARS 46.74T 55.25B USD | ARS 69.00 0.08 USD | ARS 39,060.00 46.17 USD | ARS 39,880.00 47.14 USD | ARS 46.74T 55.25B USD | 11.48 | ARS 3.41K 4.03 USD | ||
| Nordea Bank Abp NDAN.MX | MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.24 | MX$29.75 1.76 USD | ||
| UCB SA UCBJF | $290.00 — |
+2.03
|
$55.20B — | $165.00 — | $290.00 — | $290.00 — | $55.20B — | 31.31 | $9.26 — | ||
| JAPAN POST BANK Co., Ltd. JPSTF | $15.49 — |
-11
|
$55.17B — | $84.00 — | $15.49 — | $15.49 — | $55.17B — | 16.83 | $0.92 — | ||
| E.ON SE EOAA.F | €17.90 20.66 USD |
0
|
€47.77B 55.14B USD | €10.00 11.54 USD | €17.90 20.66 USD | €17.90 20.66 USD | €47.77B 55.14B USD | 13.66 | €1.31 1.51 USD | ||
| Heineken N.V. HEIAN.MX | MX$1,667.89 98.76 USD |
0
|
MX$929.93B 55.06B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$929.93B 55.06B USD | 23.47 | MX$71.05 4.21 USD | ||
| The Allstate Corporation ALS.F | €185.25 213.84 USD |
-2.88
|
€47.69B 55.05B USD | €30.00 34.63 USD | €185.25 213.84 USD | €185.25 213.84 USD | €47.69B 55.05B USD | 4.72 | €39.24 45.3 USD | ||
| Diamondback Energy, Inc. 7DB.F | €169.10 195.2 USD |
+0.07
|
€47.57B 54.91B USD | €4.00 4.62 USD | €169.10 195.2 USD | €169.10 195.2 USD | €47.57B 54.91B USD | 201.30 | €0.84 0.97 USD | ||
| KBC Group NV KBC1N.MX | MX$2,335.24 138.27 USD |
0
|
MX$927.05B 54.89B USD | MX$0.00 0 USD | MX$2,335.24 138.27 USD | MX$2,335.24 138.27 USD | MX$927.05B 54.89B USD | 13.17 | MX$177.24 10.49 USD | ||
| Orange S.A. ORA.VI | €17.86 20.62 USD |
+0.56
|
€47.49B 54.82B USD | €0.00 0 USD | €17.79 20.54 USD | €17.86 20.62 USD | €47.49B 54.82B USD | 148.83 | €0.12 0.14 USD | ||
| Compass CMPGF | $32.21 — |
-0.26
|
$54.77B — | $91.00 — | $32.21 — | $32.21 — | $54.77B — | 27.06 | $1.19 — | ||
| Orange S.A. FTE.F | €17.84 20.59 USD |
+0.56
|
€47.44B 54.76B USD | €115.00 132.75 USD | €17.84 20.59 USD | €17.84 20.59 USD | €47.44B 54.76B USD | 148.66 | €0.12 0.14 USD | ||
| Delta Air Lines, Inc. DEAI34.SA | R$411.23 83.35 USD |
+1.29
|
R$270.18B 54.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$270.18B 54.76B USD | 11.58 | R$35.49 7.19 USD | ||
| Carrier Global Corporation CARR.MX | MX$1,112.00 65.84 USD |
0
|
MX$923.61B 54.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$923.61B 54.69B USD | 42.00 | MX$26.47 1.57 USD | ||
| E.ON SE EOAN.VI | €18.13 20.93 USD |
-0.3
|
€47.38B 54.69B USD | €0.00 0 USD | €18.12 20.91 USD | €18.15 20.95 USD | €47.38B 54.69B USD | 13.83 | €1.31 1.51 USD | ||
| AMETEK, Inc. A1ME34.SA | R$49.00 9.93 USD |
+1.74
|
R$269.54B 54.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.54B 54.63B USD | 34.26 | R$1.43 0.29 USD | ||
| Diamondback Energy, Inc. F1AN34.SA | R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.37B 54.6B USD | 188.49 | R$2.54 0.51 USD | ||
| Sun Hung Kai Properties SUHJF | $18.83 — |
+8.34
|
$54.57B — | $8.00 — | $18.83 — | $18.83 — | $54.57B — | 19.41 | $0.97 — | ||
| Compass Group PLC XGR.F | €27.80 32.09 USD |
+0.72
|
€47.27B 54.56B USD | €216.00 249.34 USD | €27.80 32.09 USD | €28.40 32.78 USD | €47.27B 54.56B USD | 26.99 | €1.03 1.19 USD | ||
| Devon Energy Corporation D1VN34.SA | R$233.22 47.27 USD |
0
|
R$269.00B 54.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.00B 54.52B USD | 12.53 | R$18.61 3.77 USD | ||
| BASF SE BFFAF | $61.50 — |
+3.8
|
$54.39B — | $100.00 — | $61.50 — | $61.50 — | $54.39B — | 31.37 | $1.96 — | ||
| Sea Limited SEN.MX | MX$1,499.19 88.77 USD |
-0.45
|
MX$918.23B 54.37B USD | MX$613.00 36.3 USD | MX$1,463.00 86.63 USD | MX$1,471.00 87.1 USD | MX$918.23B 54.37B USD | 33.44 | MX$44.83 2.65 USD | ||
| MetLife, Inc. METL.VI | €73.20 84.5 USD |
+0.19
|
€47.10B 54.37B USD | €0.00 0 USD | €73.20 84.5 USD | €73.34 84.66 USD | €47.10B 54.37B USD | 16.30 | €4.49 5.18 USD | ||
| MetLife, Inc. MWZ.DE | €73.06 84.34 USD |
0
|
€47.01B 54.26B USD | €18.00 20.78 USD | €73.06 84.34 USD | €73.06 84.34 USD | €47.01B 54.26B USD | 16.27 | €4.49 5.18 USD | ||
| argenx SE 1AEA.F | €755.00 871.52 USD |
-1.31
|
€46.95B 54.2B USD | €3.00 3.46 USD | €755.00 871.52 USD | €755.00 871.52 USD | €46.95B 54.2B USD | 38.69 | €19.51 22.52 USD | ||
| BASF SE BASN.MX | MX$1,034.16 61.23 USD |
0
|
MX$914.53B 54.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$914.53B 54.15B USD | 29.76 | MX$34.75 2.06 USD | ||
| Volkswagen AG VLKPF | $107.85 — |
+12.05
|
$54.06B — | $540.00 — | $107.85 — | $108.50 — | $54.06B — | 7.66 | $14.07 — | ||
| Orange S.A. FTE1.F | €17.60 20.32 USD |
+2.92
|
€46.80B 54.03B USD | €310.00 357.84 USD | €17.60 20.32 USD | €17.60 20.32 USD | €46.80B 54.03B USD | 146.66 | €0.12 0.14 USD | ||
| Nucor Corporation NUE.MX | MX$4,005.00 237.15 USD |
0
|
MX$912.10B 54.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$912.10B 54.01B USD | 22.47 | MX$178.22 10.55 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$175.12 35.49 USD |
+1.34
|
R$266.33B 53.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$266.33B 53.98B USD | 17.70 | R$9.89 2 USD | ||
| MetLife, Inc. MWZ.F | €72.58 83.78 USD |
-0.96
|
€46.70B 53.91B USD | €33.00 38.09 USD | €72.58 83.78 USD | €72.58 83.78 USD | €46.70B 53.91B USD | 16.20 | €4.48 5.17 USD | ||
| Orange FNCTF | $20.25 — |
-2.41
|
$53.85B — | $100.00 — | $20.25 — | $20.25 — | $53.85B — | 144.64 | $0.14 — | ||
| Arthur J. Gallagher & Co. GAH.F | €181.55 209.57 USD |
-1.73
|
€46.65B 53.85B USD | €35.00 40.4 USD | €181.55 209.57 USD | €181.55 209.57 USD | €46.65B 53.85B USD | 33.87 | €5.36 6.19 USD | ||
| Public Storage PUP.F | €265.60 306.59 USD |
+1.96
|
€46.62B 53.82B USD | €5.00 5.77 USD | €265.40 306.36 USD | €265.80 306.82 USD | €46.62B 53.82B USD | 31.58 | €8.41 9.71 USD | ||
| Sea Limited S2EA34.SA | R$17.34 3.51 USD |
-3.29
|
R$265.51B 53.81B USD | R$364.00 73.78 USD | R$17.22 3.49 USD | R$17.69 3.59 USD | R$265.51B 53.81B USD | 32.71 | R$0.53 0.11 USD | ||
| Danone S.A. GPDNF | $83.83 — |
-0.14
|
$53.80B — | $100.00 — | $83.83 — | $83.83 — | $53.80B — | 25.79 | $3.25 — | ||
| Sandvik AB (publ) SDVKF | $40.90 — |
+1.16
|
$53.75B — | $1.00K — | $40.90 — | $41.05 — | $53.75B — | 32.46 | $1.26 — | ||
| Devon Energy Corporation DVN.MX | MX$787.00 46.6 USD |
-1.63
|
MX$907.73B 53.75B USD | MX$11.00 0.65 USD | MX$787.00 46.6 USD | MX$787.00 46.6 USD | MX$907.73B 53.75B USD | 12.40 | MX$63.43 3.76 USD | ||
| Delta Air Lines, Inc. DAL.MX | MX$1,380.00 81.71 USD |
+0.07
|
MX$906.65B 53.68B USD | MX$45.00 2.66 USD | MX$1,380.00 81.71 USD | MX$1,381.09 81.78 USD | MX$906.65B 53.68B USD | 11.40 | MX$121.03 7.17 USD | ||
| Larsen & Toubro Limited LTO.F | €33.80 39.02 USD |
0
|
€46.50B 53.67B USD | €8.00 9.23 USD | €33.80 39.02 USD | €33.80 39.02 USD | €46.50B 53.67B USD | 31.58 | €1.07 1.24 USD | ||
| GRAINGER INC., W.W. R GWW.DE | €923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
| Deutsche Börse AG DBOEF | $288.70 — |
+4.75
|
$53.55B — | $10.00 — | $288.70 — | $288.70 — | $53.55B — | 22.32 | $12.93 — | ||
| RATIONAL Aktiengesellschaft 0FRJ.IL | €660.30 762.21 USD |
+0.16
|
€46.31B 53.46B USD | €2.59K 2.99K USD | €650.00 750.32 USD | €660.50 762.44 USD | €46.31B 53.46B USD | 34.00 | €19.42 22.42 USD | ||
| Corteva, Inc. C1TV34.SA | R$98.59 19.98 USD |
0
|
R$263.76B 53.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$263.76B 53.46B USD | 41.07 | R$2.40 0.49 USD | ||
| Volkswagen AG VLKAF | $105.00 — |
+2.14
|
$53.42B — | $100.00 — | $105.00 — | $105.00 — | $53.42B — | 7.46 | $14.07 — | ||
| Singapore Telecommunications Limited SIT.F | €28.20 32.55 USD |
0
|
€46.27B 53.41B USD | €13.00 15.01 USD | €28.20 32.55 USD | €28.20 32.55 USD | €46.27B 53.41B USD | 12.42 | €2.27 2.62 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||