结果页面 297，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.36 2.87 USD |
+0.53
|
$0 0 USD | $59.61K 5.82K USD | $29.13 2.84 USD | $29.36 2.87 USD | $0 0 USD | 3.64 | $8.05 0.79 USD | |
| Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund 501073.SS | $1.15 0.16 USD |
+0.87
|
$0 0 USD | $12.76K 1.77K USD | $1.14 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacgold Limited PGO.XA | $0.05999 0.04 USD |
-4.62
|
$0 0 USD | $56.17K 37.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.76 18.37 USD |
-0.2
|
$0 0 USD | $100 74.21 USD | $24.76 18.37 USD | $24.76 18.37 USD | $0 0 USD | 25.84 | $0.96 0.71 USD | |
| Aspire Mining Limited AKM.XA | $0.26 0.17 USD |
-12.07
|
$0 0 USD | $45.08K 29.84K USD | $0.26 0.17 USD | $0.26 0.17 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Bosera CM Shekou Industrial Park REIT 180101.SZ | $2.18 0.3 USD |
-0.64
|
$0 0 USD | $5.32M 739.86K USD | $2.17 0.3 USD | $2.21 0.31 USD | $0 0 USD | 1.49 | $1.46 0.2 USD | |
| Guotai CSI500 ETF 561350.SS | $0.88 0.12 USD |
+0.34
|
$0 0 USD | $34.42M 4.79M USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $733.83 802.17 USD |
+10.97
|
$0 0 USD | $288 314.82 USD | $707.71 773.62 USD | $763.92 835.07 USD | $0 0 USD | 0 | $0 0 USD | |
| BANK FUND 512730.SS | $1.58 0.22 USD |
-0.25
|
$0 0 USD | $2.02M 281.35K USD | $1.57 0.22 USD | $1.59 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Tesla Daily ETP 3LTE.L | $2.19 2.39 USD |
+26.39
|
$0 0 USD | $33.04K 36.12K USD | $1.8 1.97 USD | $2.25 2.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Desert Metals Limited DM1.XA | $0.02 0.01 USD |
-5.26
|
$0 0 USD | $987.36K 653.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Pact Group Holdings Ltd PGH.XA | $1.1 0.73 USD |
-0.45
|
$0 0 USD | $3.07K 2.03K USD | $1.09 0.72 USD | $1.12 0.74 USD | $0 0 USD | 22.44 | $0.05 0.03 USD | |
| Elixinol Wellness Limited EXL.XA | $0.02999 0.02 USD |
-3.33
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| State Gas Limited GAS.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI 300 ETF 515310.SS | $1.11 0.15 USD |
-0.09
|
$0 0 USD | $10.53M 1.46M USD | $1.1 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ARMOUR Residential REIT ARR-PC | $20.44 — |
+0.05
|
$0 — | $6.86K — | $20.35 — | $20.68 — | $0 — | 0 | -$1.54 — | |
| GUOTAI SSE COMPOSITE ETF 510760.SS | $1.04 0.15 USD |
-0.19
|
$0 0 USD | $52.47M 7.3M USD | $1.04 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Emerging Markets ESG ETF EMG.NZ | $2.56 1.58 USD |
+0.91
|
$0 0 USD | $19.12K 11.8K USD | $2.56 1.58 USD | $2.57 1.59 USD | $0 0 USD | 13.62 | $0.19 0.12 USD | |
| Betashares Strong US Dollar Complex ETF YANK.AX | $13.34 8.83 USD |
+1.75
|
$0 0 USD | $2.12K 1.4K USD | $13.28 8.79 USD | $13.36 8.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Sel Return 3-Y Interval Alloc 160645.SZ | $1.02 0.14 USD |
0
|
$0 0 USD | $24.1K 3.35K USD | $0.9899 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellar Resources Limited SRZ.XA | $0.02 0.01 USD |
+6.25
|
$0 0 USD | $327.34K 216.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| iTech Minerals Ltd ITM.XA | $0.05 0.03 USD |
+2.17
|
$0 0 USD | $61.5K 40.7K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Deeps Limited GED.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Platinum Investment Management Limited PTM.XA | $0.56 0.37 USD |
+0.79
|
$0 0 USD | $291.35K 192.83K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $0 0 USD | 2.45 | $0.23 0.15 USD | |
| ChinaAMC NASDAQ-100 Daily (-2x) Inverse Product 7522.HK | $0.8399 0.11 USD |
-7.72
|
$0 0 USD | $11.47M 1.47M USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden State Mining Limited GSM.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $125K 82.73K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Vection Technologies Limited VR1.XA | $0.02 0.01 USD |
+2.63
|
$0 0 USD | $704.29K 466.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Zhejiang Yiming Food Co., Ltd. 605179.SS | $22.04 3.06 USD |
-2.17
|
$0 0 USD | $13.05M 1.81M USD | $21.8 3.03 USD | $22.56 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0 — | $390 — | $7.92 — | $7.92 — | $0 — | 0 | $0 — | |
| WAM Microcap Limited WMI.XA | $1.41 0.93 USD |
+0.45
|
$0 0 USD | $143.07K 94.69K USD | $1.39 0.92 USD | $1.41 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| McPherson's Limited MCP.XA | $0.26 0.17 USD |
+4
|
$0 0 USD | $60.67K 40.15K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Trend Etf Msci China Fundo De Indice XINA11.SA | $7.55 1.53 USD |
-0.13
|
$0 0 USD | $73.64K 14.93K USD | $7.5 1.52 USD | $7.59 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI STAR&CHINEXT 50 ETF 588380.SS | $0.53 0.07 USD |
+0.38
|
$0 0 USD | $30.72M 4.27M USD | $0.53 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW MSCI China A GJT ETF 512280.SS | $1.42 0.2 USD |
+0.21
|
$0 0 USD | $103.9K 14.45K USD | $1.41 0.2 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Djerriwarrh Investments Limited DJW.XA | $3.01 1.99 USD |
+1.01
|
$0 0 USD | $16.89K 11.18K USD | $2.98 1.97 USD | $3.02 2 USD | $0 0 USD | 16.81 | $0.18 0.12 USD | |
| China Water Affairs Group Ltd CUBB.SG | $0.67 0.73 USD |
+0.15
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Triton Minerals Limited TON.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| JPM MSCI China A ETF 515770.SS | $1.13 0.16 USD |
+0.27
|
$0 0 USD | $2.12M 294.87K USD | $1.13 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS.XA | $7.36 4.87 USD |
-0.41
|
$0 0 USD | $526.17K 348.25K USD | $7.35 4.86 USD | $7.5 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Stavely Minerals Limited SVY.XA | $0.01 0.0086 USD |
-13.33
|
$0 0 USD | $582.97K 385.85K USD | $0.01 0.0086 USD | $0.01 0.0095 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS.XA | $31.91 21.12 USD |
+0.09
|
$0 0 USD | $96.1K 63.61K USD | $31.3 20.72 USD | $31.94 21.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hubei Donper Electromechanical Group Co., Ltd. 601956.SS | $6.8 0.95 USD |
+10.03
|
$0 0 USD | $6.85M 953.11K USD | $6.8 0.95 USD | $6.8 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Petrochemical Industry ETF 516570.SS | $0.7099 0.1 USD |
+0.43
|
$0 0 USD | $3.23M 449.57K USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & JPM-PM | $18.17 — |
-0.33
|
$0 — | $105.88K — | $18.12 — | $18.29 — | $0 — | 1.34 | $13.48 — | |
| Leverage Shares -2x Short Tesla ETP Securities 2STE.L | $2.16 2.36 USD |
-18.73
|
$0 0 USD | $254 277.66 USD | $2.17 2.37 USD | $2.54 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Rectifier Technologies Ltd RFT.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Smart Car Theme ETF 159888.SZ | $1.03 0.14 USD |
+0.68
|
$0 0 USD | $11.57M 1.61M USD | $1.03 0.14 USD | $1.04 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| AEye LIDRW | $0.05999 — |
0
|
$0 — | $6.86K — | $0.05999 — | $0.05999 — | $0 — | 0 | -$3.22 — | |
| Lodestar Minerals Limited LSR.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $154.7 22.68 USD |
+0.65
|
$0 0 USD | $61K 8.94K USD | $154.1 22.59 USD | $155.65 22.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Netwealth Group Limited NWL.XA | $26.48 17.53 USD |
-0.81
|
$0 0 USD | $31.63K 20.93K USD | $26.4 17.47 USD | $26.88 17.79 USD | $0 0 USD | 119.84 | $0.22 0.15 USD | |
| Global X China Robotics and AI ETF 9807.HK | $5.74 — |
+1.68
|
$0 — | $18.35K — | $5.74 — | $5.78 — | $0 — | 0 | $0 — | |
| Manz AG M5Z.SG | $0.1799 0.19 USD |
-40.94
|
$0 0 USD | $10.15K 11.09K USD | $0.16 0.17 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China STAR50 ETF 83151.HK | $6.21 0.86 USD |
-0.32
|
$0 0 USD | $75.2K 10.46K USD | $6.21 0.86 USD | $6.21 0.86 USD | $0 0 USD | 43.44 | $0.14 0.02 USD | |
| Hang Seng TECH Index ETF 3032.HK | $4.95 0.63 USD |
+0.28
|
$0 0 USD | $25.67M 3.28M USD | $4.94 0.63 USD | $5.06 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI 0-4 Year Local Government Bond Index ETF 159816.SZ | $113.26 15.75 USD |
+0.02
|
$0 0 USD | $16.28M 2.26M USD | $113.21 15.74 USD | $113.27 15.75 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | $32.18 1.02 USD |
+1
|
$0 0 USD | $449.06K 14.27K USD | $32 1.02 USD | $32.19 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Hybrids Active ETF HBRD.AX | $10.08 6.67 USD |
0
|
$0 0 USD | $484K 320.34K USD | $10.08 6.67 USD | $10.1 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities QQQ5.L | $0.67 — |
+5.02
|
$0 — | $755.89K — | $0.65 — | $0.6899 — | $0 — | 22.68 | $0.03 — | |
| Penghua CSI CN Main Low Carbon Eco ETF 159885.SZ | $0.55 0.08 USD |
0
|
$0 0 USD | $11.51M 1.6M USD | $0.55 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern FTSE China SOE Stn Pt ETF 517180.SS | $1.39 0.19 USD |
-0.22
|
$0 0 USD | $12.92M 1.8M USD | $1.39 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Propell Holdings Limited PHL.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS Interval Pure Bond Fund 164810.SZ | $1 0.14 USD |
-0.1
|
$0 0 USD | $64.7K 9K USD | $1 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.XA | $0.2899 0.19 USD |
+6.2
|
$0 0 USD | $2.51M 1.66M USD | $0.27 0.18 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.28 -0.1 USD | |
| Motilal Oswal NASDAQ 100 ETF MON100.NS | $170.78 2.07 USD |
+0.84
|
$0 0 USD | $2.19M 26.46K USD | $168.5 2.04 USD | $173.39 2.1 USD | $0 0 USD | 30.26 | $5.64 0.07 USD | |
| Rojukiss International Public Company Limited KISS-R.BK | $3.52 0.1 USD |
+2.33
|
$0 0 USD | $311K 8.75K USD | $3.44 0.1 USD | $3.52 0.1 USD | $0 0 USD | 23.00 | $0.15 0.004 USD | |
| CMS Energy CMS-PC | $17.1 — |
-0.12
|
$0 — | $9.84K — | $17.02 — | $17.24 — | $0 — | 3.66 | $4.67 — | |
| ALS Limited ALQ.XA | $15.83 10.48 USD |
+0.69
|
$0 0 USD | $118.78K 78.62K USD | $15.7 10.39 USD | $15.88 10.51 USD | $0 0 USD | 40.27 | $0.39 0.26 USD | |
| AIZO Group Berhad 7219PA.KL | $0.02999 0.0063 USD |
0
|
$0 0 USD | $1.56M 331.21K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan High Conviction ETF MHHT.AX | $1.79 1.18 USD |
+2.29
|
$0 0 USD | $118.75K 78.6K USD | $1.77 1.17 USD | $1.79 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirona Biochem Corp ZSB.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF 0GGH.L | $4.87 5.32 USD |
+0.13
|
$0 0 USD | $367.25K 401.46K USD | $4.86 5.31 USD | $4.89 5.34 USD | $0 0 USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $1.25M 824.26K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | $11.9 1.65 USD |
+0.51
|
$0 0 USD | $2.37M 328.92K USD | $11.8 1.64 USD | $11.99 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | $74.5 10.36 USD |
+7.97
|
$0 0 USD | $2.79M 388.43K USD | $69.29 9.63 USD | $76.21 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Highfield Resources Limited HFR.XA | $0.14 0.09 USD |
+3.7
|
$0 0 USD | $6.3K 4.17K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| ChinaAMC Hang Seng Hong Kong Biotech Index ETF 9069.HK | $1.47 — |
-0.54
|
$0 — | $70.2K — | $1.32 — | $1.33 — | $0 — | 0 | $0 — | |
| Starbucks Corporation 0QZH.IL | $82.7 — |
0
|
$0 — | $3.61K — | $82.55 — | $84.15 — | $0 — | 0 | $0 — | |
| Autosports Group Limited ASG.XA | $1.8 1.19 USD |
+3.99
|
$0 0 USD | $4.63K 3.06K USD | $1.74 1.15 USD | $1.84 1.21 USD | $0 0 USD | 7.96 | $0.23 0.15 USD | |
| European Lithium Ltd PF8.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Neovacs 0LW.SG | $0.0016 0.0017 USD |
-30.43
|
$0 0 USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Valneva SE AYJ.SG | $3.16 3.45 USD |
+0.25
|
$0 0 USD | $700 765.19 USD | $3.11 3.4 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF 0DZP.L | $32.63 35.67 USD |
+0.8
|
$0 0 USD | $15.62K 17.08K USD | $32.52 35.55 USD | $32.63 35.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Maggie Beer Holdings Limited MBH.XA | $0.05999 0.04 USD |
-1.75
|
$0 0 USD | $12.63K 8.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 2.24 | $0.03 0.02 USD | |
| Ping An CSI Health Care Innovation ETF 516820.SS | $0.33 0.05 USD |
-0.6
|
$0 0 USD | $125.63M 17.47M USD | $0.33 0.05 USD | $0.34 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| White Energy Company Limited WEC.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| PowerHouse Energy Group PLC BT81.MU | $0.005599 0.0061 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.005599 0.0061 USD | $0.005799 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Technical 50 Strategy ETF 515750.SS | $1.29 0.18 USD |
+0.62
|
$0 0 USD | $9.78M 1.36M USD | $1.28 0.18 USD | $1.3 0.18 USD | $0 0 USD | 16.11 | $0.08 0.01 USD | |
| Zenith Minerals Limited ZNC.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $23.83K 15.77K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 2.57 | $0.02 0.01 USD | |
| China Merchants Fund Management Co., Ltd. - Consumer Electronic Exchange Traded Fund 159779.SZ | $0.7299 0.1 USD |
+0.55
|
$0 0 USD | $7.38M 1.03M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $225.8 33.11 USD |
+0.18
|
$0 0 USD | $48.56K 7.12K USD | $225 32.99 USD | $226 33.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Income Asset Management Group Limited IAM.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| U.S. Bancorp USB-PR | $16.32 — |
+0.18
|
$0 — | $27.36K — | $16.21 — | $16.38 — | $0 — | 3.51 | $4.64 — | |
| Hwabao WP CSI Cnsmr Leading ETF 516130.SS | $0.76 0.11 USD |
+0.26
|
$0 0 USD | $16.05M 2.23M USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI500 ETF 159982.SZ | $1.43 0.2 USD |
+0.21
|
$0 0 USD | $5.13M 713.58K USD | $1.43 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| North American Financial 15 Split Corp FFN-PA.TO | $10.7 7.94 USD |
+0.66
|
$0 0 USD | $80.48K 59.72K USD | $10.58 7.85 USD | $10.7 7.94 USD | $0 0 USD | 0 | $0 0 USD | |
| CNI ChinextMidcap Select 88 ETF 159804.SZ | $1.11 0.15 USD |
+0.45
|
$0 0 USD | $57.2K 7.95K USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| MPower Group Limited MPR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Australian Foundation Investment Company Limited AFI.XA | $7.16 4.74 USD |
+0.7
|
$0 0 USD | $123.2K 81.54K USD | $7.1 4.7 USD | $7.23 4.79 USD | $0 0 USD | 29.46 | $0.24 0.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||