结果页面 293，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Merck KGaA
MKGAF
US
|
$158.20 — |
+1.31
|
$68.78B — | $14.00 — | $161.15 — | $161.15 — | $68.78B — | 23.54 | $6.72 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGF
US
|
$536.46 — |
+2.9
|
$68.76B — | $135.00 — | $506.18 — | $516.00 — | $68.76B — | 8.91 | $60.19 — | ||
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
Mitsubishi Electric Corporation
MIE1.F
DE
|
€28.96 33.42 USD |
-3.47
|
€59.25B 68.4B USD | €1.00 1.15 USD | €28.89 33.35 USD | €28.96 33.42 USD | €59.25B 68.4B USD | 27.06 | €1.07 1.24 USD | ||
|
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,185.97 307.07 USD |
0
|
MX$1.15T 68.38B USD | MX$0.00 0 USD | MX$5,185.97 307.07 USD | MX$5,185.97 307.07 USD | MX$1.15T 68.38B USD | 31.25 | MX$165.95 9.83 USD | ||
Merck KGaA
MRCK.VI
AT
|
€136.10 157.1 USD |
-0.8
|
€59.17B 68.31B USD | €0.00 0 USD | €136.10 157.1 USD | €137.35 158.55 USD | €59.17B 68.31B USD | 23.34 | €5.83 6.73 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€27.00 31.17 USD |
+0.75
|
€59.16B 68.29B USD | €0.00 0 USD | €26.80 30.94 USD | €27.20 31.4 USD | €59.16B 68.29B USD | 23.07 | €1.17 1.35 USD | ||
Merck KGaA
MRK.F
DE
|
€136.05 157.05 USD |
+0.48
|
€59.15B 68.28B USD | €650.00 750.32 USD | €135.25 156.12 USD | €137.30 158.49 USD | €59.15B 68.28B USD | 23.29 | €5.84 6.74 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€355.80 410.71 USD |
-0.81
|
€59.06B 68.18B USD | €0.00 0 USD | €355.80 410.71 USD | €359.80 415.33 USD | €59.06B 68.18B USD | 33.06 | €10.76 12.42 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€354.60 409.33 USD |
-0.7
|
€58.86B 67.95B USD | €15.00 17.32 USD | €352.50 406.9 USD | €356.00 410.94 USD | €58.86B 67.95B USD | 32.98 | €10.75 12.41 USD | ||
Baker Hughes Company
B1KR34.SA
BR
|
R$337.00 68.3 USD |
0
|
R$334.33B 67.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$334.33B 67.76B USD | 20.78 | R$16.21 3.29 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$2,625.86 155.48 USD |
-2.49
|
MX$1.14T 67.75B USD | MX$101.00 5.98 USD | MX$2,693.00 159.46 USD | MX$2,693.00 159.46 USD | MX$1.14T 67.75B USD | 71.18 | MX$36.89 2.18 USD | ||
|
JAPAN POST BANK Co., Ltd.
JPSTF
US
|
$19.00 — |
+9.16
|
$67.68B — | $84.00 — | $15.49 — | $15.49 — | $67.68B — | 20.65 | $0.92 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 16,320.00 19.29 USD |
+0.8
|
ARS 57.23T 67.65B USD | ARS 173.00 0.2 USD | ARS 15,900.00 18.79 USD | ARS 16,320.00 19.29 USD | ARS 57.23T 67.65B USD | 23.01 | ARS 709.12 0.84 USD | ||
|
Cintas Corporation
CTAS.MX
MX
|
MX$2,853.00 168.93 USD |
0
|
MX$1.14T 67.6B USD | MX$0.00 0 USD | MX$2,853.00 168.93 USD | MX$2,853.00 168.93 USD | MX$1.14T 67.6B USD | 34.48 | MX$82.74 4.9 USD | ||
CRH plc
CRG.F
DE
|
€87.60 101.12 USD |
-3.08
|
€58.53B 67.57B USD | €231.00 266.65 USD | €86.88 100.29 USD | €87.60 101.12 USD | €58.53B 67.57B USD | 18.71 | €4.68 5.4 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€750.90 866.79 USD |
-1.71
|
€58.42B 67.44B USD | €30.00 34.63 USD | €734.80 848.21 USD | €764.90 882.95 USD | €58.42B 67.44B USD | 151.08 | €4.97 5.74 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€749.90 865.64 USD |
+2.88
|
€58.34B 67.35B USD | €3.35K 3.87K USD | €732.00 844.97 USD | €768.00 886.53 USD | €58.34B 67.35B USD | 151.18 | €4.96 5.73 USD | ||
|
TransDigm Group Incorporated
T7D.F
DE
|
€1,043.00 1203.97 USD |
-2.71
|
€58.34B 67.34B USD | €12.00 13.85 USD | €1,043.00 1203.97 USD | €1,043.00 1203.97 USD | €58.34B 67.34B USD | 37.57 | €27.76 32.04 USD | ||
Merck KGaA
MRKC.F
DE
|
€26.80 30.94 USD |
-1.47
|
€58.26B 67.25B USD | €90.00 103.89 USD | €26.80 30.94 USD | €26.80 30.94 USD | €58.26B 67.25B USD | 22.90 | €1.17 1.35 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.40 18.93 USD |
+1.86
|
€58.23B 67.21B USD | €20.00 23.09 USD | €16.40 18.93 USD | €16.40 18.93 USD | €58.23B 67.21B USD | 21.57 | €0.76 0.88 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$234.79 47.59 USD |
0
|
R$331.50B 67.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$331.50B 67.19B USD | 48.11 | R$4.88 0.99 USD | ||
|
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$5,323.00 315.19 USD |
0
|
MX$1.13T 67.02B USD | MX$0.00 0 USD | MX$5,323.00 315.19 USD | MX$5,323.00 315.19 USD | MX$1.13T 67.02B USD | 9.09 | MX$585.53 34.67 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€16.30 18.82 USD |
-3.55
|
€58.06B 67.02B USD | €200.00 230.87 USD | €16.30 18.82 USD | €16.30 18.82 USD | €58.06B 67.02B USD | 20.37 | €0.80 0.92 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$536.80 108.8 USD |
+0.93
|
R$330.31B 66.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$330.31B 66.95B USD | 29.69 | R$18.08 3.66 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 135,725.00 160.43 USD |
+7.02
|
ARS 56.62T 66.93B USD | ARS 544.00 0.64 USD | ARS 125,575.00 148.43 USD | ARS 135,950.00 160.7 USD | ARS 56.62T 66.93B USD | 7.92 | ARS 17.13K 20.25 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$48.33 9.8 USD |
+0.27
|
R$328.87B 66.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.87B 66.66B USD | 8.90 | R$5.43 1.1 USD | ||
|
Thomson Reuters Corporation
TOCB.SG
DE
|
€122.41 141.3 USD |
0
|
€57.73B 66.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.73B 66.64B USD | 0 | €0.00 0 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€28.37 32.75 USD |
+1.58
|
€57.69B 66.59B USD | €500.00 577.17 USD | €28.21 32.56 USD | €28.37 32.75 USD | €57.69B 66.59B USD | 18.91 | €1.50 1.73 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€23.00 26.55 USD |
+0.5
|
€57.66B 66.56B USD | €118.00 136.21 USD | €22.29 25.72 USD | €23.00 26.55 USD | €57.66B 66.56B USD | 0 | -€0.61 -0.7 USD | ||
AB Volvo (publ)
VOL3.F
DE
|
€28.34 32.71 USD |
-3.21
|
€57.63B 66.52B USD | €217.00 250.49 USD | €27.92 32.23 USD | €28.34 32.71 USD | €57.63B 66.52B USD | 18.89 | €1.50 1.73 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€9.00 10.39 USD |
+0.56
|
€57.58B 66.47B USD | €283.00 326.68 USD | €9.00 10.39 USD | €9.00 10.39 USD | €57.58B 66.47B USD | 8.65 | €1.04 1.2 USD | ||
|
United Rentals, Inc.
UR3.DE
DE
|
€918.80 1060.6 USD |
-1.56
|
€57.56B 66.44B USD | €10.00 11.54 USD | €918.80 1060.6 USD | €920.40 1062.45 USD | €57.56B 66.44B USD | 27.03 | €33.98 39.22 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$52.04 10.55 USD |
0
|
R$327.35B 66.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$327.35B 66.35B USD | 14.70 | R$3.54 0.72 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€38.77 44.75 USD |
+0.82
|
€57.41B 66.27B USD | €1.47K 1.69K USD | €38.13 44.01 USD | €38.77 44.75 USD | €57.41B 66.27B USD | 29.37 | €1.32 1.52 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€22.90 26.43 USD |
+0.2
|
€57.40B 66.26B USD | €2.70K 3.12K USD | €22.74 26.25 USD | €22.90 26.43 USD | €57.40B 66.26B USD | 0 | -€0.61 -0.7 USD | ||
|
United Rentals, Inc.
UR3.F
DE
|
€916.20 1057.6 USD |
-2.32
|
€57.40B 66.26B USD | €7.00 8.08 USD | €915.20 1056.45 USD | €927.80 1070.99 USD | €57.40B 66.26B USD | 26.97 | €33.96 39.2 USD | ||
|
Rheinmetall AG
RHM.F
DE
|
€1,233.00 1423.29 USD |
+3.28
|
€57.39B 66.24B USD | €860.00 992.73 USD | €1,195.20 1379.66 USD | €1,238.00 1429.07 USD | €57.39B 66.24B USD | 54.36 | €22.68 26.18 USD | ||
|
Wesfarmers Limited
WF3.F
DE
|
€50.45 58.24 USD |
+1.56
|
€57.28B 66.11B USD | €30.00 34.63 USD | €50.45 58.24 USD | €50.45 58.24 USD | €57.28B 66.11B USD | 30.57 | €1.65 1.9 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$10,636.29 629.8 USD |
0
|
MX$1.12T 66.03B USD | MX$47.00 2.78 USD | MX$10,636.29 629.8 USD | MX$10,636.29 629.8 USD | MX$1.12T 66.03B USD | 14.85 | MX$715.82 42.39 USD | ||
Manulife Financial Corporation
0945.HK
HK
|
HK$310.00 39.64 USD |
+0.58
|
HK$516.36B 66.02B USD | HK$2.90K 370.8 USD | HK$309.60 39.59 USD | HK$312.20 39.92 USD | HK$516.36B 66.02B USD | 15.88 | HK$19.51 2.49 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$44.53 — |
-40.47
|
$65.94B — | $0.00 — | $44.53 — | $44.53 — | $65.94B — | 29.29 | $1.52 — | ||
|
Rheinmetall AG
RHM.VI
AT
|
€1,225.80 1414.98 USD |
+2.41
|
€57.05B 65.86B USD | €92.00 106.2 USD | €1,200.80 1386.12 USD | €1,231.20 1421.22 USD | €57.05B 65.86B USD | 53.90 | €22.74 26.25 USD | ||
NORFOLK SOUTHERN CORP. R
NFS.DE
DE
|
€254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
|
Republic Services, Inc.
RPU.F
DE
|
€185.35 213.96 USD |
+0.84
|
€57.03B 65.83B USD | €24.00 27.7 USD | €183.60 211.94 USD | €187.45 216.38 USD | €57.03B 65.83B USD | 30.63 | €6.05 6.98 USD | ||
AB Volvo (publ)
VOL4.F
DE
|
€28.00 32.32 USD |
-3.45
|
€56.94B 65.72B USD | €1.00 1.15 USD | €28.00 32.32 USD | €28.00 32.32 USD | €56.94B 65.72B USD | 18.66 | €1.50 1.73 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$260.19 15.41 USD |
0
|
MX$1.11T 65.68B USD | MX$0.00 0 USD | MX$260.19 15.41 USD | MX$260.19 15.41 USD | MX$1.11T 65.68B USD | 22.56 | MX$11.53 0.68 USD | ||
Deutsche Post AG
DPWA.F
DE
|
€25.40 29.32 USD |
-1.17
|
€56.86B 65.63B USD | €98.00 113.12 USD | €25.10 28.97 USD | €25.40 29.32 USD | €56.86B 65.63B USD | 16.49 | €1.54 1.78 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€244.00 281.66 USD |
+2.95
|
€56.78B 65.54B USD | €59.00 68.11 USD | €238.00 274.73 USD | €246.00 283.97 USD | €56.78B 65.54B USD | 53.86 | €4.53 5.23 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$81.20 16.46 USD |
+0.31
|
R$323.19B 65.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$323.19B 65.5B USD | 8.41 | R$9.65 1.96 USD | ||
Nordea Bank Abp
NBNKF
US
|
$19.29 — |
0
|
$65.47B — | $19.00 — | $19.80 — | $19.80 — | $65.47B — | 12.28 | $1.57 — | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹870.30 10.53 USD |
-1.56
|
₹5.41T 65.45B USD | ₹439.26K 5.31K USD | ₹868.50 10.51 USD | ₹886.70 10.73 USD | ₹5.41T 65.45B USD | 30.01 | ₹29.00 0.35 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€15.90 18.35 USD |
-3.64
|
€56.63B 65.38B USD | €20.00 23.09 USD | €15.90 18.35 USD | €15.90 18.35 USD | €56.63B 65.38B USD | 19.87 | €0.80 0.92 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$6,267.74 371.13 USD |
+2.48
|
MX$1.10T 65.35B USD | MX$370.00 21.91 USD | MX$6,267.74 371.13 USD | MX$6,267.74 371.13 USD | MX$1.10T 65.35B USD | 34.62 | MX$181.03 10.72 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€262.80 303.36 USD |
+2.06
|
€56.53B 65.26B USD | €28.00 32.32 USD | €262.80 303.36 USD | €262.80 303.36 USD | €56.53B 65.26B USD | 9.04 | €29.07 33.56 USD | ||
KDDI Corporation
DIP.F
DE
|
€14.85 17.14 USD |
+0.75
|
€56.52B 65.24B USD | €1.44K 1.66K USD | €14.85 17.14 USD | €14.85 17.14 USD | €56.52B 65.24B USD | 14.99 | €0.99 1.14 USD | ||
|
PACCAR Inc
P1AC34.SA
BR
|
R$305.66 61.95 USD |
0
|
R$321.73B 65.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$321.73B 65.21B USD | 25.11 | R$12.17 2.47 USD | ||
|
Manulife Financial Corporation
MLU.F
DE
|
€33.86 39.08 USD |
+1.64
|
€56.39B 65.09B USD | €150.00 173.15 USD | €33.86 39.08 USD | €34.05 39.31 USD | €56.39B 65.09B USD | 15.67 | €2.16 2.49 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 57,700.00 68.2 USD |
+2.71
|
ARS 55.05T 65.07B USD | ARS 117.00 0.14 USD | ARS 56,550.00 66.84 USD | ARS 57,700.00 68.2 USD | ARS 55.05T 65.07B USD | 2.84 | ARS 20.25K 23.94 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$360.05 72.98 USD |
0
|
R$320.70B 65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.70B 65B USD | 29.24 | R$12.31 2.5 USD | ||
|
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$169.49 34.35 USD |
0
|
R$320.09B 64.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.09B 64.88B USD | 35.23 | R$4.81 0.97 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€264.30 305.09 USD |
-0.04
|
€56.20B 64.88B USD | €0.00 0 USD | €264.10 304.86 USD | €264.60 305.44 USD | €56.20B 64.88B USD | 9.08 | €29.08 33.57 USD | ||
|
Rheinmetall AG
RNMBF
US
|
$1,392.51 — |
+1.24
|
$64.81B — | $39.00 — | $1,330.00 — | $1,390.00 — | $64.81B — | 53.18 | $26.18 — | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 27,740.00 32.79 USD |
+1.69
|
ARS 54.57T 64.51B USD | ARS 198.00 0.23 USD | ARS 27,080.00 32.01 USD | ARS 27,740.00 32.79 USD | ARS 54.57T 64.51B USD | 119.63 | ARS 231.88 0.27 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€532.70 614.91 USD |
+0.74
|
€55.85B 64.47B USD | €8.00 9.23 USD | €532.20 614.34 USD | €534.30 616.76 USD | €55.85B 64.47B USD | 14.98 | €35.54 41.03 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€532.30 614.45 USD |
+0.74
|
€55.81B 64.42B USD | €0.00 0 USD | €521.50 601.99 USD | €532.30 614.45 USD | €55.81B 64.42B USD | 14.96 | €35.56 41.05 USD | ||
|
Digital Realty Trust, Inc.
FQI.F
DE
|
€155.80 179.85 USD |
-0.86
|
€55.73B 64.33B USD | €20.00 23.09 USD | €155.80 179.85 USD | €156.55 180.71 USD | €55.73B 64.33B USD | 47.64 | €3.27 3.77 USD | ||
|
United Rentals, Inc.
URI.MX
MX
|
MX$17,328.95 1026.09 USD |
0
|
MX$1.09T 64.28B USD | MX$0.00 0 USD | MX$17,328.95 1026.09 USD | MX$17,328.95 1026.09 USD | MX$1.09T 64.28B USD | 25.31 | MX$684.49 40.53 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,859.45 46.69 USD |
-1.48
|
₹5.31T 64.24B USD | ₹304.62K 3.69K USD | ₹3,853.25 46.62 USD | ₹3,909.80 47.3 USD | ₹5.31T 64.24B USD | 30.17 | ₹127.91 1.55 USD | ||
|
China Pacific Insurance (Group)
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.72 | $0.81 — | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,130.00 6.06 USD |
+3.06
|
ARS 54.23T 64.1B USD | ARS 64.47K 76.21 USD | ARS 4,902.50 5.79 USD | ARS 5,165.00 6.11 USD | ARS 54.23T 64.1B USD | 8.72 | ARS 587.84 0.69 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$238.82 48.4 USD |
+2.28
|
R$316.25B 64.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$316.25B 64.1B USD | 43.10 | R$5.54 1.12 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€313.75 362.17 USD |
+2.7
|
€55.25B 63.77B USD | €101.00 116.59 USD | €298.15 344.16 USD | €313.75 362.17 USD | €55.25B 63.77B USD | 34.93 | €8.98 10.37 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.50 16.74 USD |
+0.69
|
€55.20B 63.72B USD | €100.00 115.43 USD | €14.50 16.74 USD | €14.50 16.74 USD | €55.20B 63.72B USD | 14.64 | €0.99 1.14 USD | ||
|
Rheinmetall AG
RHMB.F
DE
|
€237.00 273.58 USD |
-0.84
|
€55.15B 63.66B USD | €18.00 20.78 USD | €237.00 273.58 USD | €237.00 273.58 USD | €55.15B 63.66B USD | 52.20 | €4.54 5.24 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€526.00 607.18 USD |
-0.57
|
€55.15B 63.66B USD | €20.00 23.09 USD | €517.70 597.6 USD | €526.00 607.18 USD | €55.15B 63.66B USD | 14.79 | €35.55 41.04 USD | ||
|
Wesfarmers
WFAFF
US
|
$56.00 — |
0
|
$63.58B — | $100.00 — | $52.87 — | $52.87 — | $63.58B — | 29.47 | $1.90 — | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
|
Baker Hughes Company
BKR.MX
MX
|
MX$1,079.00 63.89 USD |
0
|
MX$1.07T 63.38B USD | MX$0.00 0 USD | MX$1,079.00 63.89 USD | MX$1,079.00 63.89 USD | MX$1.07T 63.38B USD | 19.72 | MX$54.71 3.24 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$559.00 33.1 USD |
0
|
MX$1.07T 63.33B USD | MX$0.00 0 USD | MX$559.00 33.1 USD | MX$559.00 33.1 USD | MX$1.07T 63.33B USD | 8.78 | MX$63.61 3.77 USD | ||
|
Ferrari N.V.
RACE.VI
AT
|
€311.55 359.63 USD |
+1.95
|
€54.86B 63.32B USD | €4.00 4.62 USD | €300.90 347.34 USD | €311.55 359.63 USD | €54.86B 63.32B USD | 34.69 | €8.98 10.37 USD | ||
Vale S.A.
CVLB.F
DE
|
€12.85 14.83 USD |
-0.77
|
€54.78B 63.24B USD | €635.00 733 USD | €12.85 14.83 USD | €12.85 14.83 USD | €54.78B 63.24B USD | 22.54 | €0.57 0.66 USD | ||
Vale S.A.
CVLC.F
DE
|
€12.85 14.83 USD |
+3.61
|
€54.78B 63.24B USD | €1.20K 1.39K USD | €12.31 14.21 USD | €12.85 14.83 USD | €54.78B 63.24B USD | 22.54 | €0.57 0.66 USD | ||
|
Comfort Systems USA, Inc.
9CF.F
DE
|
€1,556.00 1796.14 USD |
+4.5
|
€54.75B 63.2B USD | €1.00 1.15 USD | €1,488.00 1717.65 USD | €1,556.00 1796.14 USD | €54.75B 63.2B USD | 51.72 | €30.08 34.72 USD | ||
|
STMicroelectronics N.V.
SGMR.DU
DE
|
€61.50 70.99 USD |
-3.15
|
€54.66B 63.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.66B 63.1B USD | 439.28 | €0.14 0.16 USD | ||
Baker Hughes Company
68V.F
DE
|
€54.84 63.3 USD |
+0.49
|
€54.41B 62.8B USD | €10.00 11.54 USD | €54.57 62.99 USD | €54.84 63.3 USD | €54.41B 62.8B USD | 20.16 | €2.72 3.14 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.14 1.31 USD |
+0.13
|
€54.33B 62.71B USD | €8.56K 9.88K USD | €1.14 1.31 USD | €1.14 1.31 USD | €54.33B 62.71B USD | 18.94 | €0.06 0.07 USD | ||
|
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.14 5.93 USD |
+1.22
|
€54.32B 62.71B USD | €3.40K 3.92K USD | €5.14 5.93 USD | €5.14 5.93 USD | €54.32B 62.71B USD | 12.23 | €0.42 0.48 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€103.75 119.76 USD |
+1.32
|
€54.24B 62.61B USD | €80.00 92.35 USD | €103.75 119.76 USD | €103.75 119.76 USD | €54.24B 62.61B USD | 28.19 | €3.68 4.25 USD | ||
|
Macquarie
MCQEF
US
|
$162.44 — |
0
|
$62.60B — | $400.00 — | $166.25 — | $166.25 — | $62.60B — | 23.50 | $6.91 — | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€61.00 70.41 USD |
-1.61
|
€54.22B 62.58B USD | €30.00 34.63 USD | €61.00 70.41 USD | €61.00 70.41 USD | €54.22B 62.58B USD | 435.71 | €0.14 0.16 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€141.76 163.64 USD |
-0.32
|
€54.18B 62.55B USD | €54.00 62.33 USD | €141.02 162.78 USD | €141.76 163.64 USD | €54.18B 62.55B USD | 23.66 | €5.99 6.91 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€43.49 50.2 USD |
+0.54
|
€54.18B 62.55B USD | €0.00 0 USD | €43.21 49.87 USD | €43.49 50.2 USD | €54.18B 62.55B USD | 12.39 | €3.51 4.05 USD | ||
|
Republic Services, Inc.
RSGA.MX
MX
|
MX$3,431.99 203.22 USD |
0
|
MX$1.06T 62.52B USD | MX$0.00 0 USD | MX$3,431.99 203.22 USD | MX$3,431.99 203.22 USD | MX$1.06T 62.52B USD | 28.16 | MX$121.84 7.21 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€382.60 441.65 USD |
+2.27
|
€54.16B 62.52B USD | €785.00 906.15 USD | €376.90 435.07 USD | €390.40 450.65 USD | €54.16B 62.52B USD | 146.03 | €2.62 3.02 USD | ||
|
PACCAR Inc
PAE.DE
DE
|
€102.82 118.69 USD |
+0.16
|
€54.11B 62.46B USD | €2.00 2.31 USD | €102.82 118.69 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.20 | €4.08 4.71 USD | ||
|
BOC Hong Kong (Holdings)
BHKLY
US
|
$118.10 — |
-3.04
|
$62.43B — | $416.00 — | $116.56 — | $120.30 — | $62.43B — | 12.20 | $9.68 — | ||
AB Volvo (publ)
0MHW.IL
GB
|
SEK 310.50 30.31 USD |
+0.26
|
SEK 639.58B 62.43B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.58B 62.43B USD | 14.80 | SEK 20.97 2.05 USD | ||
Meituan
MPNGF
US
|
$10.10 — |
+4.92
|
$62.36B — | $100.00 — | $10.10 — | $10.10 — | $62.36B — | 0 | -$0.58 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||