结果页面 286，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHBF | $352 — |
0
|
$268.54B — | $61 — | $346.01 — | $346.01 — | $268.54B — | 27.71 | $12.7 — | |
| Abbott Laboratories ABTT34.SA | $63.3 12.83 USD |
0
|
$1.32T 267.86B USD | $0 0 USD | $63.3 12.83 USD | $63.3 12.83 USD | $1.32T 267.86B USD | 17.78 | $3.56 0.72 USD | |
| UnitedHealth Group Incorporated UNH.F | $268.9 293.94 USD |
+1.07
|
$244.23B 266.97B USD | $187 204.42 USD | $264.9 289.57 USD | $268.9 293.94 USD | $244.23B 266.97B USD | 13.00 | $20.67 22.6 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $765 836.25 USD |
+2.27
|
$243.82B 266.52B USD | $0 0 USD | $758 828.6 USD | $765 836.25 USD | $243.82B 266.52B USD | 9.36 | $81.68 89.29 USD | |
| UnitedHealth Group Incorporated UNH.VI | $267.05 291.92 USD |
+0.85
|
$243.69B 266.39B USD | $94 102.75 USD | $265.15 289.84 USD | $267.45 292.36 USD | $243.69B 266.39B USD | 12.91 | $20.68 22.61 USD | |
| Wells Fargo & Company WFCO34.SA | $99.41 20.15 USD |
-0.66
|
$1.31T 265.96B USD | $43.99K 8.92K USD | $99.25 20.12 USD | $100.15 20.3 USD | $1.31T 265.96B USD | 12.87 | $7.72 1.56 USD | |
| Wells Fargo & Company WFC.MX | $1,379.68 81.69 USD |
-0.22
|
$4.49T 265.85B USD | $2.07K 122.27 USD | $1,379.68 81.69 USD | $1,388 82.19 USD | $4.49T 265.85B USD | 13.52 | $102.04 6.04 USD | |
| Abbott Laboratories ABT.MX | $2,580 152.77 USD |
+1.26
|
$4.49T 265.79B USD | $5 0.3 USD | $2,580 152.77 USD | $2,580 152.77 USD | $4.49T 265.79B USD | 18.24 | $141.41 8.37 USD | |
| HDFC Bank Limited HDB.BA | $43,875 51.86 USD |
0
|
$224.08T 264.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.08T 264.87B USD | 22.88 | $1.92K 2.27 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Philip Morris International Inc. PMI.SW | $149 169.53 USD |
0
|
$231.92B 263.88B USD | $35 39.82 USD | $146 166.12 USD | $146 166.12 USD | $231.92B 263.88B USD | 28.87 | $5.16 5.87 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,301 2515.3 USD |
-0.13
|
$241.23B 263.69B USD | $0 0 USD | $2,283 2495.63 USD | $2,304 2518.58 USD | $241.23B 263.69B USD | 52.55 | $43.78 47.86 USD | |
| Hermès International Société en commandite par actions HMI.DE | $2,296 2509.84 USD |
-0.86
|
$240.7B 263.12B USD | $17 18.58 USD | $2,288 2501.09 USD | $2,299 2513.12 USD | $240.7B 263.12B USD | 52.45 | $43.77 47.85 USD | |
| Hermès International Société en commandite par actions HMIA.F | $226 247.05 USD |
0
|
$240.6B 263.01B USD | $5 5.47 USD | $226 247.05 USD | $226 247.05 USD | $240.6B 263.01B USD | 51.59 | $4.38 4.79 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $761 831.88 USD |
+0.79
|
$240.29B 262.67B USD | $215 235.02 USD | $760 830.78 USD | $764 835.16 USD | $240.29B 262.67B USD | 9.31 | $81.69 89.3 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $528 — |
-2.4
|
$262.55B — | $711 — | $528 — | $538 — | $262.55B — | 18.19 | $29.02 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $882 — |
+1.85
|
$262.35B — | $2.15K — | $844 — | $884 — | $262.35B — | 9.14 | $96.48 — | |
| Alibaba Group Holding Limited AHLA.VI | $100.6 109.97 USD |
+0.4
|
$239.91B 262.25B USD | $82 89.64 USD | $100.4 109.75 USD | $101.4 110.84 USD | $239.91B 262.25B USD | 15.57 | $6.46 7.06 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.63 0.68 USD |
+1.62
|
$239.47B 261.78B USD | $0 0 USD | $0.6199 0.67 USD | $0.63 0.68 USD | $239.47B 261.78B USD | 6.96 | $0.09 0.1 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,284 2496.72 USD |
-0.91
|
$239.45B 261.75B USD | $39 42.63 USD | $2,284 2496.72 USD | $2,299 2513.12 USD | $239.45B 261.75B USD | 52.14 | $43.8 47.88 USD | |
| Alibaba Group Holding Limited AHLA.F | $100.2 109.53 USD |
-0.2
|
$238.95B 261.21B USD | $902 986.01 USD | $100.2 109.53 USD | $101.2 110.63 USD | $238.95B 261.21B USD | 15.48 | $6.47 7.07 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $224 244.86 USD |
-0.88
|
$238.47B 260.68B USD | $0 0 USD | $224 244.86 USD | $226 247.05 USD | $238.47B 260.68B USD | 51.14 | $4.38 4.79 USD | |
| Novartis AG N1VS34.SA | $64.33 13.04 USD |
-1.29
|
$1.28T 260.18B USD | $203 41.14 USD | $64.33 13.04 USD | $65.17 13.21 USD | $1.28T 260.18B USD | 18.17 | $3.54 0.72 USD | |
| AstraZeneca PLC AZNN.MX | $1,417 83.9 USD |
0
|
$4.39T 260.14B USD | $2.17K 128.31 USD | $1,417 83.9 USD | $1,417 83.9 USD | $4.39T 260.14B USD | 31.05 | $45.63 2.7 USD | |
| Gould Investors, L.P GDVTZ | $385 — |
0
|
$256.93B — | $25 — | $385 — | $385 — | $256.93B — | 0 | $0 — | |
| Agricultural Bank of China ACGBF | $0.5999 — |
-5.81
|
$256.56B — | $100 — | $0.5999 — | $0.5999 — | $256.56B — | 6.02 | $0.1 — | |
| Agricultural Bank of China Limited EK7.F | $0.5999 0.66 USD |
-0.73
|
$233.93B 255.72B USD | $1.52K 1.66K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $233.93B 255.72B USD | 6.66 | $0.09 0.1 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.3T 254.78B USD | $0 0 USD | $2,092.19 123.88 USD | $2,092.19 123.88 USD | $4.3T 254.78B USD | 17.85 | $117.16 6.94 USD | |
| Toyota Motor Corporation TMCO34.SA | $59.89 12.14 USD |
-2.08
|
$1.26T 254.46B USD | $622 126.07 USD | $59.68 12.1 USD | $60.6 12.28 USD | $1.26T 254.46B USD | 6.92 | $8.65 1.75 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.8 16.18 USD |
-1.33
|
$232.51B 254.16B USD | $22 24.05 USD | $14.8 16.18 USD | $14.8 16.18 USD | $232.51B 254.16B USD | 6.54 | $2.26 2.47 USD | |
| Texas Instruments Incorporated TXN.BA | $46,750 55.26 USD |
+0.65
|
$214.84T 253.95B USD | $219 0.26 USD | $46,525 54.99 USD | $47,550 56.21 USD | $214.84T 253.95B USD | 1.49 | $31.27K 36.96 USD | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$253.13B — | $0 — | $146.13 — | $146.13 — | $253.13B — | 16.70 | $8.75 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $91.4 99.91 USD |
+0.66
|
$230.95B 252.46B USD | $5 5.47 USD | $91.4 99.91 USD | $91.6 100.13 USD | $230.95B 252.46B USD | 18.20 | $5.02 5.49 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $462 505.03 USD |
-1.25
|
$229.73B 251.13B USD | $18 19.68 USD | $460.95 503.88 USD | $466.65 510.11 USD | $229.73B 251.13B USD | 18.39 | $25.12 27.46 USD | |
| International Business Machines Corporation IBM.F | $246.35 269.29 USD |
+1.15
|
$229.39B 250.75B USD | $522 570.62 USD | $242.1 264.65 USD | $246.35 269.29 USD | $229.39B 250.75B USD | 48.58 | $5.07 5.54 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $461.15 504.1 USD |
-2.24
|
$229.31B 250.67B USD | $550 601.22 USD | $459.65 502.46 USD | $468.15 511.75 USD | $229.31B 250.67B USD | 18.34 | $25.14 27.48 USD | |
| International Business Machines Corporation IBM.VI | $246.7 269.68 USD |
+0.98
|
$229.28B 250.64B USD | $90 98.38 USD | $242.45 265.03 USD | $246.7 269.68 USD | $229.28B 250.64B USD | 48.75 | $5.06 5.53 USD | |
| International Business Machines Corporation IBM.DE | $246.45 269.4 USD |
+0.9
|
$229.05B 250.38B USD | $1.56K 1.71K USD | $242.5 265.09 USD | $246.7 269.68 USD | $229.05B 250.38B USD | 48.70 | $5.06 5.53 USD | |
| International Business Machines Corporation IBM0.F | $26.2 28.64 USD |
+0.77
|
$228.53B 249.81B USD | $10 10.93 USD | $26.2 28.64 USD | $27 29.51 USD | $228.53B 249.81B USD | 45.96 | $0.57 0.62 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | $759 829.69 USD |
+2.02
|
$228B 249.24B USD | $6 6.56 USD | $756 826.41 USD | $762 832.97 USD | $228B 249.24B USD | 4.86 | $156.05 170.58 USD | |
| Chevron Corporation CHV.DE | $129.22 141.25 USD |
+3.89
|
$227.53B 248.72B USD | $3.19K 3.48K USD | $126.16 137.91 USD | $129.5 141.56 USD | $227.53B 248.72B USD | 17.07 | $7.57 8.28 USD | |
| Chevron Corporation CVX.VI | $129.24 141.28 USD |
+3.66
|
$227.02B 248.16B USD | $29 31.7 USD | $126.62 138.41 USD | $129.24 141.28 USD | $227.02B 248.16B USD | 17.07 | $7.57 8.28 USD | |
| Cisco Systems, Inc. CIS.F | $57.19 62.52 USD |
+1.06
|
$226.99B 248.13B USD | $370 404.46 USD | $56.3 61.54 USD | $57.26 62.59 USD | $226.99B 248.13B USD | 26.97 | $2.12 2.32 USD | |
| International Business Machines Corporation IBM0.MU | $27 29.51 USD |
0
|
$226.78B 247.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.78B 247.9B USD | 47.36 | $0.57 0.62 USD | |
| Cisco Systems, Inc. CSCO.VI | $57.02 62.33 USD |
+0.9
|
$226.63B 247.74B USD | $537 587.01 USD | $56.4 61.65 USD | $57.02 62.33 USD | $226.63B 247.74B USD | 26.89 | $2.12 2.32 USD | |
| AstraZeneca PLC A1ZN34.SA | $65.33 13.24 USD |
-3.39
|
$1.22T 247.11B USD | $31.19K 6.32K USD | $65.31 13.24 USD | $66.42 13.46 USD | $1.22T 247.11B USD | 28.40 | $2.3 0.47 USD | |
| Chevron Corporation CHV.F | $129.86 141.95 USD |
+3.06
|
$225.72B 246.74B USD | $1.06K 1.16K USD | $126.56 138.35 USD | $130.3 142.44 USD | $225.72B 246.74B USD | 17.15 | $7.57 8.28 USD | |
| Nestlé S.A. NESM.F | $87.2 95.32 USD |
-1.13
|
$225.19B 246.16B USD | $373 407.74 USD | $87.2 95.32 USD | $87.2 95.32 USD | $225.19B 246.16B USD | 19.55 | $4.46 4.88 USD | |
| PepsiCo, Inc. PEP.BA | $8,490 10.04 USD |
-2.08
|
$208.09T 245.97B USD | $41.92K 49.56 USD | $8,460 10 USD | $8,740 10.33 USD | $208.09T 245.97B USD | 0.52 | $16.11K 19.04 USD | |
| Salesforce, Inc. FOO.F | $233 254.7 USD |
+2.46
|
$223.79B 244.64B USD | $514 561.87 USD | $226.2 247.27 USD | $233 254.7 USD | $223.79B 244.64B USD | 42.13 | $5.53 6.05 USD | |
| Salesforce, Inc. FOO.DE | $231.7 253.28 USD |
+2.12
|
$223.04B 243.81B USD | $3.33K 3.64K USD | $225.8 246.83 USD | $234.25 256.07 USD | $223.04B 243.81B USD | 41.82 | $5.54 6.06 USD | |
| T-Mobile US, Inc. TMUS.VI | $192.64 210.58 USD |
-2.7
|
$220.95B 241.53B USD | $18 19.68 USD | $190.38 208.11 USD | $193.8 211.85 USD | $220.95B 241.53B USD | 21.71 | $8.87 9.7 USD | |
| T-Mobile US, Inc. TM5.F | $193.16 211.15 USD |
-2.73
|
$220.88B 241.45B USD | $237 259.07 USD | $191.14 208.94 USD | $195 213.16 USD | $220.88B 241.45B USD | 21.80 | $8.86 9.69 USD | |
| T-Mobile US, Inc. TM5.DE | $192.66 210.6 USD |
-2.74
|
$220.87B 241.44B USD | $3.25K 3.55K USD | $189.82 207.5 USD | $193.78 211.83 USD | $220.87B 241.44B USD | 21.72 | $8.87 9.7 USD | |
| Verizon Communications Inc. VZ.BA | $12,350 14.6 USD |
-3.52
|
$203.92T 241.04B USD | $3.51K 4.15 USD | $12,325 14.57 USD | $12,625 14.92 USD | $203.92T 241.04B USD | 1.24 | $9.95K 11.76 USD | |
| Salesforce, Inc. FOO0.F | $12.3 13.45 USD |
+0.82
|
$220.2B 240.71B USD | $62 67.77 USD | $12.3 13.45 USD | $12.3 13.45 USD | $220.2B 240.71B USD | 38.43 | $0.32 0.35 USD | |
| General Electric Company GE.VI | $206 225.19 USD |
-0.24
|
$219.68B 240.14B USD | $229 250.33 USD | $203 221.91 USD | $206 225.19 USD | $219.68B 240.14B USD | 37.52 | $5.49 6 USD | |
| Intuit Inc. INTU34.SA | $95.41 19.34 USD |
-0.36
|
$1.18T 240.11B USD | $44 8.92 USD | $95.35 19.33 USD | $95.65 19.39 USD | $1.18T 240.11B USD | 61.95 | $1.54 0.31 USD | |
| General Electric Company GCP.DE | $205.5 224.64 USD |
0
|
$219.14B 239.55B USD | $557 608.88 USD | $202.5 221.36 USD | $207 226.28 USD | $219.14B 239.55B USD | 37.43 | $5.49 6 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Intuit Inc. INTU.MX | $14,498.03 858.46 USD |
+0.61
|
$4.04T 239.47B USD | $214 12.67 USD | $14,498.03 858.46 USD | $14,498.03 858.46 USD | $4.04T 239.47B USD | 64.49 | $224.8 13.31 USD | |
| Salesforce, Inc. CRM.VI | $226.65 247.76 USD |
0
|
$218.41B 238.76B USD | $254 277.66 USD | $224.6 245.52 USD | $227.3 248.47 USD | $218.41B 238.76B USD | 40.98 | $5.53 6.05 USD | |
| The Walt Disney Company DIS.MX | $2,239.94 132.63 USD |
-0.71
|
$4.03T 238.44B USD | $2.49K 147.32 USD | $2,239.94 132.63 USD | $2,255.25 133.54 USD | $4.03T 238.44B USD | 24.88 | $90.01 5.33 USD | |
| Roche Holding AG RHO6.F | $34.44 37.64 USD |
-3.07
|
$217.99B 238.29B USD | $60 65.59 USD | $34.44 37.64 USD | $34.44 37.64 USD | $217.99B 238.29B USD | 25.13 | $1.37 1.5 USD | |
| General Electric Company GCP.F | $203 221.91 USD |
-0.49
|
$217.32B 237.56B USD | $10 10.93 USD | $203 221.91 USD | $203 221.91 USD | $217.32B 237.56B USD | 36.97 | $5.49 6 USD | |
| Morgan Stanley MS.MX | $2,500 148.03 USD |
-0.22
|
$4.01T 237.49B USD | $2.04K 120.85 USD | $2,475 146.55 USD | $2,500 148.03 USD | $4.01T 237.49B USD | 15.96 | $156.59 9.27 USD | |
| McDonald's Corporation MCD.MX | $5,607 332 USD |
0
|
$4.01T 237.39B USD | $15 0.89 USD | $5,607 332 USD | $5,607 332 USD | $4.01T 237.39B USD | 26.95 | $208.02 12.32 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,600 19.62 USD |
-1.19
|
$200.73T 237.27B USD | $8.8K 10.4 USD | $16,550 19.56 USD | $17,100 20.21 USD | $200.73T 237.27B USD | 0.13 | $127.69K 150.93 USD | |
| China Construction Bank Corporation C6TB.F | $16.6 18.15 USD |
0
|
$216.69B 236.88B USD | $150 163.97 USD | $16.6 18.15 USD | $16.6 18.15 USD | $216.69B 236.88B USD | 5.33 | $3.11 3.4 USD | |
| McDonald's Corporation MCDC34.SA | $81.23 16.46 USD |
-0.64
|
$1.17T 236.75B USD | $22.2K 4.5K USD | $80.04 16.22 USD | $81.67 16.55 USD | $1.17T 236.75B USD | 25.78 | $3.15 0.64 USD | |
| China Construction Bank Corporation CNCB.VI | $0.8499 0.93 USD |
-0.12
|
$216.44B 236.6B USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.93 USD | $216.44B 236.6B USD | 5.31 | $0.16 0.17 USD | |
| Caterpillar Inc. CAT.BA | $21,075 24.91 USD |
-0.59
|
$199.86T 236.25B USD | $5.78K 6.83 USD | $21,050 24.88 USD | $21,650 25.59 USD | $199.86T 236.25B USD | 0.17 | $121.41K 143.51 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Morgan Stanley MSBR34.SA | $142.84 28.95 USD |
-0.75
|
$1.16T 234.41B USD | $32 6.49 USD | $142.46 28.87 USD | $143.92 29.17 USD | $1.16T 234.41B USD | 15.08 | $9.47 1.92 USD | |
| ServiceNow, Inc. N1OW34.SA | $110 22.3 USD |
+0.1
|
$1.16T 234.41B USD | $167 33.85 USD | $109.83 22.26 USD | $111.28 22.55 USD | $1.16T 234.41B USD | 135.80 | $0.81 0.16 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,419.17 143.24 USD |
+1.26
|
$3.92T 232.26B USD | $14.09K 834.18 USD | $2,401.76 142.21 USD | $2,470.01 146.25 USD | $3.92T 232.26B USD | 96.45 | $25.08 1.49 USD | |
| Adobe Inc. ADBE.BA | $10,275 12.15 USD |
-3.07
|
$195.75T 231.38B USD | $7.83K 9.26 USD | $10,225 12.09 USD | $10,700 12.65 USD | $195.75T 231.38B USD | 0.55 | $18.49K 21.86 USD | |
| AstraZeneca PLC AZNCF | $147.9 — |
-0.22
|
$231.34B — | $1.91K — | $147.9 — | $147.9 — | $231.34B — | 29.75 | $4.97 — | |
| American Express Company AXPB34.SA | $161.09 32.65 USD |
-0.28
|
$1.14T 231.18B USD | $822 166.61 USD | $158.3 32.08 USD | $161.37 32.71 USD | $1.14T 231.18B USD | 20.26 | $7.95 1.61 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| American Express Company AXP.MX | $5,565.11 329.52 USD |
-0.3
|
$3.9T 230.86B USD | $586 34.7 USD | $5,564 329.46 USD | $5,570 329.81 USD | $3.9T 230.86B USD | 21.16 | $262.91 15.57 USD | |
| HSBC Holdings plc H1SB34.SA | $80.88 16.39 USD |
-1.38
|
$1.14T 230.53B USD | $33.2K 6.73K USD | $80.54 16.32 USD | $81.99 16.62 USD | $1.14T 230.53B USD | 10.69 | $7.56 1.53 USD | |
| L'Oréal LRLCF | $426 — |
+0.95
|
$229.55B — | $14 — | $426 — | $426.1 — | $229.55B — | 30.84 | $13.81 — | |
| Wells Fargo & Company NWT.F | $63.29 69.18 USD |
+1.43
|
$209.04B 228.51B USD | $24 26.24 USD | $62.75 68.59 USD | $63.29 69.18 USD | $209.04B 228.51B USD | 13.15 | $4.81 5.26 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| Toyota Motor Corporation TYT.L | $2,586 17.46 USD |
-2.69
|
$33.7T 227.5B USD | $61 0.41 USD | $2,586 17.46 USD | $2,586 17.46 USD | $33.7T 227.5B USD | 7.19 | $359.62 2.43 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| ServiceNow, Inc. NOWW.MX | $18,455.5 1092.79 USD |
0
|
$3.82T 226.37B USD | $0 0 USD | $18,455.5 1092.79 USD | $18,455.5 1092.79 USD | $3.82T 226.37B USD | 136.98 | $134.73 7.98 USD | |
| RTX Corporation RYTT34.SA | $136.62 27.69 USD |
+2.29
|
$1.11T 225.1B USD | $42 8.51 USD | $134.35 27.23 USD | $136.87 27.74 USD | $1.11T 225.1B USD | 43.37 | $3.15 0.64 USD | |
| Wells Fargo & Company WFC.VI | $63.19 69.08 USD |
-0.28
|
$205.63B 224.78B USD | $0 0 USD | $62.81 68.66 USD | $63.19 69.08 USD | $205.63B 224.78B USD | 13.13 | $4.81 5.26 USD | |
| Wells Fargo & Company NWT.DE | $63.11 68.99 USD |
-0.5
|
$205.37B 224.5B USD | $288 314.82 USD | $62.59 68.42 USD | $63.54 69.46 USD | $205.37B 224.5B USD | 13.12 | $4.81 5.26 USD | |
| RTX Corporation RTX.MX | $2,836.92 167.98 USD |
+2.59
|
$3.79T 224.41B USD | $70 4.14 USD | $2,829.25 167.53 USD | $2,866.5 169.73 USD | $3.79T 224.41B USD | 45.39 | $62.5 3.7 USD | |
| AT&T Inc. ATTB34.SA | $50.39 10.21 USD |
-0.98
|
$1.11T 224.13B USD | $443 89.79 USD | $50.39 10.21 USD | $51.64 10.47 USD | $1.11T 224.13B USD | 16.74 | $3.01 0.61 USD | |
| AT&T Inc. T.MX | $525 31.09 USD |
-2.34
|
$3.78T 223.85B USD | $91 5.39 USD | $525 31.09 USD | $530.1 31.39 USD | $3.78T 223.85B USD | 17.53 | $29.94 1.77 USD | |
| Accenture plc ACNB34.SA | $1,761.85 357.1 USD |
0
|
$1.1T 223.55B USD | $0 0 USD | $1,761.85 357.1 USD | $1,761.85 357.1 USD | $1.1T 223.55B USD | 26.17 | $67.3 13.64 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| American Express Company 0R3C.IL | $293.25 — |
0
|
$222.59B — | $1.41K — | $291.57 — | $294.28 — | $222.59B — | 29.80 | $9.84 — | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Merck & Co., Inc. MRK.MX | $1,490 88.23 USD |
-2.33
|
$3.74T 221.54B USD | $125 7.4 USD | $1,490 88.23 USD | $1,514 89.65 USD | $3.74T 221.54B USD | 11.79 | $126.31 7.48 USD | |
| Merck & Co., Inc. MRCK34.SA | $53.61 10.87 USD |
-3.16
|
$1.09T 221.41B USD | $1.84K 373.75 USD | $53.61 10.87 USD | $55.36 11.22 USD | $1.09T 221.41B USD | 11.23 | $4.77 0.97 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||