结果页面 302，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eaton Corporation plc E1TN34.SA | $132.47 26.85 USD |
+3.24
|
$725.7B 147.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $725.7B 147.09B USD | 32.70 | $4.05 0.82 USD | |
| The Progressive Corporation PGV.F | $229.2 250.55 USD |
-0.5
|
$134.55B 147.08B USD | $342 373.85 USD | $229.2 250.55 USD | $229.2 250.55 USD | $134.55B 147.08B USD | 18.08 | $12.67 13.85 USD | |
| S&P Global Inc. MHL.F | $437.5 478.25 USD |
+0.39
|
$134.17B 146.67B USD | $35 38.26 USD | $432.2 472.45 USD | $439.45 480.38 USD | $134.17B 146.67B USD | 39.84 | $10.98 12 USD | |
| Comcast Corporation CMCSA.MX | $665 39.38 USD |
+0.1
|
$2.48T 146.65B USD | $5 0.3 USD | $665 39.38 USD | $665 39.38 USD | $2.48T 146.65B USD | 8.67 | $76.66 4.54 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.52 12.59 USD |
-0.7
|
$133.75B 146.21B USD | $30 32.79 USD | $11.52 12.59 USD | $11.52 12.59 USD | $133.75B 146.21B USD | 12.00 | $0.96 1.05 USD | |
| Unilever PLC ULVR.VI | $54.5 59.58 USD |
-0.66
|
$133.67B 146.12B USD | $21 22.96 USD | $54.32 59.38 USD | $55.24 60.38 USD | $133.67B 146.12B USD | 23.79 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $54.4 59.47 USD |
0
|
$133.64B 146.09B USD | $1.17K 1.28K USD | $54.14 59.18 USD | $54.6 59.69 USD | $133.64B 146.09B USD | 23.75 | $2.29 2.5 USD | |
| NextEra Energy, Inc. FP3.F | $64.89 70.93 USD |
-0.34
|
$133.58B 146.03B USD | $350 382.6 USD | $64.7 70.73 USD | $65.09 71.15 USD | $133.58B 146.03B USD | 28.21 | $2.3 2.51 USD | |
| SAP SE SAP.MI | $113.46 124.03 USD |
0
|
$133.08B 145.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.08B 145.47B USD | 0 | $0 0 USD | |
| Citigroup Inc. C.SN | $77.87 — |
0
|
$145.44B — | $0 — | $0 — | $0 — | $145.44B — | 12.30 | $6.33 — | |
| Comcast Corporation CMCS34.SA | $38.34 7.77 USD |
-0.93
|
$717.48B 145.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $717.48B 145.42B USD | 8.51 | $4.5 0.91 USD | |
| Allianz SE ALV.VI | $344 376.04 USD |
+0.73
|
$132.67B 145.02B USD | $371 405.55 USD | $336.3 367.62 USD | $349.3 381.83 USD | $132.67B 145.02B USD | 13.68 | $25.13 27.47 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.5 7.11 USD |
-0.76
|
$132.64B 145B USD | $700 765.19 USD | $6.5 7.11 USD | $6.5 7.11 USD | $132.64B 145B USD | 6.77 | $0.96 1.05 USD | |
| Allianz SE ALVE.F | $33.6 36.73 USD |
0
|
$132.49B 144.83B USD | $316 345.43 USD | $33.6 36.73 USD | $33.6 36.73 USD | $132.49B 144.83B USD | 13.33 | $2.52 2.75 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $345.55 377.73 USD |
-3.21
|
$132.39B 144.72B USD | $52 56.84 USD | $345.55 377.73 USD | $350.55 383.2 USD | $132.39B 144.72B USD | 23.42 | $14.75 16.12 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Unilever PLC UNVA.F | $53.5 58.48 USD |
-0.92
|
$132.31B 144.63B USD | $4 4.37 USD | $53.5 58.48 USD | $53.5 58.48 USD | $132.31B 144.63B USD | 23.56 | $2.27 2.48 USD | |
| NextEra Energy, Inc. NEE.VI | $64.25 70.23 USD |
+0.52
|
$132.27B 144.59B USD | $0 0 USD | $64.25 70.23 USD | $64.83 70.87 USD | $132.27B 144.59B USD | 27.81 | $2.31 2.53 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $348.8 381.29 USD |
-0.33
|
$131.96B 144.25B USD | $12 13.12 USD | $348.8 381.29 USD | $348.8 381.29 USD | $131.96B 144.25B USD | 24.13 | $14.45 15.8 USD | |
| The Boeing Company BA.VI | $174.3 190.53 USD |
+1
|
$131.67B 143.94B USD | $629 687.58 USD | $172.12 188.15 USD | $175 191.3 USD | $131.67B 143.94B USD | 0 | -$15.55 -16.9 USD | |
| Capital One Financial Corporation CAON34.SA | $552.42 111.97 USD |
0
|
$707.25B 143.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.25B 143.35B USD | 16.75 | $32.98 6.68 USD | |
| Schneider Electric S.E SBGSF | $254.64 — |
+0.45
|
$143.18B — | $2 — | $254.64 — | $254.64 — | $143.18B — | 27.92 | $9.12 — | |
| The Boeing Company BCO.F | $173.5 189.66 USD |
-1.03
|
$130.82B 143B USD | $781 853.74 USD | $173.5 189.66 USD | $173.5 189.66 USD | $130.82B 143B USD | 0 | -$15.74 -17.2 USD | |
| Capital One Financial Corporation COF.MX | $3,771.75 223.33 USD |
0
|
$2.41T 142.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41T 142.96B USD | 16.77 | $224.8 13.31 USD | |
| Eaton Corporation plc 0Y3K.L | $336.25 — |
+3.26
|
$142.94B — | $739 — | $318.87 — | $339.03 — | $142.94B — | 60.80 | $5.53 — | |
| Unilever PLC ULVR.PR | $1,020 44.01 USD |
0
|
$3.31T 142.87B USD | $4 0.17 USD | $1,020 44.01 USD | $1,020 44.01 USD | $3.31T 142.87B USD | 18.01 | $56.61 2.44 USD | |
| Boston Scientific Corporation BSX.DE | $88.2 96.41 USD |
+1.38
|
$130.49B 142.64B USD | $16 17.49 USD | $86.8 94.88 USD | $88.2 96.41 USD | $130.49B 142.64B USD | 73.49 | $1.2 1.31 USD | |
| Boston Scientific Corporation BSXC.VI | $88.2 96.41 USD |
+1.15
|
$130.49B 142.64B USD | $0 0 USD | $86.4 94.45 USD | $88.2 96.41 USD | $130.49B 142.64B USD | 74.74 | $1.18 1.29 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $345.25 377.4 USD |
-2.65
|
$130.33B 142.47B USD | $327 357.46 USD | $345 377.13 USD | $350.65 383.31 USD | $130.33B 142.47B USD | 23.51 | $14.68 16.05 USD | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| BHP Group Limited BHPN.MX | $943.69 55.88 USD |
0
|
$2.39T 141.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39T 141.78B USD | 11.14 | $84.65 5.01 USD | |
| Bristol-Myers Squibb Company BMY.BA | $19,725 23.32 USD |
-1.62
|
$119.77T 141.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.77T 141.57B USD | 6.21 | $3.17K 3.75 USD | |
| TotalEnergies SE TOT.MI | $49.91 54.56 USD |
0
|
$129.29B 141.33B USD | $2.33K 2.55K USD | $49.1 53.67 USD | $49.93 54.57 USD | $129.29B 141.33B USD | 7.72 | $6.46 7.06 USD | |
| Altria Group, Inc. MO.BA | $17,575 20.77 USD |
+1.92
|
$119.33T 141.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.33T 141.06B USD | 0.62 | $28.24K 33.38 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,245 251.36 USD |
0
|
$2.38T 140.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38T 140.87B USD | 18.58 | $228.38 13.52 USD | |
| Spotify Technology S.A. 639.DE | $623.5 681.57 USD |
+2.21
|
$128.45B 140.41B USD | $1.26K 1.38K USD | $612.8 669.87 USD | $623.9 682.01 USD | $128.45B 140.41B USD | 111.14 | $5.61 6.13 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| Boston Scientific Corporation BSX.F | $86.6 94.67 USD |
-2.21
|
$128.12B 140.05B USD | $40 43.73 USD | $86.6 94.67 USD | $86.6 94.67 USD | $128.12B 140.05B USD | 69.28 | $1.25 1.37 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $70.2 14.23 USD |
-7.19
|
$690.02B 139.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $690.02B 139.86B USD | 33.75 | $2.08 0.42 USD | |
| Airbus SE AIR.F | $161.8 176.87 USD |
-0.25
|
$127.91B 139.82B USD | $150 163.97 USD | $161.8 176.87 USD | $161.8 176.87 USD | $127.91B 139.82B USD | 28.84 | $5.61 6.13 USD | |
| KLA Corporation 0JPO.L | $890.46 — |
+1.99
|
$139.66B — | $133 — | $875 — | $891.4 — | $139.66B — | 43.21 | $20.6 — | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Airbus SE AIR.VI | $161.84 176.91 USD |
-2.09
|
$127.42B 139.29B USD | $5 5.47 USD | $161.84 176.91 USD | $162.68 177.83 USD | $127.42B 139.29B USD | 28.89 | $5.6 6.12 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Sanofi SNYN.MX | $960 56.84 USD |
0
|
$2.34T 138.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34T 138.42B USD | 17.57 | $54.62 3.23 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| MercadoLibre, Inc. MELIN.MX | $46,383.95 2746.5 USD |
+3.24
|
$2.33T 137.89B USD | $96 5.68 USD | $46,200 2735.61 USD | $46,421.34 2748.71 USD | $2.33T 137.89B USD | 626.65 | $74.02 4.38 USD | |
| Spotify Technology S.A. 639.F | $614.9 672.17 USD |
+0.36
|
$126.09B 137.83B USD | $5 5.47 USD | $614.9 672.17 USD | $614.9 672.17 USD | $126.09B 137.83B USD | 109.80 | $5.6 6.12 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.DE | $67.42 73.7 USD |
+1.23
|
$125.92B 137.65B USD | $476 520.33 USD | $66.24 72.41 USD | $67.42 73.7 USD | $125.92B 137.65B USD | 12.37 | $5.45 5.96 USD | |
| Citigroup Inc. CITI.VI | $67.4 73.68 USD |
+1.05
|
$125.89B 137.61B USD | $0 0 USD | $66.27 72.44 USD | $67.4 73.68 USD | $125.89B 137.61B USD | 12.25 | $5.5 6.01 USD | |
| Banco Santander, S.A. BCSA34.SA | $45.64 9.25 USD |
+3.16
|
$678.49B 137.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $678.49B 137.52B USD | 8.79 | $5.19 1.05 USD | |
| ConocoPhillips COPH34.SA | $43.37 8.79 USD |
-2.76
|
$678.15B 137.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $678.15B 137.45B USD | 12.25 | $3.54 0.72 USD | |
| Airbus SE AIRA.F | $39.8 43.51 USD |
0
|
$125.65B 137.35B USD | $10 10.93 USD | $39.8 43.51 USD | $39.8 43.51 USD | $125.65B 137.35B USD | 28.42 | $1.4 1.53 USD | |
| Schneider Electric S.E. SND.F | $222.5 243.22 USD |
0
|
$125.47B 137.15B USD | $391 427.42 USD | $220.3 240.82 USD | $222.6 243.33 USD | $125.47B 137.15B USD | 28.23 | $7.88 8.61 USD | |
| Honeywell International Inc. ALD.F | $194.12 212.2 USD |
0
|
$125.39B 137.07B USD | $210 229.56 USD | $192.84 210.8 USD | $194.4 212.51 USD | $125.39B 137.07B USD | 25.64 | $7.57 8.28 USD | |
| Citigroup Inc. TRVC.F | $67.09 73.34 USD |
+1.08
|
$125.31B 136.98B USD | $186 203.32 USD | $67.09 73.34 USD | $67.09 73.34 USD | $125.31B 136.98B USD | 12.28 | $5.46 5.97 USD | |
| Schneider Electric S.E. SNDB.F | $43.6 47.66 USD |
0
|
$125.29B 136.96B USD | $20 21.86 USD | $43.6 47.66 USD | $43.6 47.66 USD | $125.29B 136.96B USD | 27.59 | $1.58 1.73 USD | |
| ConocoPhillips COP.MX | $1,791 106.05 USD |
-0.5
|
$2.31T 136.9B USD | $16 0.95 USD | $1,791 106.05 USD | $1,855 109.84 USD | $2.31T 136.9B USD | 12.07 | $148.29 8.78 USD | |
| Schneider Electric S.E. SND.DE | $222.05 242.73 USD |
+0.66
|
$124.96B 136.6B USD | $842 920.42 USD | $220.5 241.04 USD | $223.3 244.1 USD | $124.96B 136.6B USD | 28.10 | $7.9 8.64 USD | |
| PDD Holdings Inc. 9PDA.F | $88 96.2 USD |
0
|
$124.93B 136.56B USD | $141 154.13 USD | $87.2 95.32 USD | $88 96.2 USD | $124.93B 136.56B USD | 10.95 | $8.03 8.78 USD | |
| Stryker Corporation SYK.VI | $326.7 357.13 USD |
-0.97
|
$124.85B 136.48B USD | $0 0 USD | $326.5 356.91 USD | $328 358.55 USD | $124.85B 136.48B USD | 50.80 | $6.43 7.03 USD | |
| Schneider Electric S.E. SU.VI | $221.25 241.86 USD |
+0.55
|
$124.82B 136.45B USD | $0 0 USD | $220.4 240.93 USD | $222.05 242.73 USD | $124.82B 136.45B USD | 28.07 | $7.88 8.61 USD | |
| Honeywell International Inc. HON.VI | $193.42 211.43 USD |
-0.99
|
$124.8B 136.43B USD | $3 3.28 USD | $193.42 211.43 USD | $195.74 213.97 USD | $124.8B 136.43B USD | 25.72 | $7.52 8.22 USD | |
| Danaher Corporation DAP.F | $173.06 189.18 USD |
+0.05
|
$124.67B 136.28B USD | $186 203.32 USD | $173.06 189.18 USD | $173.06 189.18 USD | $124.67B 136.28B USD | 39.24 | $4.41 4.82 USD | |
| Danaher Corporation DHRC.VI | $172.36 188.41 USD |
-2.17
|
$124.61B 136.22B USD | $0 0 USD | $172.36 188.41 USD | $174.64 190.91 USD | $124.61B 136.22B USD | 38.64 | $4.46 4.88 USD | |
| Danaher Corporation DAP.DE | $172.06 188.08 USD |
-2.22
|
$124.61B 136.22B USD | $113 123.52 USD | $172.06 188.08 USD | $174.16 190.38 USD | $124.61B 136.22B USD | 39.55 | $4.35 4.76 USD | |
| Honeywell International Inc. ALD.DE | $193.6 211.63 USD |
-0.82
|
$124.53B 136.13B USD | $214 233.93 USD | $193.6 211.63 USD | $195 213.16 USD | $124.53B 136.13B USD | 25.81 | $7.5 8.2 USD | |
| EssilorLuxottica Société anonyme ESLOF | $287.15 — |
+1.02
|
$135.6B — | $20 — | $287.15 — | $287.15 — | $135.6B — | 48.42 | $5.93 — | |
| Stryker Corporation SYK.F | $324.5 354.72 USD |
-0.88
|
$124.01B 135.56B USD | $282 308.26 USD | $324.5 354.72 USD | $324.5 354.72 USD | $124.01B 135.56B USD | 51.10 | $6.35 6.94 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $59.6 12.08 USD |
-2.85
|
$668.04B 135.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $668.04B 135.4B USD | 17.79 | $3.35 0.68 USD | |
| Pfizer Inc. PFE.SN | $23.8 — |
-8.67
|
$135.31B — | $0 — | $0 — | $0 — | $135.31B — | 17.24 | $1.38 — | |
| BP p.l.c. B1PP34.SA | $42.64 8.64 USD |
-2.65
|
$664.62B 134.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.62B 134.71B USD | 0 | -$0.37 -0.07 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,025 534.39 USD |
-0.82
|
$2.26T 133.99B USD | $55 3.26 USD | $9,025 534.39 USD | $9,025 534.39 USD | $2.26T 133.99B USD | 0 | -$13.53 -0.8 USD | |
| ICICI Bank Limited I1BN34.SA | $184.87 37.47 USD |
0
|
$659.5B 133.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.5B 133.67B USD | 20.07 | $9.21 1.87 USD | |
| Arista Networks Inc ANET.MX | $1,795.9 106.34 USD |
+2.53
|
$2.26T 133.55B USD | $187 11.07 USD | $1,749 103.56 USD | $1,805.99 106.94 USD | $2.26T 133.55B USD | 39.05 | $45.98 2.72 USD | |
| Deere & Company DEER.VI | $450.95 492.95 USD |
+1.19
|
$122.13B 133.5B USD | $1 1.09 USD | $439.65 480.6 USD | $450.95 492.95 USD | $122.13B 133.5B USD | 25.05 | $18 19.68 USD | |
| Deere & Company DCO.DE | $450.85 492.84 USD |
+1.11
|
$122.1B 133.47B USD | $84 91.82 USD | $439.8 480.76 USD | $450.85 492.84 USD | $122.1B 133.47B USD | 25.27 | $17.84 19.5 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61.5 67.23 USD |
0
|
$122.09B 133.46B USD | $10 10.93 USD | $61 66.68 USD | $61.5 67.23 USD | $122.09B 133.46B USD | 20.98 | $2.93 3.2 USD | |
| Rio Tinto Group RIO.BA | $8,670 10.25 USD |
-0.69
|
$112.83T 133.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.83T 133.37B USD | 0.25 | $33.51K 39.61 USD | |
| Applied Materials, Inc. AP2.DE | $152.02 166.18 USD |
+1.73
|
$122B 133.36B USD | $1.5K 1.64K USD | $147.9 161.67 USD | $152.1 166.27 USD | $122B 133.36B USD | 21.47 | $7.08 7.74 USD | |
| Lam Research Corporation LRCX.MX | $1,760 104.21 USD |
+1.56
|
$2.25T 133.3B USD | $2 0.12 USD | $1,717.04 101.67 USD | $1,717.04 101.67 USD | $2.25T 133.3B USD | 25.95 | $67.82 4.02 USD | |
| TotalEnergies SE FP.VI | $55.39 60.55 USD |
-0.18
|
$121.9B 133.25B USD | $57 62.31 USD | $54.84 59.95 USD | $55.39 60.55 USD | $121.9B 133.25B USD | 10.67 | $5.19 5.67 USD | |
| Atlas Mara AAMAF | $0.08999 — |
+940024
|
$133.25B — | $29.42K — | $0 — | $0 — | $133.25B — | 0 | $0 — | |
| Applied Materials, Inc. AMAT.VI | $151.66 165.78 USD |
+1.28
|
$121.71B 133.04B USD | $303 331.22 USD | $148.6 162.44 USD | $152.32 166.51 USD | $121.71B 133.04B USD | 21.24 | $7.14 7.8 USD | |
| McKesson Corporation 0JZU.L | $719.93 — |
-0.9
|
$132.79B — | $751 — | $718.64 — | $731.58 — | $132.79B — | 99.60 | $7.23 — | |
| Compagnie Financière Richemont SA CFRIN.MX | $3,542.35 209.75 USD |
0
|
$2.24T 132.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24T 132.55B USD | 45.86 | $77.24 4.57 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,849.25 22.37 USD |
-0.65
|
$10.95T 132.53B USD | $14.59K 176.54 USD | $1,847.5 22.35 USD | $1,879 22.73 USD | $10.95T 132.53B USD | 33.00 | $56.03 0.68 USD | |
| Applied Materials, Inc. AP2.F | $151.06 165.13 USD |
-0.72
|
$121.23B 132.52B USD | $318 347.62 USD | $151.06 165.13 USD | $151.06 165.13 USD | $121.23B 132.52B USD | 21.33 | $7.08 7.74 USD | |
| Lam Research Corporation L1RC34.SA | $11.6 2.35 USD |
+2.47
|
$652.86B 132.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.86B 132.32B USD | 25.77 | $0.45 0.09 USD | |
| Arista Networks Inc A1NE34.SA | $129.87 26.32 USD |
+1.73
|
$652.43B 132.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.43B 132.24B USD | 38.88 | $3.34 0.68 USD | |
| TotalEnergies SE TOTB.F | $54.77 59.87 USD |
-0.56
|
$120.54B 131.76B USD | $1 1.09 USD | $54.77 59.87 USD | $54.77 59.87 USD | $120.54B 131.76B USD | 10.63 | $5.15 5.63 USD | |
| The TJX Companies, Inc. TJX.DE | $107.86 117.91 USD |
+0.09
|
$120.33B 131.54B USD | $106 115.87 USD | $107.86 117.91 USD | $107.86 117.91 USD | $120.33B 131.54B USD | 29.38 | $3.67 4.01 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.88 67.64 USD |
0
|
$120.26B 131.46B USD | $124 135.55 USD | $61.54 67.27 USD | $61.88 67.64 USD | $120.26B 131.46B USD | 21.11 | $2.93 3.2 USD | |
| The TJX Companies, Inc. TJXC.VI | $107.7 117.73 USD |
-0.09
|
$120.15B 131.34B USD | $0 0 USD | $107.2 117.18 USD | $107.7 117.73 USD | $120.15B 131.34B USD | 29.26 | $3.68 4.02 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $621.14 125.89 USD |
-1.69
|
$647.99B 131.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.99B 131.34B USD | 0 | -$5.22 -1.05 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $62.12 67.91 USD |
+0.68
|
$120.11B 131.29B USD | $210 229.56 USD | $61.74 67.49 USD | $62.12 67.91 USD | $120.11B 131.29B USD | 21.12 | $2.94 3.21 USD | |
| Iberdrola, S.A. IBEN.MX | $340 20.13 USD |
-1.16
|
$2.22T 131.29B USD | $8 0.47 USD | $340 20.13 USD | $340 20.13 USD | $2.22T 131.29B USD | 25.09 | $13.55 0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||