结果页面 302，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JAPAN POST BANK Co., Ltd. 5JP.F | €11.00 12.02 USD |
-1.79
|
€39.82B 43.53B USD | €125.00 136.64 USD | €11.00 12.02 USD | €11.40 12.46 USD | €39.82B 43.53B USD | 16.66 | €0.66 0.72 USD | ||
| Paychex, Inc. P1AY34.SA | R$298.20 60.44 USD |
0
|
R$214.64B 43.5B USD | R$0.00 0 USD | R$298.20 60.44 USD | R$298.20 60.44 USD | R$214.64B 43.5B USD | 24.74 | R$12.05 2.44 USD | ||
| AMETEK, Inc. AK1.F | €171.28 187.23 USD |
-0.88
|
€39.78B 43.49B USD | €80.00 87.45 USD | €171.02 186.95 USD | €173.34 189.48 USD | €39.78B 43.49B USD | 31.71 | €5.40 5.9 USD | ||
| ASSA ABLOY AB (publ) ALZ.F | €16.40 17.93 USD |
+7.19
|
€39.75B 43.46B USD | €200.00 218.63 USD | €15.60 17.05 USD | €16.40 17.93 USD | €39.75B 43.46B USD | 26.88 | €0.61 0.67 USD | ||
| MSCI Inc. MSCI.MX | MX$9,762.10 578.04 USD |
0
|
MX$733.52B 43.43B USD | MX$10.00 0.59 USD | MX$9,762.10 578.04 USD | MX$9,762.10 578.04 USD | MX$733.52B 43.43B USD | 34.12 | MX$286.03 16.94 USD | ||
| Delta Air Lines, Inc. DAL.VI | €59.95 65.53 USD |
+0.55
|
€39.73B 43.43B USD | €0.00 0 USD | €59.95 65.53 USD | €60.87 66.54 USD | €39.73B 43.43B USD | 9.89 | €6.06 6.62 USD | ||
| Alcon Inc. ALCN.MX | MX$1,492.31 88.36 USD |
0
|
MX$733.02B 43.4B USD | MX$0.00 0 USD | MX$1,492.31 88.36 USD | MX$1,492.31 88.36 USD | MX$733.02B 43.4B USD | 38.61 | MX$38.65 2.29 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €828.80 905.99 USD |
+0.68
|
€39.71B 43.4B USD | €2.00 2.19 USD | €828.80 905.99 USD | €828.80 905.99 USD | €39.71B 43.4B USD | 24.94 | €33.23 36.32 USD | ||
| Gold Fields Limited G1FI34.SA | R$117.48 23.81 USD |
-4.21
|
R$214.11B 43.4B USD | R$1.34K 270.79 USD | R$116.75 23.66 USD | R$123.90 25.11 USD | R$214.11B 43.4B USD | 20.79 | R$5.65 1.15 USD | ||
| Ameriprise Financial, Inc. A4S.F | €419.60 458.68 USD |
-0.85
|
€39.69B 43.39B USD | €26.00 28.42 USD | €419.50 458.57 USD | €424.30 463.82 USD | €39.69B 43.39B USD | 13.54 | €30.97 33.85 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €20.04 21.91 USD |
-4.21
|
€39.68B 43.38B USD | €2.00 2.19 USD | €20.04 21.91 USD | €20.92 22.87 USD | €39.68B 43.38B USD | 17.12 | €1.17 1.28 USD | ||
| Deutsche Börse AG DB1.F | €215.50 235.57 USD |
-0.32
|
€39.65B 43.34B USD | €1.45K 1.58K USD | €213.30 233.17 USD | €215.50 235.57 USD | €39.65B 43.34B USD | 19.64 | €10.97 11.99 USD | ||
| Nomura Holdings, Inc. NMR.BA | ARS 12,480.00 14.75 USD |
-0.4
|
ARS 36.62T 43.29B USD | ARS 4.00 0 USD | ARS 12,480.00 14.75 USD | ARS 12,480.00 14.75 USD | ARS 36.62T 43.29B USD | 11.17 | ARS 1.12K 1.32 USD | ||
| Kering SA PPRUF | $348.00 — |
+1.09
|
$43.28B — | $1.00 — | $348.00 — | $348.00 — | $43.28B — | 50.07 | $6.95 — | ||
| Vulcan Materials Company V1MC34.SA | R$26.75 5.42 USD |
0
|
R$213.55B 43.28B USD | R$2.00 0.41 USD | R$26.75 5.42 USD | R$26.75 5.42 USD | R$213.55B 43.28B USD | 35.19 | R$0.76 0.15 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €420.90 460.1 USD |
+0.02
|
€39.56B 43.25B USD | €0.00 0 USD | €420.90 460.1 USD | €428.00 467.86 USD | €39.56B 43.25B USD | 13.55 | €31.06 33.95 USD | ||
| Ambev S.A. ABEVN.MX | MX$46.80 2.77 USD |
0
|
MX$729.73B 43.21B USD | MX$0.00 0 USD | MX$46.80 2.77 USD | MX$46.80 2.77 USD | MX$729.73B 43.21B USD | 13.84 | MX$3.38 0.2 USD | ||
| ONEOK, Inc. ONK.F | €62.51 68.33 USD |
-0.06
|
€39.49B 43.16B USD | €50.00 54.66 USD | €62.51 68.33 USD | €62.51 68.33 USD | €39.49B 43.16B USD | 13.50 | €4.63 5.06 USD | ||
| Commerzbank AG ZZMS.F | €35.00 38.26 USD |
+0.57
|
€39.46B 43.14B USD | €100.00 109.31 USD | €35.00 38.26 USD | €35.00 38.26 USD | €39.46B 43.14B USD | 16.90 | €2.07 2.26 USD | ||
| Deutsche Börse AG 63DA.F | €21.40 23.39 USD |
-1.83
|
€39.46B 43.13B USD | €25.00 27.33 USD | €21.20 23.17 USD | €21.40 23.39 USD | €39.46B 43.13B USD | 19.45 | €1.10 1.2 USD | ||
| ONEOK, Inc. ONK.DE | €62.37 68.18 USD |
-2.62
|
€39.45B 43.12B USD | €49.00 53.56 USD | €62.37 68.18 USD | €63.40 69.3 USD | €39.45B 43.12B USD | 13.47 | €4.63 5.06 USD | ||
| American International Group, Inc. AINN.F | €70.59 77.16 USD |
+4.19
|
€39.44B 43.12B USD | €114.00 124.62 USD | €70.59 77.16 USD | €70.59 77.16 USD | €39.44B 43.12B USD | 14.89 | €4.74 5.18 USD | ||
| Deutsche Börse AG DBO.VI | €214.60 234.59 USD |
-0.14
|
€39.44B 43.11B USD | €0.00 0 USD | €213.50 233.38 USD | €215.30 235.35 USD | €39.44B 43.11B USD | 19.56 | €10.97 11.99 USD | ||
| Occidental Petroleum Corporation OXY1.MX | MX$739.00 43.76 USD |
-2.12
|
MX$728.07B 43.11B USD | MX$5.90K 349.53 USD | MX$737.00 43.64 USD | MX$751.01 44.47 USD | MX$728.07B 43.11B USD | 29.94 | MX$24.68 1.46 USD | ||
| Imperial Oil Limited IMP.F | €78.24 85.53 USD |
+0.23
|
€39.44B 43.11B USD | €88.00 96.2 USD | €78.24 85.53 USD | €78.24 85.53 USD | €39.44B 43.11B USD | 16.16 | €4.84 5.29 USD | ||
| NEC Corporation NEC1.F | €29.58 32.33 USD |
-0.77
|
€39.43B 43.11B USD | €9.00 9.84 USD | €29.58 32.33 USD | €30.11 32.91 USD | €39.43B 43.11B USD | 30.81 | €0.96 1.05 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| Rockwell Automation, Inc. RWL.F | €349.40 381.94 USD |
+0.43
|
€39.43B 43.1B USD | €2.00 2.19 USD | €349.40 381.94 USD | €349.40 381.94 USD | €39.43B 43.1B USD | 53.50 | €6.53 7.14 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,671.00 98.94 USD |
0
|
MX$727.69B 43.09B USD | MX$5.00 0.3 USD | MX$1,671.00 98.94 USD | MX$1,671.00 98.94 USD | MX$727.69B 43.09B USD | 0 | -MX$164.40 -9.7 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$727.52B 43.08B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$727.52B 43.08B USD | 19.00 | MX$5.03 0.3 USD | ||
| Yum! Brands, Inc. YUM.MX | MX$2,620.02 155.14 USD |
+0.67
|
MX$727.46B 43.07B USD | MX$0.00 0 USD | MX$2,749.50 162.8 USD | MX$2,749.50 162.8 USD | MX$727.46B 43.07B USD | 28.10 | MX$93.21 5.52 USD | ||
| Commerzbank AG ZZMS.SG | €34.40 37.6 USD |
+2.38
|
€39.34B 43.01B USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €39.34B 43.01B USD | 16.61 | €2.07 2.26 USD | ||
| BASF SE BASA.F | €11.00 12.02 USD |
+3.77
|
€39.27B 42.93B USD | €4.00 4.37 USD | €11.00 12.02 USD | €11.00 12.02 USD | €39.27B 42.93B USD | 122.22 | €0.09 0.1 USD | ||
| WuXi AppTec WUXAY | $13.35 — |
0
|
$42.90B — | $100.00 — | $13.35 — | $13.35 — | $42.90B — | 18.04 | $0.74 — | ||
| American International Group, Inc. AIG.VI | €71.71 78.39 USD |
+1.27
|
€39.22B 42.87B USD | €0.00 0 USD | €70.90 77.5 USD | €71.71 78.39 USD | €39.22B 42.87B USD | 15.09 | €4.75 5.19 USD | ||
| Delta Air Lines Inc. R OYC.DE | €60.04 65.63 USD |
+1.16
|
€39.20B 42.86B USD | €476.00 520.33 USD | €59.99 65.58 USD | €60.42 66.05 USD | €39.20B 42.86B USD | 9.94 | €6.04 6.6 USD | ||
| Lonza Group AG LO3A.F | €55.50 60.67 USD |
-0.89
|
€39.16B 42.81B USD | €10.00 10.93 USD | €55.50 60.67 USD | €55.50 60.67 USD | €39.16B 42.81B USD | 50.00 | €1.11 1.21 USD | ||
| The Kroger Co. KR.MX | MX$1,126.00 66.67 USD |
-8.13
|
MX$722.89B 42.8B USD | MX$52.00 3.08 USD | MX$1,126.00 66.67 USD | MX$1,127.57 66.77 USD | MX$722.89B 42.8B USD | 54.95 | MX$20.49 1.21 USD | ||
| CITIC Limited CPF0.F | €6.55 7.16 USD |
+1.55
|
€39.15B 42.8B USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €39.15B 42.8B USD | 5.55 | €1.18 1.29 USD | ||
| Fortescue Ltd FVJ.F | €12.71 13.9 USD |
-0.89
|
€39.15B 42.79B USD | €4.04K 4.41K USD | €12.71 13.9 USD | €12.96 14.17 USD | €39.15B 42.79B USD | 13.67 | €0.93 1.02 USD | ||
| IQVIA Holdings Inc. IQV.MX | MX$3,997.91 236.73 USD |
0
|
MX$722.29B 42.77B USD | MX$555.00 32.86 USD | MX$3,997.91 236.73 USD | MX$3,997.91 236.73 USD | MX$722.29B 42.77B USD | 30.30 | MX$131.93 7.81 USD | ||
| Delta Air Lines, Inc. OYC.F | €59.91 65.49 USD |
-0.08
|
€39.12B 42.76B USD | €37.00 40.45 USD | €59.91 65.49 USD | €59.91 65.49 USD | €39.12B 42.76B USD | 9.91 | €6.04 6.6 USD | ||
| ASSA ABLOY AB (publ) ASAZF | $38.46 — |
0
|
$42.72B — | $200.00 — | $35.25 — | $35.25 — | $42.72B — | 26.89 | $1.43 — | ||
| Ameriprise Financial Inc. R A4S.DE | €420.50 459.66 USD |
-0.19
|
€39.07B 42.71B USD | €1.00 1.09 USD | €420.50 459.66 USD | €420.50 459.66 USD | €39.07B 42.71B USD | 13.58 | €30.95 33.83 USD | ||
| E.ON SE EOAA.F | €14.80 16.18 USD |
-5.13
|
€38.99B 42.62B USD | €150.00 163.97 USD | €14.80 16.18 USD | €14.80 16.18 USD | €38.99B 42.62B USD | 12.98 | €1.14 1.25 USD | ||
| Carrier Global Corporation 4PN.F | €45.98 50.26 USD |
+1.24
|
€38.91B 42.54B USD | €4.00 4.37 USD | €45.98 50.26 USD | €45.98 50.26 USD | €38.91B 42.54B USD | 33.80 | €1.36 1.49 USD | ||
| Orange FNCTF | $16.00 — |
0
|
$42.54B — | $100.00 — | $17.00 — | $17.00 — | $42.54B — | 43.24 | $0.37 — | ||
| Vulcan Materials Company VMC.MX | MX$5,400.00 319.75 USD |
0
|
MX$718.36B 42.54B USD | MX$246.00 14.57 USD | MX$5,400.00 319.75 USD | MX$5,400.00 319.75 USD | MX$718.36B 42.54B USD | 35.08 | MX$153.90 9.11 USD | ||
| Trip.com Group Limited CLV.F | €59.50 65.04 USD |
+0.85
|
€38.89B 42.51B USD | €500.00 546.57 USD | €59.50 65.04 USD | €59.50 65.04 USD | €38.89B 42.51B USD | 19.07 | €3.12 3.41 USD | ||
| Heineken N.V. A HNK1.DE | €69.80 76.3 USD |
+1.28
|
€38.85B 42.47B USD | €380.00 415.39 USD | €69.54 76.02 USD | €70.06 76.59 USD | €38.85B 42.47B USD | 21.54 | €3.24 3.54 USD | ||
| Fujitsu FJTSF | $24.05 — |
-6.71
|
$42.46B — | $200.00 — | $26.50 — | $26.50 — | $42.46B — | 23.12 | $1.04 — | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$716.91B 42.45B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$716.91B 42.45B USD | 6.00 | MX$41.13 2.44 USD | ||
| Diamondback Energy, Inc. 7DB.F | €133.18 145.58 USD |
-1.87
|
€38.81B 42.43B USD | €155.00 169.44 USD | €133.18 145.58 USD | €133.18 145.58 USD | €38.81B 42.43B USD | 10.97 | €12.13 13.26 USD | ||
| CITIC Limited CPF.F | €1.32 1.45 USD |
+1.53
|
€38.80B 42.42B USD | €680.00 743.33 USD | €1.32 1.45 USD | €1.32 1.45 USD | €38.80B 42.42B USD | 5.51 | €0.24 0.26 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.71 0.78 USD |
-2.07
|
€38.80B 42.41B USD | €581.00 635.11 USD | €0.71 0.78 USD | €0.72 0.79 USD | €38.80B 42.41B USD | 5.91 | €0.12 0.13 USD | ||
| D.R. Horton, Inc. HO2.F | €132.96 145.34 USD |
+0.57
|
€38.77B 42.39B USD | €40.00 43.73 USD | €131.60 143.86 USD | €133.06 145.45 USD | €38.77B 42.39B USD | 13.49 | €9.85 10.77 USD | ||
| United Overseas Bank UOVEF | $25.53 — |
-0.04
|
$42.38B — | $100.00 — | $26.00 — | $26.00 — | $42.38B — | 9.42 | $2.71 — | ||
| Bayer Aktiengesellschaft BAYZF | $42.34 — |
-0.59
|
$42.37B — | $120.00 — | $38.70 — | $38.70 — | $42.37B — | 0 | -$0.24 — | ||
| BASF SE BASF.BD | HUF 17,030.00 47.1 USD |
0
|
HUF 15.32T 42.36B USD | HUF 53.00 0.15 USD | HUF 16,830.00 46.55 USD | HUF 17,030.00 47.1 USD | HUF 15.32T 42.36B USD | 129.87 | HUF 131.13 0.36 USD | ||
| Hang Seng Bank HSNGF | $19.30 — |
0
|
$42.35B — | $50.00 — | $19.19 — | $19.19 — | $42.35B — | 19.69 | $0.98 — | ||
| Heineken N.V. HEIA.VI | €69.50 75.97 USD |
+1.97
|
€38.69B 42.3B USD | €0.00 0 USD | €68.80 75.21 USD | €69.50 75.97 USD | €38.69B 42.3B USD | 21.45 | €3.24 3.54 USD | ||
| Carrier Global Corporation CARG.VI | €45.68 49.93 USD |
-0.7
|
€38.69B 42.3B USD | €315.00 344.34 USD | €45.62 49.87 USD | €46.57 50.91 USD | €38.69B 42.3B USD | 33.34 | €1.37 1.5 USD | ||
| Erste Group Bank AG EBOR.F | €49.80 54.44 USD |
+0.81
|
€38.68B 42.28B USD | €6.00 6.56 USD | €49.80 54.44 USD | €49.80 54.44 USD | €38.68B 42.28B USD | 13.35 | €3.73 4.08 USD | ||
| Rockwell Automation, Inc. ROK.VI | €344.50 376.59 USD |
-1.29
|
€38.68B 42.28B USD | €0.00 0 USD | €344.50 376.59 USD | €353.90 386.86 USD | €38.68B 42.28B USD | 52.59 | €6.55 7.16 USD | ||
| Rockwell Automation Inc. R RWL.DE | €344.10 376.15 USD |
-1.4
|
€38.63B 42.23B USD | €4.00 4.37 USD | €344.10 376.15 USD | €344.10 376.15 USD | €38.63B 42.23B USD | 52.61 | €6.54 7.15 USD | ||
| EQT AB (publ) EQBBF | $35.70 — |
0
|
$42.20B — | $300.00 — | $35.70 — | $35.70 — | $42.20B — | 43.01 | $0.83 — | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.81 1.98 USD |
+4.62
|
€38.60B 42.19B USD | €420.00 459.12 USD | €1.81 1.98 USD | €1.81 1.98 USD | €38.60B 42.19B USD | 8.22 | €0.22 0.24 USD | ||
| eBay Inc. EBAY34.SA | R$227.83 46.18 USD |
0
|
R$208.13B 42.18B USD | R$0.00 0 USD | R$227.83 46.18 USD | R$227.83 46.18 USD | R$208.13B 42.18B USD | 18.68 | R$12.19 2.47 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
-1.63
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 21.23 | ARS 3.05K 3.6 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €208.10 227.48 USD |
-0.48
|
€38.45B 42.03B USD | €55.00 60.12 USD | €205.05 224.15 USD | €208.10 227.48 USD | €38.45B 42.03B USD | 0 | -€19.39 -21.1 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €55.42 60.58 USD |
-2.48
|
€38.45B 42.03B USD | €214.00 233.93 USD | €55.42 60.58 USD | €56.80 62.09 USD | €38.45B 42.03B USD | 29.16 | €1.90 2.08 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 106,250.00 6.79 USD |
-3.06
|
IDR 657.61T 42.02B USD | IDR 2.21M 141.1 USD | IDR 103,900.00 6.64 USD | IDR 109,350.00 6.99 USD | IDR 657.61T 42.02B USD | 158.72 | IDR 669.38 0.04 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €5.05 5.52 USD |
+3.06
|
€38.43B 42.01B USD | €19.00 20.77 USD | €5.05 5.52 USD | €5.05 5.52 USD | €38.43B 42.01B USD | 21.04 | €0.24 0.26 USD | ||
| Carrier Global Corp. R 4PN.DE | €45.62 49.86 USD |
-0.96
|
€38.42B 42B USD | €310.00 338.87 USD | €45.62 49.86 USD | €45.86 50.13 USD | €38.42B 42B USD | 33.54 | €1.36 1.49 USD | ||
| 3i Group Ord TGOPF | $42.08 — |
-1.75
|
$41.99B — | $100.00 — | $42.65 — | $42.65 — | $41.99B — | 4.84 | $8.69 — | ||
| Diamondback Energy, Inc. 7DB.DE | €133.96 146.44 USD |
-1.12
|
€38.38B 41.96B USD | €73.00 79.8 USD | €133.60 146.04 USD | €134.26 146.76 USD | €38.38B 41.96B USD | 11.03 | €12.14 13.27 USD | ||
| Corteva, Inc. 2X0.F | €55.96 61.17 USD |
+2.25
|
€38.38B 41.96B USD | €4.00 4.37 USD | €55.53 60.7 USD | €55.96 61.17 USD | €38.38B 41.96B USD | 26.64 | €2.10 2.3 USD | ||
| Axis Bank Limited UZC.F | €60.00 65.59 USD |
-0.83
|
€38.37B 41.94B USD | €55.00 60.12 USD | €59.00 64.49 USD | €60.00 65.59 USD | €38.37B 41.94B USD | 15.22 | €3.94 4.31 USD | ||
| Corteva, Inc. CTVA.VI | €56.40 61.65 USD |
0
|
€38.30B 41.87B USD | €0.00 0 USD | €56.24 61.48 USD | €56.96 62.26 USD | €38.30B 41.87B USD | 26.72 | €2.11 2.31 USD | ||
| United Overseas Bank Limited UOB0.F | €45.20 49.41 USD |
+1.35
|
€38.30B 41.86B USD | €200.00 218.63 USD | €45.20 49.41 USD | €45.20 49.41 USD | €38.30B 41.86B USD | 9.80 | €4.61 5.04 USD | ||
| Trip.com Group Limited CLVB.F | €58.56 64.01 USD |
+1.17
|
€38.28B 41.84B USD | €2.00 2.19 USD | €58.56 64.01 USD | €58.56 64.01 USD | €38.28B 41.84B USD | 18.70 | €3.13 3.42 USD | ||
| Fair Isaac Corporation FRI.F | €1,543.50 1687.25 USD |
-2.62
|
€38.27B 41.83B USD | €4.00 4.37 USD | €1,543.50 1687.25 USD | €1,543.50 1687.25 USD | €38.27B 41.83B USD | 68.47 | €22.54 24.64 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.10 13.23 USD |
0
|
€38.26B 41.83B USD | €91.00 99.48 USD | €12.10 13.23 USD | €12.10 13.23 USD | €38.26B 41.83B USD | 201.66 | €0.06 0.07 USD | ||
| E.ON SE EON.BD | HUF 5,786.00 16 USD |
0
|
HUF 15.12T 41.82B USD | HUF 242.00 0.67 USD | HUF 5,786.00 16 USD | HUF 5,836.00 16.14 USD | HUF 15.12T 41.82B USD | 13.24 | HUF 436.84 1.21 USD | ||
| Zscaler, Inc. ZS.MX | MX$4,428.00 262.19 USD |
0
|
MX$706.14B 41.81B USD | MX$10.00 0.59 USD | MX$4,428.00 262.19 USD | MX$4,428.00 262.19 USD | MX$706.14B 41.81B USD | 0 | -MX$4.87 -0.2 USD | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$23.85 4.83 USD |
0
|
R$206.27B 41.81B USD | R$0.00 0 USD | R$23.85 4.83 USD | R$23.85 4.83 USD | R$206.27B 41.81B USD | 0 | -R$0.58 -0.1 USD | ||
| Heineken N.V. HNK1.F | €68.66 75.05 USD |
+1.48
|
€38.19B 41.75B USD | €16.00 17.49 USD | €68.66 75.05 USD | €68.66 75.05 USD | €38.19B 41.75B USD | 21.19 | €3.24 3.54 USD | ||
| Endesa ELEZF | $35.39 — |
0
|
$41.74B — | $600.00 — | $27.49 — | $27.49 — | $41.74B — | 14.56 | $2.43 — | ||
| E.ON SE EOAN.PR | CZK 367.20 15.84 USD |
+0.6
|
CZK 967.08B 41.73B USD | CZK 306.00 13.2 USD | CZK 360.00 15.53 USD | CZK 368.00 15.88 USD | CZK 967.08B 41.73B USD | 13.28 | CZK 27.65 1.19 USD | ||
| Great-West Lifeco Inc. GWS.F | €40.80 44.6 USD |
+0.99
|
€38.16B 41.72B USD | €250.00 273.28 USD | €40.80 44.6 USD | €40.80 44.6 USD | €38.16B 41.72B USD | 15.33 | €2.66 2.91 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,725.05 141.85 USD |
+2.25
|
₹3.45T 41.72B USD | ₹12.50K 151.19 USD | ₹11,491.00 139.02 USD | ₹11,736.00 141.99 USD | ₹3.45T 41.72B USD | 47.39 | ₹247.40 2.99 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,723.00 141.83 USD |
+2.19
|
₹3.45T 41.72B USD | ₹389.47K 4.71K USD | ₹11,481.00 138.9 USD | ₹11,738.00 142.01 USD | ₹3.45T 41.72B USD | 47.16 | ₹248.53 3.01 USD | ||
| Heineken N.V. HNK2.F | €33.80 36.95 USD |
+2.42
|
€38.15B 41.71B USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €38.15B 41.71B USD | 20.86 | €1.62 1.77 USD | ||
| Take-Two Interactive Software, Inc. TTWO.VI | €205.70 224.86 USD |
-0.77
|
€38.15B 41.7B USD | €0.00 0 USD | €205.70 224.86 USD | €207.20 226.5 USD | €38.15B 41.7B USD | 0 | -€19.46 -21.2 USD | ||
| United Overseas Bank Limited UOB.F | €22.72 24.84 USD |
-1.13
|
€38.11B 41.66B USD | €45.00 49.19 USD | €22.72 24.84 USD | €22.72 24.84 USD | €38.11B 41.66B USD | 9.83 | €2.31 2.53 USD | ||
| Titan Company Limited TITAN.BO | ₹3,880.40 46.95 USD |
+0.95
|
₹3.44T 41.64B USD | ₹12.64K 152.91 USD | ₹3,836.15 46.41 USD | ₹3,894.35 47.12 USD | ₹3.44T 41.64B USD | 83.34 | ₹46.56 0.56 USD | ||
| DNB Bank ASA DNBBF | $28.40 — |
+5.31
|
$41.61B — | $220.00 — | $26.25 — | $26.25 — | $41.61B — | 9.89 | $2.87 — | ||
| Corteva Inc. R 2X0.DE | €56.33 61.58 USD |
-0.18
|
€38.06B 41.61B USD | €42.00 45.91 USD | €56.17 61.4 USD | €56.70 61.98 USD | €38.06B 41.61B USD | 26.69 | €2.11 2.31 USD | ||
| Anglo American AAUKF | $38.98 — |
-2.06
|
$41.60B — | $9.00 — | $38.01 — | $38.01 — | $41.60B — | 0 | -$1.59 — | ||
| Target Corporation DYH.F | €82.96 90.69 USD |
+3.75
|
€38.04B 41.59B USD | €50.00 54.66 USD | €82.10 89.75 USD | €82.96 90.69 USD | €38.04B 41.59B USD | 11.80 | €7.03 7.68 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||