结果页面 302，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Svenska Handelsbanken AB (publ) SVHH.F | €12.24 13.38 USD |
+1.28
|
€24.29B 26.55B USD | €810.00 885.44 USD | €12.12 13.25 USD | €12.25 13.39 USD | €24.29B 26.55B USD | 10.55 | €1.16 1.27 USD | ||
| Suzuki Motor Corporation SUK.F | €12.47 13.63 USD |
-0.44
|
€24.27B 26.53B USD | €525.00 573.9 USD | €12.47 13.63 USD | €12.47 13.63 USD | €24.27B 26.53B USD | 11.23 | €1.11 1.21 USD | ||
| Rollins, Inc. RLS.F | €50.44 55.14 USD |
+0.9
|
€24.27B 26.53B USD | €40.00 43.73 USD | €49.81 54.45 USD | €50.44 55.14 USD | €24.27B 26.53B USD | 54.82 | €0.92 1.01 USD | ||
| Ørsted A/S D2G.F | €18.35 20.06 USD |
-0.24
|
€24.24B 26.5B USD | €425.00 464.58 USD | €18.35 20.06 USD | €18.65 20.38 USD | €24.24B 26.5B USD | 0 | -€0.15 -0.1 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.49 18.92 USD |
0
|
CA$35.69B 26.49B USD | CA$300.00 222.62 USD | CA$25.49 18.92 USD | CA$25.49 18.92 USD | CA$35.69B 26.49B USD | 11.13 | CA$2.29 1.7 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$102.15 20.7 USD |
0
|
R$130.60B 26.47B USD | R$0.00 0 USD | R$102.15 20.7 USD | R$102.15 20.7 USD | R$130.60B 26.47B USD | 17.55 | R$5.82 1.18 USD | ||
| Prysmian S.p.A. PRY.VI | €83.58 91.36 USD |
-2.75
|
€24.21B 26.46B USD | €306.00 334.5 USD | €83.14 90.88 USD | €84.48 92.35 USD | €24.21B 26.46B USD | 20.33 | €4.11 4.49 USD | ||
| Equity Residential E1QR34.SA | R$167.04 33.86 USD |
0
|
R$130.55B 26.46B USD | R$0.00 0 USD | R$167.04 33.86 USD | R$167.04 33.86 USD | R$130.55B 26.46B USD | 20.24 | R$8.25 1.67 USD | ||
| Nutrien Ltd. N7T.F | €50.04 54.7 USD |
-0.32
|
€24.19B 26.44B USD | €35.00 38.26 USD | €50.02 54.68 USD | €50.04 54.7 USD | €24.19B 26.44B USD | 15.68 | €3.19 3.49 USD | ||
| Huntington Bancshares Incorporated HU3.F | €14.84 16.22 USD |
+2.26
|
€24.18B 26.43B USD | €1.53K 1.67K USD | €14.84 16.22 USD | €14.84 16.22 USD | €24.18B 26.43B USD | 12.06 | €1.23 1.34 USD | ||
| Ørsted A/S D2G1.F | €6.10 6.67 USD |
+0.83
|
€24.18B 26.43B USD | €80.00 87.45 USD | €6.10 6.67 USD | €6.10 6.67 USD | €24.18B 26.43B USD | 0 | -€0.05 -0.05 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$668.80 135.55 USD |
0
|
R$130.36B 26.42B USD | R$0.00 0 USD | R$668.80 135.55 USD | R$668.80 135.55 USD | R$130.36B 26.42B USD | 9.49 | R$70.42 14.27 USD | ||
| Hapag-Lloyd Aktiengesellschaft HPGLY | $74.69 — |
+6.72
|
$26.39B — | $2.00 — | $74.69 — | $74.69 — | $26.39B — | 14.64 | $5.10 — | ||
| First Solar, Inc. F3A.F | €221.70 242.35 USD |
+2.4
|
€24.13B 26.37B USD | €103.00 112.59 USD | €220.70 241.25 USD | €221.70 242.35 USD | €24.13B 26.37B USD | 19.77 | €11.21 12.25 USD | ||
| General Mills, Inc. GIS.MX | MX$830.00 49.15 USD |
0
|
MX$445.39B 26.37B USD | MX$0.00 0 USD | MX$830.00 49.15 USD | MX$830.00 49.15 USD | MX$445.39B 26.37B USD | 8.61 | MX$96.36 5.71 USD | ||
| Hua Hong Semiconductor HHUSF | $10.70 — |
0
|
$26.36B — | $100.00 — | $10.00 — | $10.00 — | $26.36B — | 535.12 | $0.02 — | ||
| Fresnillo plc FNL.F | €32.72 35.77 USD |
+0.25
|
€24.11B 26.36B USD | €580.00 634.02 USD | €31.48 34.41 USD | €32.72 35.77 USD | €24.11B 26.36B USD | 61.73 | €0.53 0.58 USD | ||
| Canon Inc. CAJFF | $29.85 — |
0
|
$26.36B — | $242.00 — | $29.85 — | $29.85 — | $26.36B — | 25.73 | $1.16 — | ||
| Bank of Queensland Ltd BOQPE.AX | A$101.63 67.26 USD |
0
|
A$39.76B 26.31B USD | A$1.76K 1.17K USD | A$101.17 66.96 USD | A$101.63 67.26 USD | A$39.76B 26.31B USD | 112.79 | A$0.90 0.6 USD | ||
| Vestas Wind Systems A/S VWSYF | $26.50 — |
+2.32
|
$26.30B — | $200.00 — | $26.50 — | $26.50 — | $26.30B — | 24.53 | $1.08 — | ||
| Devon Energy Corporation D1VN34.SA | R$203.07 41.16 USD |
-0.84
|
R$129.38B 26.22B USD | R$1.00 0.2 USD | R$203.07 41.16 USD | R$203.07 41.16 USD | R$129.38B 26.22B USD | 8.81 | R$23.04 4.67 USD | ||
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €125.20 136.86 USD |
+1.91
|
€23.98B 26.21B USD | €459.00 501.75 USD | €122.10 133.47 USD | €126.60 138.39 USD | €23.98B 26.21B USD | 1.97 | €63.33 69.23 USD | ||
| Prysmian S.p.A. AEU.F | €83.60 91.39 USD |
-3.26
|
€23.97B 26.21B USD | €396.00 432.88 USD | €83.60 91.39 USD | €85.60 93.57 USD | €23.97B 26.21B USD | 20.39 | €4.10 4.48 USD | ||
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$442.48B 26.2B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$442.48B 26.2B USD | 12.22 | MX$41.28 2.44 USD | ||
| Fuyao Glass Industry FYGGY | $1.94 — |
0
|
$26.19B — | $899.00 — | $2.19 — | $2.19 — | $26.19B — | 16.16 | $0.12 — | ||
| Citizens Financial Group, Inc. CFG.MX | MX$1,029.25 60.94 USD |
0
|
MX$442.21B 26.18B USD | MX$473.00 28.01 USD | MX$1,029.25 60.94 USD | MX$1,029.25 60.94 USD | MX$442.21B 26.18B USD | 15.82 | MX$65.05 3.85 USD | ||
| Archer-Daniels-Midland Company ADM.F | €49.63 54.25 USD |
+0.26
|
€23.95B 26.18B USD | €45.00 49.19 USD | €49.63 54.25 USD | €49.63 54.25 USD | €23.95B 26.18B USD | 23.52 | €2.11 2.31 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.65 9.46 USD |
0
|
€23.94B 26.17B USD | €1.10K 1.2K USD | €8.65 9.46 USD | €8.65 9.46 USD | €23.94B 26.17B USD | 7.58 | €1.14 1.25 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩113,100 85.37 USD |
+0.53
|
₩35T 26.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35T 26.16B USD | 0 | ₩0 0 USD | ||
| George Weston Limited WNGRF | $68.41 — |
-0.6
|
$26.15B — | $100.00 — | $69.39 — | $69.39 — | $26.15B — | 25.24 | $2.71 — | ||
| Aviva AIVAF | $8.60 — |
0
|
$26.14B — | $4.56K — | $8.60 — | $8.60 — | $26.14B — | 29.65 | $0.29 — | ||
| PTT Public Company Limited NVA3.F | €0.83 0.91 USD |
0
|
€23.90B 26.13B USD | €3.30K 3.61K USD | €0.83 0.91 USD | €0.83 0.91 USD | €23.90B 26.13B USD | 11.85 | €0.07 0.08 USD | ||
| TDK Corporation TDKA.F | €11.40 12.46 USD |
-4.2
|
€23.88B 26.1B USD | €120.00 131.18 USD | €11.40 12.46 USD | €11.40 12.46 USD | €23.88B 26.1B USD | 22.80 | €0.50 0.55 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| TDK Corporation TDK.F | €12.36 13.51 USD |
-3.74
|
€23.84B 26.07B USD | €306.00 334.5 USD | €12.36 13.51 USD | €12.53 13.7 USD | €23.84B 26.07B USD | 24.71 | €0.50 0.55 USD | ||
| NetApp, Inc. N1TA34.SA | R$649.21 131.58 USD |
0
|
R$128.58B 26.06B USD | R$0.00 0 USD | R$649.21 131.58 USD | R$649.21 131.58 USD | R$128.58B 26.06B USD | 20.83 | R$31.16 6.32 USD | ||
| Charter Communications, Inc. CHTR.VI | €178.34 194.95 USD |
-1.48
|
€23.83B 26.05B USD | €0.00 0 USD | €178.34 194.95 USD | €183.56 200.66 USD | €23.83B 26.05B USD | 5.75 | €30.97 33.85 USD | ||
| HP Inc. HPQB34.SA | R$137.48 27.86 USD |
-1.38
|
R$128.50B 26.05B USD | R$90.00 18.24 USD | R$137.33 27.83 USD | R$140.47 28.47 USD | R$128.50B 26.05B USD | 9.54 | R$14.40 2.92 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$128.30B 26B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$128.30B 26B USD | 25.96 | R$12.90 2.61 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 26,820.00 31.7 USD |
-0.3
|
ARS 21.99T 25.99B USD | ARS 19.00 0.02 USD | ARS 26,820.00 31.7 USD | ARS 26,900.00 31.8 USD | ARS 21.99T 25.99B USD | 0.17 | ARS 151.36K 178.91 USD | ||
| VERBUND AG OEZVF | $74.73 — |
0
|
$25.96B — | $15.00 — | $75.81 — | $75.81 — | $25.96B — | 13.13 | $5.69 — | ||
| Tractor Supply Company TSCO.VI | €44.95 49.13 USD |
-0.81
|
€23.75B 25.96B USD | €0.00 0 USD | €44.95 49.13 USD | €45.28 49.5 USD | €23.75B 25.96B USD | 25.25 | €1.78 1.95 USD | ||
| Advanced Info Service Public Company Limited ADVANC-R.BK | THB 310.00 8.72 USD |
0
|
THB 922.01B 25.94B USD | THB 4.26M 119.73K USD | THB 307.00 8.64 USD | THB 311.00 8.75 USD | THB 922.01B 25.94B USD | 21.52 | THB 14.40 0.41 USD | ||
| Exor N.V. EYX.F | €71.55 78.21 USD |
-0.42
|
€23.72B 25.93B USD | €120.00 131.18 USD | €71.55 78.21 USD | €71.55 78.21 USD | €23.72B 25.93B USD | 0 | -€2.99 -3.2 USD | ||
| Tractor Supply Company TR4.DE | €44.88 49.06 USD |
-1.03
|
€23.71B 25.92B USD | €25.00 27.33 USD | €44.88 49.06 USD | €44.88 49.06 USD | €23.71B 25.92B USD | 25.21 | €1.78 1.95 USD | ||
| Epiroc AB (publ) 3AD1.F | €19.57 21.39 USD |
+0.88
|
€23.65B 25.86B USD | €4.00 4.37 USD | €19.40 21.21 USD | €19.57 21.39 USD | €23.65B 25.86B USD | 29.64 | €0.66 0.72 USD | ||
| VeriSign, Inc. VRSN34.SA | R$340.83 69.08 USD |
0
|
R$127.53B 25.85B USD | R$0.00 0 USD | R$340.83 69.08 USD | R$340.83 69.08 USD | R$127.53B 25.85B USD | 29.23 | R$11.66 2.36 USD | ||
| AXIA Energia SA L3XC.F | €10.50 11.48 USD |
-2.78
|
€23.61B 25.81B USD | €328.00 358.55 USD | €10.50 11.48 USD | €10.50 11.48 USD | €23.61B 25.81B USD | 0 | -€0.44 -0.4 USD | ||
| Dollar General Corporation 7DG.F | €107.22 117.21 USD |
-0.19
|
€23.60B 25.8B USD | €50.00 54.66 USD | €107.22 117.21 USD | €107.22 117.21 USD | €23.60B 25.8B USD | 21.53 | €4.98 5.44 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €24.50 26.78 USD |
-6.13
|
€23.53B 25.72B USD | €921.00 1.01K USD | €24.50 26.78 USD | €25.30 27.66 USD | €23.53B 25.72B USD | 11.08 | €2.21 2.42 USD | ||
| STERIS plc S1TE34.SA | R$64.61 13.1 USD |
0
|
R$126.83B 25.71B USD | R$0.00 0 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$126.83B 25.71B USD | 37.56 | R$1.72 0.35 USD | ||
| Naturgy Energy Group, S.A. GAS.VI | €24.48 26.76 USD |
-6.28
|
€23.51B 25.7B USD | €60.00 65.59 USD | €24.48 26.76 USD | €24.78 27.09 USD | €23.51B 25.7B USD | 11.12 | €2.20 2.4 USD | ||
| Ulta Beauty, Inc. 34U.F | €510.20 557.72 USD |
-0.7
|
€23.48B 25.67B USD | €5.00 5.47 USD | €509.80 557.28 USD | €510.20 557.72 USD | €23.48B 25.67B USD | 22.77 | €22.40 24.49 USD | ||
| Exor N.V. EXO.VI | €71.60 78.27 USD |
+0.77
|
€23.48B 25.67B USD | €0.00 0 USD | €71.00 77.61 USD | €71.60 78.27 USD | €23.48B 25.67B USD | 0 | -€2.99 -3.2 USD | ||
| A. Schulman, Inc. SLMNP | $870.00 — |
0
|
$25.67B — | $3.00 — | $857.00 — | $857.00 — | $25.67B — | 956.04 | $0.91 — | ||
| DTE Energy Company DGY.F | €113.00 123.52 USD |
+1.8
|
€23.47B 25.65B USD | €62.00 67.77 USD | €110.00 120.24 USD | €113.00 123.52 USD | €23.47B 25.65B USD | 19.68 | €5.74 6.27 USD | ||
| HUNTINGTON BANCSHARES INC. R HU3.DE | €14.78 16.15 USD |
0
|
€23.47B 25.65B USD | €1.00 1.09 USD | €14.78 16.15 USD | €14.78 16.15 USD | €23.47B 25.65B USD | 12.01 | €1.23 1.34 USD | ||
| Publicis Groupe PGPEF | $99.95 — |
0
|
$25.61B — | $100.00 — | $99.95 — | $99.95 — | $25.61B — | 12.73 | $7.85 — | ||
| Tractor Supply Company TR4.F | €44.32 48.45 USD |
+0.16
|
€23.42B 25.6B USD | €25.00 27.33 USD | €44.32 48.45 USD | €44.32 48.45 USD | €23.42B 25.6B USD | 24.89 | €1.78 1.95 USD | ||
| Geberit AG GBERF | $767.58 — |
0
|
$25.59B — | $7.00 — | $754.09 — | $754.09 — | $25.59B — | 34.96 | $21.95 — | ||
| Koninklijke Philips N.V. RYLPF | $26.89 — |
+2.81
|
$25.57B — | $200.00 — | $27.20 — | $27.20 — | $25.57B — | 141.50 | $0.19 — | ||
| First Citizens BancShares, Inc. FCNCB | $1,762.99 — |
+1.91
|
$25.56B — | $91.00 — | $1,730.00 — | $1,763.49 — | $25.56B — | 10.44 | $168.83 — | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,277.00 75.61 USD |
0
|
MX$431.23B 25.53B USD | MX$31.00 1.84 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$431.23B 25.53B USD | 102.07 | MX$12.51 0.74 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.34B 25.51B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €23.34B 25.51B USD | 11.00 | €2.00 2.19 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.MI | €43.00 47 USD |
0
|
€23.33B 25.5B USD | €1.20K 1.31K USD | €43.00 47 USD | €43.00 47 USD | €23.33B 25.5B USD | 9.03 | €4.76 5.2 USD | ||
| BioNTech SE B1NT34.SA | R$32.70 6.63 USD |
-0.37
|
R$125.81B 25.5B USD | R$41.00 8.31 USD | R$32.51 6.59 USD | R$32.70 6.63 USD | R$125.81B 25.5B USD | 0 | -R$0.95 -0.1 USD | ||
| Telefónica, S.A. TEFN.MX | MX$75.67 4.48 USD |
0
|
MX$430.15B 25.47B USD | MX$15.00 0.89 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$430.15B 25.47B USD | 0 | -MX$4.03 -0.2 USD | ||
| BPER Banca SpA BPXXY | $25.95 — |
0
|
$25.45B — | $4.00 — | $27.25 — | $27.25 — | $25.45B — | 9.90 | $2.62 — | ||
| Central Japan Railway Company JAP.F | €23.88 26.1 USD |
-1.85
|
€23.27B 25.44B USD | €400.00 437.25 USD | €23.88 26.1 USD | €23.88 26.1 USD | €23.27B 25.44B USD | 8.17 | €2.92 3.19 USD | ||
| Zoom Communications, Inc. 5ZM.DE | €76.01 83.09 USD |
+0.46
|
€23.27B 25.44B USD | €15.00 16.4 USD | €76.01 83.09 USD | €76.01 83.09 USD | €23.27B 25.44B USD | 17.19 | €4.42 4.83 USD | ||
| Equifax Inc. EFX.VI | €190.00 207.7 USD |
+5.56
|
€23.25B 25.42B USD | €0.00 0 USD | €184.00 201.14 USD | €190.00 207.7 USD | €23.25B 25.42B USD | 41.85 | €4.54 4.96 USD | ||
| T. Rowe Price Group, Inc. T1RO34.SA | R$277.00 56.14 USD |
-2.73
|
R$125.37B 25.41B USD | R$5.00 1.01 USD | R$277.00 56.14 USD | R$277.00 56.14 USD | R$125.37B 25.41B USD | 11.11 | R$24.92 5.05 USD | ||
| Nomura Holdings, Inc. NMRH34.SA | R$42.40 8.59 USD |
0
|
R$125.23B 25.38B USD | R$0.00 0 USD | R$42.40 8.59 USD | R$42.40 8.59 USD | R$125.23B 25.38B USD | 10.11 | R$4.19 0.85 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €18.57 20.29 USD |
-1.25
|
€23.21B 25.37B USD | €1.91K 2.08K USD | €18.57 20.29 USD | €18.57 20.29 USD | €23.21B 25.37B USD | 9.42 | €1.97 2.15 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €4.76 5.2 USD |
-5.74
|
€23.16B 25.32B USD | €45.00 49.19 USD | €4.74 5.18 USD | €4.80 5.25 USD | €23.16B 25.32B USD | 10.81 | €0.44 0.48 USD | ||
| Telefónica, S.A. TEFOF | $4.49 — |
+6.15
|
$25.31B — | $244.00 — | $4.16 — | $4.16 — | $25.31B — | 0 | -$0.22 — | ||
| ACS, Actividades de Construcción y Servicios ACSAF | $92.32 — |
0
|
$25.28B — | $32.00 — | $73.45 — | $73.45 — | $25.28B — | 24.42 | $3.78 — | ||
| Dover Corporation DOV.F | €166.30 181.79 USD |
+1.99
|
€23.09B 25.24B USD | €130.00 142.11 USD | €166.30 181.79 USD | €166.30 181.79 USD | €23.09B 25.24B USD | 25.19 | €6.60 7.21 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | CZK 466.10 20.11 USD |
+1.33
|
CZK 584.74B 25.23B USD | CZK 76.00 3.28 USD | CZK 461.30 19.9 USD | CZK 466.10 20.11 USD | CZK 584.74B 25.23B USD | 9.76 | CZK 47.75 2.06 USD | ||
| OTP Bank Nyrt. OTP.F | €90.00 98.38 USD |
+2.55
|
€23.08B 25.23B USD | €100.00 109.31 USD | €87.66 95.82 USD | €90.00 98.38 USD | €23.08B 25.23B USD | 8.59 | €10.47 11.45 USD | ||
| Waters Corporation WAT.MX | MX$7,044.50 417.12 USD |
0
|
MX$425.91B 25.22B USD | MX$19.00 1.13 USD | MX$7,044.50 417.12 USD | MX$7,044.50 417.12 USD | MX$425.91B 25.22B USD | 35.58 | MX$197.95 11.72 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €196.00 214.25 USD |
+1.03
|
€23.06B 25.2B USD | €7.00 7.65 USD | €192.00 209.88 USD | €196.00 214.25 USD | €23.06B 25.2B USD | 29.12 | €6.73 7.36 USD | ||
| PTT Public Company Limited PTOG.F | €0.83 0.91 USD |
0
|
€23.03B 25.17B USD | €71.00 77.61 USD | €0.83 0.91 USD | €0.83 0.91 USD | €23.03B 25.17B USD | 11.85 | €0.07 0.08 USD | ||
| Brown & Brown, Inc. BTW.F | €67.36 73.63 USD |
+0.3
|
€23.00B 25.14B USD | €12.00 13.12 USD | €66.12 72.28 USD | €67.36 73.63 USD | €23.00B 25.14B USD | 23.71 | €2.84 3.1 USD | ||
| Epiroc AB (publ) 3AD2.F | €17.12 18.71 USD |
-0.41
|
€22.99B 25.13B USD | €100.00 109.31 USD | €17.12 18.71 USD | €17.12 18.71 USD | €22.99B 25.13B USD | 26.33 | €0.65 0.71 USD | ||
| Mitsubishi Estate MITEF | $20.70 — |
0
|
$25.12B — | $3.00 — | $24.80 — | $24.80 — | $25.12B — | 20.49 | $1.01 — | ||
| Atmos Energy Corporation AEO.F | €142.10 155.33 USD |
-0.35
|
€22.98B 25.12B USD | €33.00 36.07 USD | €142.10 155.33 USD | €142.10 155.33 USD | €22.98B 25.12B USD | 22.13 | €6.42 7.02 USD | ||
| Ashtead Group plc 0LCA.F | €212.00 231.74 USD |
0
|
€22.93B 25.06B USD | €0.00 0 USD | €212.00 231.74 USD | €212.00 231.74 USD | €22.93B 25.06B USD | 18.62 | €11.38 12.44 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.49 1.63 USD |
-1.91
|
€22.90B 25.04B USD | €580.00 634.02 USD | €1.49 1.63 USD | €1.49 1.63 USD | €22.90B 25.04B USD | 3.92 | €0.38 0.42 USD | ||
| CK Hutchison Holdings Limited 2CK.F | €5.90 6.45 USD |
-1.47
|
€22.90B 25.03B USD | €1.20K 1.31K USD | €5.90 6.45 USD | €5.90 6.45 USD | €22.90B 25.03B USD | 26.82 | €0.22 0.24 USD | ||
| Vestas Wind Systems A/S VWSA.F | €7.60 8.31 USD |
+6.29
|
€22.89B 25.03B USD | €590.00 644.95 USD | €7.40 8.09 USD | €7.60 8.31 USD | €22.89B 25.03B USD | 24.51 | €0.31 0.34 USD | ||
| CK Hutchison Holdings Limited 2CKA.F | €5.65 6.18 USD |
-0.88
|
€22.89B 25.03B USD | €100.00 109.31 USD | €5.65 6.18 USD | €5.65 6.18 USD | €22.89B 25.03B USD | 25.68 | €0.22 0.24 USD | ||
| FUJIFILM Holdings Corporation FJIA.F | €7.95 8.69 USD |
+2.58
|
€22.88B 25.01B USD | €135.00 147.57 USD | €7.95 8.69 USD | €7.95 8.69 USD | €22.88B 25.01B USD | 12.82 | €0.62 0.68 USD | ||
| Renesas Electronics RNECF | $13.81 — |
+2.22
|
$24.98B — | $234.00 — | $13.81 — | $13.81 — | $24.98B — | 0 | -$0.34 — | ||
| Kuehne + Nagel International AG KHNGF | $207.78 — |
+1.69
|
$24.95B — | $2.00 — | $207.78 — | $207.78 — | $24.95B — | 19.49 | $10.66 — | ||
| DexCom, Inc. DXCM.VI | €57.78 63.16 USD |
+0.28
|
€22.82B 24.94B USD | €0.00 0 USD | €57.56 62.92 USD | €57.94 63.34 USD | €22.82B 24.94B USD | 37.51 | €1.54 1.68 USD | ||
| Bridgestone Corporation BRDG.VI | €33.33 36.43 USD |
0
|
€22.81B 24.93B USD | €0.00 0 USD | €33.10 36.18 USD | €33.34 36.45 USD | €22.81B 24.93B USD | 10.38 | €3.21 3.51 USD | ||
| Canon Inc. CNN1.VI | €25.77 28.17 USD |
-1.04
|
€22.79B 24.91B USD | €0.00 0 USD | €25.69 28.08 USD | €25.79 28.19 USD | €22.79B 24.91B USD | 25.76 | €1.00 1.09 USD | ||
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $198.48 — |
0
|
$24.91B — | $0.00 — | $198.48 — | $198.48 — | $24.91B — | 0 | $0.00 — | ||
| Canon Inc. CNNA.F | €25.00 27.33 USD |
-0.79
|
€22.78B 24.9B USD | €50.00 54.66 USD | €25.00 27.33 USD | €25.00 27.33 USD | €22.78B 24.9B USD | 25.00 | €1.00 1.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||