结果页面 302，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris International Inc. 4I1.F | $149.38 163.29 USD |
+0.08
|
$233.72B 255.49B USD | $111 121.34 USD | $149.38 163.29 USD | $151.04 165.11 USD | $233.72B 255.49B USD | 26.67 | $5.6 6.12 USD | |
| Philip Morris International Inc. 4I1.DE | $149.68 163.62 USD |
+0.89
|
$233.72B 255.49B USD | $1.79K 1.95K USD | $149.34 163.25 USD | $151.16 165.24 USD | $233.72B 255.49B USD | 26.68 | $5.61 6.13 USD | |
| Philip Morris International Inc. PMOR.VI | $149.94 163.9 USD |
+1.17
|
$233.72B 255.49B USD | $49 53.56 USD | $149.8 163.75 USD | $151.06 165.13 USD | $233.72B 255.49B USD | 26.72 | $5.61 6.13 USD | |
| ASML Holding N.V. ASME.F | $593.9 649.21 USD |
+0.66
|
$233.52B 255.27B USD | $670 732.4 USD | $580.4 634.46 USD | $600.2 656.1 USD | $233.52B 255.27B USD | 26.81 | $22.15 24.21 USD | |
| AstraZeneca PLC AZNN.MX | $1,390 82.31 USD |
+2.93
|
$4.31T 255.18B USD | $353 20.9 USD | $1,358.3 80.43 USD | $1,390 82.31 USD | $4.31T 255.18B USD | 31.44 | $44.2 2.62 USD | |
| PepsiCo, Inc. PEP.BA | $8,900 10.52 USD |
-1.44
|
$215.79T 255.08B USD | $43.9K 51.89 USD | $8,810 10.41 USD | $8,950 10.58 USD | $215.79T 255.08B USD | 0.56 | $15.82K 18.7 USD | |
| Agricultural Bank of China Limited EK7A.F | $12.9 14.1 USD |
-0.77
|
$232.81B 254.49B USD | $22 24.05 USD | $12.9 14.1 USD | $12.9 14.1 USD | $232.81B 254.49B USD | 5.68 | $2.27 2.48 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.53 0.58 USD |
-1.48
|
$232.81B 254.49B USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $232.81B 254.49B USD | 5.93 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7.F | $0.52 0.57 USD |
-5.2
|
$232.81B 254.49B USD | $730 797.99 USD | $0.52 0.57 USD | $0.52 0.57 USD | $232.81B 254.49B USD | 5.82 | $0.09 0.1 USD | |
| Roche Holding AG RHHBF | $349.46 — |
0
|
$253.61B — | $6 — | $296 — | $296 — | $253.61B — | 28.15 | $12.41 — | |
| Novartis AG N1VS34.SA | $63.21 12.81 USD |
0
|
$1.25T 253.21B USD | $0 0 USD | $63.21 12.81 USD | $63.21 12.81 USD | $1.25T 253.21B USD | 18.86 | $3.35 0.68 USD | |
| ASML Holding N.V. ASML.VI | $586.7 641.34 USD |
-0.26
|
$230.69B 252.18B USD | $0 0 USD | $580.6 634.67 USD | $597.5 653.15 USD | $230.69B 252.18B USD | 26.52 | $22.12 24.18 USD | |
| ASML Holding N.V. ASMN.VI | $586 640.58 USD |
0
|
$230.42B 251.87B USD | $0 0 USD | $574 627.46 USD | $586 640.58 USD | $230.42B 251.87B USD | 26.45 | $22.15 24.21 USD | |
| ASML Holding N.V. ASMF.F | $584 638.39 USD |
-1.35
|
$229.63B 251.02B USD | $5 5.47 USD | $584 638.39 USD | $594 649.32 USD | $229.63B 251.02B USD | 26.38 | $22.13 24.19 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $850 929.16 USD |
+1.92
|
$229.01B 250.34B USD | $103 112.59 USD | $840 918.23 USD | $856 935.72 USD | $229.01B 250.34B USD | 11.11 | $76.5 83.62 USD | |
| Philip Morris International Inc. PMI.SW | $140 159.29 USD |
+9.38
|
$219.72B 249.99B USD | $10 11.38 USD | $138 157.01 USD | $138 157.01 USD | $219.72B 249.99B USD | 26.61 | $5.26 5.98 USD | |
| International Business Machines Corporation IBMB34.SA | $1,326 268.76 USD |
+1.65
|
$1.23T 249.78B USD | $24 4.86 USD | $1,300 263.49 USD | $1,326 268.76 USD | $1.23T 249.78B USD | 39.67 | $33.42 6.77 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $846 924.79 USD |
-1.17
|
$227.93B 249.16B USD | $0 0 USD | $846 924.79 USD | $854 933.54 USD | $227.93B 249.16B USD | 11.06 | $76.48 83.6 USD | |
| AstraZeneca PLC A1ZN34.SA | $65.68 13.31 USD |
-0.76
|
$1.23T 248.37B USD | $8 1.62 USD | $65.68 13.31 USD | $66.01 13.38 USD | $1.23T 248.37B USD | 30.69 | $2.14 0.43 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $711 777.22 USD |
-0.28
|
$227.07B 248.22B USD | $0 0 USD | $711 777.22 USD | $715 781.59 USD | $227.07B 248.22B USD | 9.29 | $76.5 83.62 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $715 781.59 USD |
+1.13
|
$227.07B 248.22B USD | $89 97.29 USD | $711 777.22 USD | $715 781.59 USD | $227.07B 248.22B USD | 9.34 | $76.51 83.64 USD | |
| Verizon Communications Inc. VZ.BA | $12,600 14.89 USD |
-1.56
|
$209.94T 248.16B USD | $3.98K 4.7 USD | $12,350 14.6 USD | $12,975 15.34 USD | $209.94T 248.16B USD | 1.28 | $9.77K 11.55 USD | |
| International Business Machines Corporation IBM.MX | $4,500 266.46 USD |
+0.78
|
$4.18T 247.74B USD | $219 12.97 USD | $4,500 266.46 USD | $4,530 268.23 USD | $4.18T 247.74B USD | 39.21 | $114.75 6.79 USD | |
| Salesforce, Inc. FOO.F | $235.5 257.43 USD |
+1.07
|
$226.32B 247.39B USD | $37 40.45 USD | $233.45 255.19 USD | $236.4 258.42 USD | $226.32B 247.39B USD | 42.05 | $5.6 6.12 USD | |
| Salesforce, Inc. CRM.VI | $235.25 257.16 USD |
+2.28
|
$226.08B 247.13B USD | $0 0 USD | $232.7 254.37 USD | $235.5 257.43 USD | $226.08B 247.13B USD | 41.85 | $5.62 6.14 USD | |
| Salesforce, Inc. FOO.DE | $235.15 257.05 USD |
+2.04
|
$225.98B 247.03B USD | $3.45K 3.78K USD | $232.5 254.15 USD | $235.65 257.6 USD | $225.98B 247.03B USD | 41.84 | $5.62 6.14 USD | |
| Salesforce, Inc. FOO0.F | $12.8 13.99 USD |
+5.79
|
$224.59B 245.51B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $224.59B 245.51B USD | 38.78 | $0.33 0.36 USD | |
| Roche Holding AG RHO6.F | $34.47 37.68 USD |
-0.27
|
$223.92B 244.77B USD | $28 30.61 USD | $34.25 37.44 USD | $34.47 37.68 USD | $223.92B 244.77B USD | 25.16 | $1.37 1.5 USD | |
| General Electric Company GE.MX | $3,842 227.49 USD |
0
|
$4.13T 244.69B USD | $270 15.99 USD | $3,842 227.49 USD | $3,842 227.49 USD | $4.13T 244.69B USD | 30.86 | $124.48 7.37 USD | |
| Palantir Technologies Inc. PLTR.VI | $95.73 104.65 USD |
+4.3
|
$223.18B 243.97B USD | $2.19K 2.4K USD | $94.58 103.39 USD | $96.69 105.7 USD | $223.18B 243.97B USD | 563.11 | $0.17 0.19 USD | |
| General Electric Company GEOO34.SA | $1,121.2 227.25 USD |
+0.73
|
$1.2T 243.48B USD | $62 12.57 USD | $1,121.2 227.25 USD | $1,125.56 228.13 USD | $1.2T 243.48B USD | 31.15 | $35.99 7.29 USD | |
| Merck & Co., Inc. MRK.MX | $1,611.5 95.42 USD |
+3.3
|
$4.06T 240.12B USD | $1.25K 74.02 USD | $1,544 91.42 USD | $1,619 95.86 USD | $4.06T 240.12B USD | 11.93 | $135.04 8 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $806 — |
-0.98
|
$239.74B — | $672 — | $804 — | $814 — | $239.74B — | 8.35 | $96.48 — | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Merck & Co., Inc. MRCK34.SA | $57.84 11.72 USD |
+2.64
|
$1.16T 236B USD | $6.95K 1.41K USD | $55.55 11.26 USD | $59.04 11.97 USD | $1.16T 236B USD | 11.80 | $4.9 0.99 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Chevron Corporation CHV.F | $121.56 132.88 USD |
-0.28
|
$214.47B 234.45B USD | $1.23K 1.34K USD | $121.36 132.66 USD | $123.5 135 USD | $214.47B 234.45B USD | 14.16 | $8.58 9.38 USD | |
| Chevron Corporation CHV.DE | $121.54 132.86 USD |
-0.23
|
$214.47B 234.45B USD | $1.15K 1.25K USD | $121.46 132.77 USD | $123.34 134.83 USD | $214.47B 234.45B USD | 14.16 | $8.58 9.38 USD | |
| Chevron Corporation CVX.VI | $121.52 132.84 USD |
-0.07
|
$214.47B 234.45B USD | $0 0 USD | $121.46 132.77 USD | $122.96 134.41 USD | $214.47B 234.45B USD | 14.16 | $8.58 9.38 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | $712 778.31 USD |
-0.14
|
$213.88B 233.8B USD | $63 68.87 USD | $712 778.31 USD | $716 782.68 USD | $213.88B 233.8B USD | 4.56 | $156.05 170.58 USD | |
| Toyota Motor Corporation TYT.L | $2,657.5 17.94 USD |
+2.92
|
$34.63T 233.79B USD | $97.6K 658.83 USD | $2,657.5 17.94 USD | $2,657.5 17.94 USD | $34.63T 233.79B USD | 6.95 | $382.15 2.58 USD | |
| Toyota Motor Corporation TOMA.F | $164 179.27 USD |
+0.92
|
$213.74B 233.64B USD | $10 10.93 USD | $162.5 177.63 USD | $164 179.27 USD | $213.74B 233.64B USD | 6.96 | $23.55 25.74 USD | |
| Toyota Motor Corporation TOM.VI | $16.35 17.87 USD |
+0.27
|
$213.46B 233.34B USD | $0 0 USD | $16.35 17.87 USD | $16.56 18.1 USD | $213.46B 233.34B USD | 6.95 | $2.35 2.57 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $50,300 59.46 USD |
-0.4
|
$197.15T 233.04B USD | $2.63K 3.11 USD | $49,900 58.98 USD | $51,150 60.46 USD | $197.15T 233.04B USD | 1.00 | $50.11K 59.23 USD | |
| L'Oréal LRLCF | $427 — |
-1.25
|
$230.45B — | $25 — | $421.5 — | $427 — | $230.45B — | 31.53 | $13.54 — | |
| AT&T Inc. T.MX | $522.01 30.91 USD |
-3.33
|
$3.89T 230.27B USD | $592 35.05 USD | $522 30.91 USD | $530.7 31.42 USD | $3.89T 230.27B USD | 16.31 | $32 1.89 USD | |
| AT&T Inc. ATTB34.SA | $50.89 10.31 USD |
-2.28
|
$1.13T 229.13B USD | $2.45K 496.37 USD | $50.39 10.21 USD | $52.08 10.56 USD | $1.13T 229.13B USD | 16.41 | $3.1 0.63 USD | |
| HSBC Holdings plc H1SB34.SA | $79.8 16.17 USD |
+1.24
|
$1.13T 228.56B USD | $1.06K 214.44 USD | $78.96 16 USD | $79.97 16.21 USD | $1.13T 228.56B USD | 9.02 | $8.84 1.79 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| ServiceNow, Inc. NOWW.MX | $18,537.52 1097.65 USD |
+1.85
|
$3.84T 227.19B USD | $29 1.72 USD | $18,310 1084.18 USD | $18,537.52 1097.65 USD | $3.84T 227.19B USD | 128.20 | $144.59 8.56 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| ServiceNow, Inc. N1OW34.SA | $106.8 21.65 USD |
-0.29
|
$1.11T 224.69B USD | $67 13.58 USD | $106.11 21.51 USD | $107.57 21.8 USD | $1.11T 224.69B USD | 127.14 | $0.84 0.17 USD | |
| RTX Corporation RTX.BA | $30,000 35.46 USD |
+2.39
|
$189.54T 224.04B USD | $55 0.07 USD | $29,400 34.75 USD | $30,000 35.46 USD | $189.54T 224.04B USD | 1.51 | $19.83K 23.44 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,275 19.24 USD |
+0.93
|
$189.38T 223.86B USD | $2.15K 2.54 USD | $15,925 18.82 USD | $16,300 19.27 USD | $189.38T 223.86B USD | 0.13 | $118.61K 140.2 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $23,025 27.22 USD |
+0.11
|
$187.34T 221.45B USD | $417 0.49 USD | $22,950 27.13 USD | $23,250 27.48 USD | $187.34T 221.45B USD | 1.16 | $19.83K 23.44 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,125 24.97 USD |
-0.12
|
$187T 221.04B USD | $162 0.19 USD | $20,975 24.79 USD | $21,125 24.97 USD | $187T 221.04B USD | 10.71 | $1.97K 2.33 USD | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| L'Oréal S.A. OR.VI | $376.65 411.73 USD |
-0.83
|
$201.25B 219.99B USD | $86 94.01 USD | $375.65 410.64 USD | $376.95 412.06 USD | $201.25B 219.99B USD | 31.54 | $11.94 13.05 USD | |
| L'Oréal S.A. LOR.F | $376.4 411.46 USD |
-1.4
|
$201.12B 219.85B USD | $122 133.36 USD | $375.3 410.25 USD | $382.6 418.23 USD | $201.12B 219.85B USD | 31.55 | $11.93 13.04 USD | |
| Wells Fargo & Company WFC.VI | $61.18 66.88 USD |
+0.89
|
$200.32B 218.97B USD | $0 0 USD | $60.61 66.25 USD | $61.18 66.88 USD | $200.32B 218.97B USD | 12.46 | $4.91 5.37 USD | |
| Wells Fargo & Company NWT.F | $61.37 67.09 USD |
+4.16
|
$200.32B 218.97B USD | $1.54K 1.68K USD | $61.31 67.02 USD | $61.47 67.2 USD | $200.32B 218.97B USD | 12.49 | $4.91 5.37 USD | |
| Wells Fargo & Company NWT.DE | $61.15 66.85 USD |
+0.61
|
$200.32B 218.97B USD | $110 120.24 USD | $61.04 66.72 USD | $61.52 67.25 USD | $200.32B 218.97B USD | 12.45 | $4.91 5.37 USD | |
| L'Oréal S.A. LOR.DE | $373.8 408.61 USD |
-1.8
|
$200.1B 218.74B USD | $715 781.59 USD | $373.8 408.61 USD | $382.7 418.34 USD | $200.1B 218.74B USD | 31.25 | $11.96 13.07 USD | |
| L'Oréal S.A. LORA.F | $73 79.8 USD |
-0.68
|
$200.1B 218.74B USD | $19 20.77 USD | $73 79.8 USD | $75.5 82.53 USD | $200.1B 218.74B USD | 30.54 | $2.39 2.61 USD | |
| McDonald's Corporation MCD.VI | $277.6 303.45 USD |
-0.14
|
$199.64B 218.24B USD | $438 478.79 USD | $277.3 303.13 USD | $282.15 308.43 USD | $199.64B 218.24B USD | 27.62 | $10.05 10.99 USD | |
| McDonald's Corporation MDO.DE | $277.4 303.24 USD |
-0.29
|
$199.64B 218.24B USD | $3.07K 3.36K USD | $277.25 303.07 USD | $283 309.36 USD | $199.64B 218.24B USD | 27.54 | $10.07 11.01 USD | |
| McDonald's Corporation MDO.F | $277.85 303.73 USD |
+0.47
|
$199.64B 218.24B USD | $349 381.5 USD | $277.8 303.67 USD | $281.65 307.88 USD | $199.64B 218.24B USD | 27.61 | $10.06 11 USD | |
| American Express Company AXP.MX | $5,223.03 309.27 USD |
-0.13
|
$3.68T 217.69B USD | $479 28.36 USD | $5,194.2 307.56 USD | $5,249 310.81 USD | $3.68T 217.69B USD | 18.58 | $281 16.64 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| American Express Company AXPB34.SA | $150 30.4 USD |
-1.07
|
$1.07T 216.61B USD | $153 31.01 USD | $149.78 30.36 USD | $151.31 30.67 USD | $1.07T 216.61B USD | 18.33 | $8.18 1.66 USD | |
| Abbott Laboratories ABT.VI | $112.64 123.13 USD |
-1.14
|
$198.11B 216.56B USD | $0 0 USD | $112.64 123.13 USD | $114.58 125.25 USD | $198.11B 216.56B USD | 16.68 | $6.75 7.38 USD | |
| Abbott Laboratories ABL.F | $113.56 124.14 USD |
-1.08
|
$198.11B 216.56B USD | $56 61.22 USD | $113.56 124.14 USD | $114.12 124.75 USD | $198.11B 216.56B USD | 16.82 | $6.75 7.38 USD | |
| Abbott Laboratories ABL.DE | $112.46 122.93 USD |
-1.33
|
$198.11B 216.56B USD | $632 690.86 USD | $112.46 122.93 USD | $115.24 125.97 USD | $198.11B 216.56B USD | 16.66 | $6.75 7.38 USD | |
| China Construction Bank Corporation C6TB.F | $15 16.4 USD |
0
|
$197.89B 216.32B USD | $300 327.94 USD | $15 16.4 USD | $15 16.4 USD | $197.89B 216.32B USD | 4.73 | $3.17 3.47 USD | |
| China Construction Bank Corporation CNCB.VI | $0.77 0.85 USD |
-1.9
|
$197.89B 216.32B USD | $0 0 USD | $0.77 0.85 USD | $0.78 0.85 USD | $197.89B 216.32B USD | 4.83 | $0.16 0.17 USD | |
| Cisco Systems, Inc. CIS.F | $49.16 53.73 USD |
-1.1
|
$197.72B 216.13B USD | $633 691.95 USD | $49.04 53.61 USD | $49.62 54.24 USD | $197.72B 216.13B USD | 24.33 | $2.02 2.21 USD | |
| Cisco Systems, Inc. CSCO.VI | $49.52 54.13 USD |
+0.44
|
$197.72B 216.13B USD | $453 495.19 USD | $49.26 53.85 USD | $49.75 54.38 USD | $197.72B 216.13B USD | 24.51 | $2.02 2.21 USD | |
| Morgan Stanley MS.MX | $2,253 133.41 USD |
0
|
$3.65T 215.93B USD | $2 0.12 USD | $2,253 133.41 USD | $2,253 133.41 USD | $3.65T 215.93B USD | 13.45 | $167.4 9.91 USD | |
| PepsiCo, Inc. PEP.MX | $2,603.49 154.16 USD |
-1.69
|
$3.64T 215.64B USD | $1.38K 81.65 USD | $2,586.4 153.15 USD | $2,720.58 161.09 USD | $3.64T 215.64B USD | 19.49 | $133.56 7.91 USD | |
| HDFC Bank Limited H1DB34.SA | $83.16 16.86 USD |
0
|
$1.06T 215.06B USD | $0 0 USD | $83.16 16.86 USD | $83.16 16.86 USD | $1.06T 215.06B USD | 22.47 | $3.7 0.75 USD | |
| Morgan Stanley MSBR34.SA | $131.74 26.7 USD |
+0.47
|
$1.06T 214.86B USD | $702 142.28 USD | $131.13 26.58 USD | $132.25 26.8 USD | $1.06T 214.86B USD | 13.52 | $9.74 1.97 USD | |
| AstraZeneca PLC AZNCF | $134.75 — |
0
|
$214.74B — | $200 — | $128.91 — | $129.25 — | $214.74B — | 29.94 | $4.5 — | |
| PepsiCo, Inc. PEPB34.SA | $50.59 10.25 USD |
-2.45
|
$1.06T 214.57B USD | $4.39K 889.78 USD | $50.11 10.16 USD | $52.02 10.54 USD | $1.06T 214.57B USD | 19.53 | $2.59 0.52 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $10,050 595.08 USD |
+0.65
|
$3.6T 213.29B USD | $14 0.83 USD | $10,050 595.08 USD | $10,050 595.08 USD | $3.6T 213.29B USD | 75.18 | $133.67 7.91 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $146.16 29.62 USD |
+0.68
|
$1.05T 212.36B USD | $8 1.62 USD | $144.96 29.38 USD | $146.16 29.62 USD | $1.05T 212.36B USD | 75.34 | $1.94 0.39 USD | |
| Accenture plc ACNN.MX | $5,667 335.56 USD |
0
|
$3.58T 212.05B USD | $566 33.51 USD | $5,667 335.56 USD | $5,667 335.56 USD | $3.58T 212.05B USD | 23.80 | $238.01 14.09 USD | |
| Adobe Inc. ADBE.BA | $10,075 11.91 USD |
+2.28
|
$178.92T 211.49B USD | $2.88K 3.4 USD | $9,880 11.68 USD | $10,075 11.91 USD | $178.92T 211.49B USD | 0.57 | $17.61K 20.82 USD | |
| Accenture plc ACNB34.SA | $1,666.57 337.79 USD |
0
|
$1.04T 211.46B USD | $4 0.81 USD | $1,654.78 335.4 USD | $1,666.57 337.79 USD | $1.04T 211.46B USD | 24.09 | $69.16 14.02 USD | |
| Novartis AG NOTA.F | $96.4 105.38 USD |
+1.69
|
$193.29B 211.29B USD | $14 15.3 USD | $96.4 105.38 USD | $96.4 105.38 USD | $193.29B 211.29B USD | 18.57 | $5.19 5.67 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.57T 211.28B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.57T 211.28B USD | 14.22 | $50.49 2.99 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $11,600 13.71 USD |
+2.2
|
$178.53T 211.02B USD | $93.52K 110.54 USD | $11,250 13.3 USD | $11,625 13.74 USD | $178.53T 211.02B USD | 9.97 | $1.16K 1.38 USD | |
| General Electric Company GE.SN | $166.93 — |
0
|
$210.52B — | $0 — | $166.93 — | $166.93 — | $210.52B — | 26.32 | $6.34 — | |
| Verizon Communications Inc. VZ.MX | $812 48.08 USD |
-3.91
|
$3.54T 209.79B USD | $17 1.01 USD | $812 48.08 USD | $834.13 49.39 USD | $3.54T 209.79B USD | 9.85 | $82.42 4.88 USD | |
| Barclays Bank PLC YIQG.F | $99.17 — |
+0.51
|
$209.16B — | $0 — | $99.08 — | $99.17 — | $209.16B — | 0 | -$0.28 — | |
| AstraZeneca PLC ZEG.F | $123.4 134.89 USD |
+1.36
|
$191.29B 209.11B USD | $393 429.6 USD | $122.45 133.85 USD | $123.4 134.89 USD | $191.29B 209.11B USD | 31.08 | $3.97 4.34 USD | |
| Verizon Communications Inc. VERZ34.SA | $39.7 8.05 USD |
-1.88
|
$1.03T 208.75B USD | $4.85K 982.81 USD | $39.2 7.95 USD | $40.49 8.21 USD | $1.03T 208.75B USD | 9.94 | $3.99 0.81 USD | |
| L'Oréal S.A. OR.MI | $354.55 387.57 USD |
0
|
$190.35B 208.08B USD | $561 613.25 USD | $353.35 386.26 USD | $355.35 388.45 USD | $190.35B 208.08B USD | 43.18 | $8.21 8.97 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||