Página 295 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CLP Holdings Limited
CLP1.F
DE
|
€8.60 9.93 USD |
+0.58
|
€21.73B 25.08B USD | €1.00K 1.15K USD | €8.60 9.93 USD | €8.60 9.93 USD | €21.73B 25.08B USD | 17.91 | €0.48 0.55 USD | ||
Koninklijke Philips N.V.
PHIA.F
DE
|
€22.20 25.63 USD |
0
|
€21.70B 25.05B USD | €89.00 102.74 USD | €22.20 25.63 USD | €22.20 25.63 USD | €21.70B 25.05B USD | 18.65 | €1.19 1.37 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€148.50 171.42 USD |
+3.96
|
€21.69B 25.04B USD | €203.00 234.33 USD | €148.00 170.84 USD | €148.50 171.42 USD | €21.69B 25.04B USD | 36.94 | €4.02 4.64 USD | ||
East Japan Railway Company
EJR0.F
DE
|
€9.60 11.08 USD |
+1.59
|
€21.68B 25.02B USD | €1.00 1.15 USD | €9.60 11.08 USD | €9.60 11.08 USD | €21.68B 25.02B USD | 15.00 | €0.64 0.74 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,779.00 76.76 USD |
0
|
CZK 579.96B 25.02B USD | CZK 21.00 0.91 USD | CZK 1,779.00 76.76 USD | CZK 1,779.00 76.76 USD | CZK 579.96B 25.02B USD | 15.30 | CZK 116.27 5.02 USD | ||
Church & Dwight Co., Inc.
CXU.F
DE
|
€91.30 105.39 USD |
+0.4
|
€21.66B 25B USD | €269.00 310.52 USD | €91.30 105.39 USD | €91.30 105.39 USD | €21.66B 25B USD | 32.03 | €2.85 3.29 USD | ||
Singapore Tech Engineering
SGGKF
US
|
$8.01 — |
0
|
$24.99B — | $200.00 — | $8.60 — | $8.60 — | $24.99B — | 57.21 | $0.14 — | ||
F5, Inc.
FFIV.MX
MX
|
MX$7,448.19 441.02 USD |
0
|
MX$421.77B 24.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$421.77B 24.97B USD | 32.98 | MX$225.83 13.37 USD | ||
Aker BP ASA
ARC.F
DE
|
€34.29 39.58 USD |
-0.03
|
€21.63B 24.97B USD | €50.00 57.72 USD | €34.03 39.28 USD | €34.29 39.58 USD | €21.63B 24.97B USD | 16.72 | €2.05 2.37 USD | ||
Roivant Sciences Ltd.
87S.F
DE
|
€29.94 34.56 USD |
+1.42
|
€21.63B 24.96B USD | €200.00 230.87 USD | €29.94 34.56 USD | €29.97 34.6 USD | €21.63B 24.96B USD | 0 | -€0.43 -0.4 USD | ||
InterContinental Hotels Group PLC
IC1B.F
DE
|
€148.00 170.84 USD |
+3.5
|
€21.62B 24.95B USD | €100.00 115.43 USD | €148.00 170.84 USD | €148.00 170.84 USD | €21.62B 24.95B USD | 36.72 | €4.03 4.65 USD | ||
Sampo Oyj
SAMPO-SDB.ST
SE
|
SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD | ||
Yum China Holdings, Inc.
0YU.DE
DE
|
€50.42 58.2 USD |
0
|
€21.58B 24.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.58B 24.91B USD | 0 | €0.00 0 USD | ||
|
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.51 1.74 USD |
+0.67
|
€21.57B 24.9B USD | €500.00 577.17 USD | €1.51 1.74 USD | €1.51 1.74 USD | €21.57B 24.9B USD | 50.33 | €0.03 0.03 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$3,228.00 191.14 USD |
0
|
MX$420.14B 24.88B USD | MX$190.00 11.25 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$420.14B 24.88B USD | 27.55 | MX$117.14 6.94 USD | ||
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.50 1.73 USD |
0
|
€21.55B 24.87B USD | €12.00 13.85 USD | €1.50 1.73 USD | €1.50 1.73 USD | €21.55B 24.87B USD | 50.00 | €0.03 0.03 USD | ||
Roku, Inc.
ROKU.MX
MX
|
MX$2,830.00 167.57 USD |
0
|
MX$420.03B 24.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$420.03B 24.87B USD | 66.91 | MX$42.29 2.5 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€102.50 118.32 USD |
-0.97
|
€21.53B 24.86B USD | €1.10K 1.27K USD | €102.50 118.32 USD | €102.50 118.32 USD | €21.53B 24.86B USD | 140.41 | €0.73 0.84 USD | ||
MTR
MTRJF
US
|
$4.00 — |
0
|
$24.85B — | $276.00 — | $4.00 — | $4.00 — | $24.85B — | 8.51 | $0.47 — | ||
Xylem Inc.
XY6.DE
DE
|
€92.20 106.43 USD |
-0.11
|
€21.53B 24.85B USD | €35.00 40.4 USD | €92.15 106.37 USD | €92.20 106.43 USD | €21.53B 24.85B USD | 25.26 | €3.65 4.21 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.94 5.7 USD |
+0.59
|
€21.52B 24.85B USD | €0.00 0 USD | €4.94 5.7 USD | €4.94 5.7 USD | €21.52B 24.85B USD | 7.48 | €0.66 0.76 USD | ||
BioNTech SE
BNTXN.MX
MX
|
MX$1,659.00 98.23 USD |
0
|
MX$419.53B 24.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$419.53B 24.84B USD | 0 | -MX$140.80 -8.3 USD | ||
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.67 55.87 USD |
0
|
R$122.56B 24.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.56B 24.84B USD | 14.95 | R$18.43 3.74 USD | ||
Restaurant Brands Intl Ltd
RSTRF
US
|
$74.00 — |
0
|
$24.83B — | $500.00 — | $74.00 — | $74.90 — | $24.83B — | 21.82 | $3.39 — | ||
Canon
CAJFF
US
|
$29.75 — |
-0.5
|
$24.83B — | $100.00 — | $29.75 — | $29.75 — | $24.83B — | 11.62 | $2.56 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$262.08 53.12 USD |
+1.2
|
R$122.38B 24.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.38B 24.81B USD | 23.56 | R$11.12 2.25 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€189.85 219.15 USD |
+2.82
|
€21.48B 24.8B USD | €30.00 34.63 USD | €189.85 219.15 USD | €189.85 219.15 USD | €21.48B 24.8B USD | 21.45 | €8.85 10.22 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€190.00 219.32 USD |
+0.8
|
€21.48B 24.79B USD | €10.00 11.54 USD | €185.00 213.55 USD | €190.00 219.32 USD | €21.48B 24.79B USD | 108.57 | €1.75 2.02 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€8.50 9.81 USD |
-2.3
|
€21.47B 24.79B USD | €25.00 28.86 USD | €8.50 9.81 USD | €8.50 9.81 USD | €21.47B 24.79B USD | 17.70 | €0.48 0.55 USD | ||
Ørsted
DOGEF
US
|
$18.73 — |
-2.09
|
$24.74B — | $100.00 — | $20.10 — | $20.10 — | $24.74B — | 0 | -$2.19 — | ||
Tradeweb Markets Inc.
4T0.F
DE
|
€98.30 113.47 USD |
+1.36
|
€21.43B 24.74B USD | €11.00 12.7 USD | €98.30 113.47 USD | €98.30 113.47 USD | €21.43B 24.74B USD | 26.63 | €3.69 4.26 USD | ||
Xylem Inc.
XY6.F
DE
|
€91.79 105.96 USD |
-0.64
|
€21.43B 24.74B USD | €35.00 40.4 USD | €91.79 105.96 USD | €91.79 105.96 USD | €21.43B 24.74B USD | 25.21 | €3.64 4.2 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€220.20 254.18 USD |
+0.82
|
€21.42B 24.73B USD | €50.00 57.72 USD | €220.20 254.18 USD | €220.20 254.18 USD | €21.42B 24.73B USD | 72.19 | €3.05 3.52 USD | ||
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
0
|
$24.72B — | $0.00 — | $0.00 — | $0.00 — | $24.72B — | 0 | $0.00 — | ||
Corem Property Group AB (publ)
BJV.F
DE
|
€17.32 19.99 USD |
-0.8
|
€21.41B 24.72B USD | €198.00 228.56 USD | €15.90 18.35 USD | €17.32 19.99 USD | €21.41B 24.72B USD | 0 | -€0.22 -0.2 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩122,500 92.47 USD |
+0.08
|
₩33T 24.7B USD | ₩974K 735.27 USD | ₩122,000 92.09 USD | ₩125,600 94.81 USD | ₩33T 24.7B USD | 0 | ₩0 0 USD | ||
Synchrony Financial
SFE.MU
DE
|
€65.68 75.82 USD |
+2.54
|
€21.37B 24.67B USD | €0.00 0 USD | €65.68 75.82 USD | €65.68 75.82 USD | €21.37B 24.67B USD | 7.81 | €8.40 9.7 USD | ||
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.36B 24.66B USD | 0 | €0.00 0 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€96.02 110.84 USD |
-0.17
|
€21.35B 24.64B USD | €0.00 0 USD | €95.42 110.15 USD | €96.22 111.07 USD | €21.35B 24.64B USD | 16.08 | €5.97 6.89 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹910.00 11.01 USD |
+1.79
|
₹2.04T 24.63B USD | ₹115.93K 1.4K USD | ₹892.40 10.8 USD | ₹911.40 11.03 USD | ₹2.04T 24.63B USD | 11.40 | ₹79.82 0.97 USD | ||
Synchrony Financial
SFE.F
DE
|
€65.52 75.63 USD |
+3.77
|
€21.32B 24.61B USD | €32.00 36.94 USD | €65.52 75.63 USD | €65.52 75.63 USD | €21.32B 24.61B USD | 7.89 | €8.30 9.58 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$49.25 9.98 USD |
0
|
R$121.32B 24.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.32B 24.59B USD | 41.73 | R$1.18 0.24 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.51 4.06 USD |
+1.83
|
€21.30B 24.59B USD | €1.11K 1.28K USD | €3.51 4.06 USD | €3.52 4.07 USD | €21.30B 24.59B USD | 27.02 | €0.13 0.15 USD | ||
Fox Corporation
FO5B.F
DE
|
€50.50 58.29 USD |
+2.64
|
€21.29B 24.58B USD | €2.00 2.31 USD | €50.50 58.29 USD | €50.50 58.29 USD | €21.29B 24.58B USD | 15.25 | €3.31 3.82 USD | ||
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.75 11.25 USD |
0
|
€21.25B 24.53B USD | €692.00 798.8 USD | €9.75 11.25 USD | €9.75 11.25 USD | €21.25B 24.53B USD | 7.67 | €1.27 1.47 USD | ||
Aristocrat Leisure
ARLUF
US
|
$41.39 — |
0
|
$24.52B — | $50.00 — | $40.00 — | $40.00 — | $24.52B — | 26.36 | $1.57 — | ||
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,745.05 103.33 USD |
0
|
MX$413.93B 24.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$413.93B 24.51B USD | 31.08 | MX$56.14 3.32 USD | ||
Tapestry, Inc.
COY.DE
DE
|
€107.00 123.51 USD |
0
|
€21.23B 24.51B USD | €24.00 27.7 USD | €106.80 123.28 USD | €107.00 123.51 USD | €21.23B 24.51B USD | 16.21 | €6.60 7.62 USD | ||
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€218.00 251.64 USD |
-0.64
|
€21.21B 24.48B USD | €1.00 1.15 USD | €218.00 251.64 USD | €219.20 253.03 USD | €21.21B 24.48B USD | 72.18 | €3.02 3.49 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€218.00 251.64 USD |
0
|
€21.21B 24.48B USD | €0.00 0 USD | €218.00 251.64 USD | €219.20 253.03 USD | €21.21B 24.48B USD | 72.42 | €3.01 3.47 USD | ||
CLP
CLPHF
US
|
$9.69 — |
0
|
$24.48B — | $1.00K — | $9.28 — | $9.40 — | $24.48B — | 17.61 | $0.55 — | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.86 5.61 USD |
+0.77
|
€21.20B 24.47B USD | €950.00 1.1K USD | €4.86 5.61 USD | €4.86 5.61 USD | €21.20B 24.47B USD | 7.84 | €0.62 0.72 USD | ||
Las Vegas Sands Corp.
LCR.DE
DE
|
€32.73 37.78 USD |
0
|
€21.20B 24.47B USD | €532.00 614.11 USD | €32.73 37.78 USD | €33.04 38.14 USD | €21.20B 24.47B USD | 14.80 | €2.21 2.55 USD | ||
Pop Mart International Group Limited
735.F
DE
|
€16.00 18.47 USD |
-1.23
|
€21.15B 24.42B USD | €39.00 45.02 USD | €16.00 18.47 USD | €16.30 18.82 USD | €21.15B 24.42B USD | 13.91 | €1.15 1.33 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
+1.08
|
R$120.35B 24.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.35B 24.39B USD | 19.11 | R$13.91 2.82 USD | ||
Texas Pacific Land Corporation
9WY.F
DE
|
€306.20 353.46 USD |
-2.48
|
€21.12B 24.38B USD | €10.00 11.54 USD | €306.20 353.46 USD | €306.20 353.46 USD | €21.12B 24.38B USD | 45.56 | €6.72 7.76 USD | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€14.03 16.19 USD |
-0.71
|
€21.11B 24.37B USD | €0.00 0 USD | €14.03 16.19 USD | €14.11 16.29 USD | €21.11B 24.37B USD | 11.04 | €1.27 1.47 USD | ||
Banco BPM S.p.A.
BPM.F
DE
|
€14.02 16.18 USD |
+0.14
|
€21.11B 24.36B USD | €598.00 690.29 USD | €13.99 16.14 USD | €14.07 16.24 USD | €21.11B 24.36B USD | 11.78 | €1.19 1.37 USD | ||
Alfa Laval AB (publ)
AA9.F
DE
|
€51.02 58.89 USD |
-0.93
|
€21.09B 24.34B USD | €2.00 2.31 USD | €51.02 58.89 USD | €51.08 58.96 USD | €21.09B 24.34B USD | 27.57 | €1.85 2.14 USD | ||
Tapestry, Inc.
COY.F
DE
|
€106.15 122.53 USD |
+4.63
|
€21.06B 24.31B USD | €165.00 190.47 USD | €106.15 122.53 USD | €106.15 122.53 USD | €21.06B 24.31B USD | 17.34 | €6.12 7.06 USD | ||
Synchrony Financial
SFE.DE
DE
|
€64.70 74.69 USD |
-0.46
|
€21.05B 24.3B USD | €4.00 4.62 USD | €64.70 74.69 USD | €66.04 76.23 USD | €21.05B 24.3B USD | 7.60 | €8.51 9.82 USD | ||
Airports of Thailand
AIPUY
US
|
$17.00 — |
+4.87
|
$24.29B — | $1.17K — | $15.50 — | $16.00 — | $24.29B — | 41.46 | $0.41 — | ||
SGS
SGSOF
US
|
$122.65 — |
0
|
$24.26B — | $1.00 — | $117.72 — | $117.72 — | $24.26B — | 28.45 | $4.31 — | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€3.68 4.25 USD |
-8.91
|
€21.01B 24.25B USD | €7.50K 8.66K USD | €3.68 4.25 USD | €3.68 4.25 USD | €21.01B 24.25B USD | 11.15 | €0.33 0.38 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$190.00 38.51 USD |
0
|
R$119.64B 24.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.64B 24.25B USD | 7.23 | R$26.25 5.32 USD | ||
Fortum Oyj
FOT.F
DE
|
€23.40 27.01 USD |
+1.92
|
€21.00B 24.24B USD | €10.00 11.54 USD | €22.95 26.49 USD | €23.40 27.01 USD | €21.00B 24.24B USD | 25.71 | €0.91 1.05 USD | ||
Regions Financial Corporation
RF.MX
MX
|
MX$479.50 28.39 USD |
0
|
MX$408.50B 24.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$408.50B 24.19B USD | 10.87 | MX$44.09 2.61 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€9.95 11.49 USD |
-1.49
|
€20.95B 24.18B USD | €53.00 61.18 USD | €9.95 11.49 USD | €9.95 11.49 USD | €20.95B 24.18B USD | 21.17 | €0.47 0.54 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,280.00 88.08 USD |
+0.58
|
₹2.00T 24.18B USD | ₹8.22K 99.48 USD | ₹7,188.80 86.97 USD | ₹7,285.95 88.15 USD | ₹2.00T 24.18B USD | 34.64 | ₹210.15 2.54 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€94.20 108.74 USD |
+2.86
|
€20.94B 24.17B USD | €77.00 88.88 USD | €94.20 108.74 USD | €94.20 108.74 USD | €20.94B 24.17B USD | 16.02 | €5.88 6.79 USD | ||
Dollar Tree, Inc.
DLTR.VI
AT
|
€111.48 128.69 USD |
+0.5
|
€20.92B 24.15B USD | €0.00 0 USD | €111.08 128.22 USD | €111.48 128.69 USD | €20.92B 24.15B USD | 15.81 | €7.05 8.14 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$60.96 12.36 USD |
0
|
R$119.01B 24.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.01B 24.12B USD | 7.07 | R$8.62 1.75 USD | ||
First Citizens BancShares, Inc.
FC6A.F
DE
|
€1,850.00 2135.52 USD |
+2.21
|
€20.89B 24.12B USD | €1.00 1.15 USD | €1,850.00 2135.52 USD | €1,850.00 2135.52 USD | €20.89B 24.12B USD | 11.75 | €157.33 181.61 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 0 | R$0.00 0 USD | ||
Dollar Tree, Inc.
DT3.DE
DE
|
€111.10 128.25 USD |
+0.27
|
€20.85B 24.06B USD | €5.00 5.77 USD | €110.96 128.08 USD | €111.10 128.25 USD | €20.85B 24.06B USD | 14.91 | €7.45 8.6 USD | ||
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,400.00 142.11 USD |
+2.13
|
MX$406.14B 24.05B USD | MX$31.00 1.84 USD | MX$2,369.00 140.27 USD | MX$2,400.00 142.11 USD | MX$406.14B 24.05B USD | 12.10 | MX$198.33 11.74 USD | ||
Ralph Lauren Corporation
PRL.DE
DE
|
€349.60 403.56 USD |
-0.03
|
€20.83B 24.04B USD | €25.00 28.86 USD | €349.10 402.98 USD | €349.60 403.56 USD | €20.83B 24.04B USD | 24.70 | €14.15 16.33 USD | ||
Genmab A/S
GE9.DE
DE
|
€338.60 390.86 USD |
-0.62
|
€20.82B 24.03B USD | €2.00 2.31 USD | €338.10 390.28 USD | €338.80 391.09 USD | €20.82B 24.03B USD | 31.82 | €10.64 12.28 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$59.75 12.11 USD |
-4.52
|
R$118.57B 24.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.57B 24.03B USD | 15.51 | R$3.85 0.78 USD | ||
NEXT plc
NXG.F
DE
|
€182.35 210.49 USD |
+4.17
|
€20.82B 24.03B USD | €4.00 4.62 USD | €182.35 210.49 USD | €182.35 210.49 USD | €20.82B 24.03B USD | 19.64 | €9.28 10.71 USD | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 32,280.00 38.16 USD |
+2.67
|
ARS 20.33T 24.03B USD | ARS 78.00 0.09 USD | ARS 32,180.00 38.04 USD | ARS 32,420.00 38.32 USD | ARS 20.33T 24.03B USD | 0 | ARS 0.00 0 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
AXIA Energia SA
L3X.F
DE
|
€9.25 10.68 USD |
0
|
€20.80B 24.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.80B 24.01B USD | 0 | €0.00 0 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€25.78 29.76 USD |
+1.58
|
€20.79B 24B USD | €0.00 0 USD | €25.68 29.64 USD | €25.78 29.76 USD | €20.79B 24B USD | 17.07 | €1.51 1.74 USD | ||
Fortum
FOJCF
US
|
$26.74 — |
0
|
$23.99B — | $1.00 — | $22.16 — | $22.16 — | $23.99B — | 24.99 | $1.07 — | ||
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 8,370.00 10497.93 USD |
+0.42
|
CHF 19.12B 23.98B USD | CHF 893.00 1.12K USD | CHF 8,250.00 10347.42 USD | CHF 8,390.00 10523.02 USD | CHF 19.12B 23.98B USD | 28.06 | CHF 298.19 374 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩194,100 146.51 USD |
+4.75
|
₩32T 23.97B USD | ₩9K 6.86 USD | ₩183,700 138.66 USD | ₩198,700 149.99 USD | ₩32T 23.97B USD | 0 | ₩0 0 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,921.00 35.34 USD |
+0.62
|
₹1.98T 23.97B USD | ₹15.45K 186.94 USD | ₹2,843.70 34.4 USD | ₹2,922.65 35.36 USD | ₹1.98T 23.97B USD | 45.83 | ₹63.73 0.77 USD | ||
SGS SA
SUVA.F
DE
|
€10.50 12.12 USD |
+1.94
|
€20.77B 23.97B USD | €27.00 31.17 USD | €10.50 12.12 USD | €10.50 12.12 USD | €20.77B 23.97B USD | 27.63 | €0.38 0.44 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€23.00 26.55 USD |
+1.77
|
€20.76B 23.97B USD | €9.00 10.39 USD | €23.00 26.55 USD | €23.00 26.55 USD | €20.76B 23.97B USD | 8.84 | €2.60 3 USD | ||
Dollar Tree, Inc.
DT3.F
DE
|
€110.36 127.39 USD |
-0.13
|
€20.71B 23.9B USD | €9.00 10.39 USD | €110.36 127.39 USD | €110.36 127.39 USD | €20.71B 23.9B USD | 14.79 | €7.46 8.61 USD | ||
Intl Consolidated Airlines
BABWF
US
|
$5.48 — |
-7.28
|
$23.89B — | $4.50K — | $5.70 — | $5.70 — | $23.89B — | 7.11 | $0.77 — | ||
Coca-Cola FEMSA
COCSF
US
|
$11.36 — |
-3.73
|
$23.87B — | $100.00 — | $10.65 — | $10.65 — | $23.87B — | 142.00 | $0.08 — | ||
Incyte Corporation
INCY.MX
MX
|
MX$1,988.32 117.73 USD |
0
|
MX$403.03B 23.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$403.03B 23.86B USD | 14.07 | MX$141.26 8.36 USD | ||
Alfa Laval
ALFVF
US
|
$57.72 — |
0
|
$23.86B — | $100.00 — | $58.60 — | $58.60 — | $23.86B — | 27.22 | $2.12 — | ||
Genmab A/S
GE91.F
DE
|
€33.60 38.79 USD |
+1.82
|
€20.66B 23.85B USD | €55.00 63.49 USD | €33.60 38.79 USD | €33.60 38.79 USD | €20.66B 23.85B USD | 31.40 | €1.07 1.24 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€24.24 27.98 USD |
+2.28
|
€20.65B 23.84B USD | €400.00 461.73 USD | €24.24 27.98 USD | €24.24 27.98 USD | €20.65B 23.84B USD | 11.65 | €2.08 2.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
