结果页面 299，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hawsons Iron Limited HIO.XA | $0.01 0.0079 USD |
-4
|
$0 0 USD | $61.57K 40.75K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Energy Limited ORG.XA | $10.33 6.84 USD |
+0.33
|
$0 0 USD | $172.74K 114.33K USD | $10.29 6.81 USD | $10.41 6.89 USD | $0 0 USD | 0 | -$1.27 -0.8 USD | |
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | $10.2 6.75 USD |
+0.29
|
$0 0 USD | $36.36K 24.06K USD | $10.2 6.75 USD | $10.32 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Avantium N.V. 0RNP.L | $0.77 0.84 USD |
+3.5
|
$0 0 USD | $16.77K 18.33K USD | $0.75 0.82 USD | $0.78 0.85 USD | $0 0 USD | 0 | -$0.82 -0.8 USD | |
| Smart S&P/NZX 50 ETF NZG.NZ | $2.38 1.47 USD |
+0.13
|
$0 0 USD | $32.15K 19.84K USD | $2.37 1.46 USD | $2.4 1.48 USD | $0 0 USD | 27.74 | $0.09 0.05 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $30.86 33.73 USD |
-3.47
|
$0 0 USD | $168 183.65 USD | $30.86 33.73 USD | $30.86 33.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $83.33K 55.15K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| KKR Real Estate Finance Trust KREF-PA | $18.41 — |
+0.99
|
$0 — | $16.68K — | $18.16 — | $18.41 — | $0 — | 8.62 | $2.13 — | |
| Bank of America BAC-PM | $22.17 — |
+0.41
|
$0 — | $55.58K — | $22.01 — | $22.21 — | $0 — | 6.30 | $3.51 — | |
| Technology One Limited TNE.XA | $28.15 18.63 USD |
-1.62
|
$0 0 USD | $88.3K 58.44K USD | $28.04 18.56 USD | $28.79 19.05 USD | $0 0 USD | 117.27 | $0.24 0.16 USD | |
| China Universal SZSE 300 Price Index ETF 159912.SZ | $1.34 0.19 USD |
+0.52
|
$0 0 USD | $514K 71.47K USD | $1.34 0.19 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ProShares Trust - ProShares Ultra QQQ 0UZS.L | $85.95 — |
+1.15
|
$0 — | $432 — | $85.68 — | $86.9 — | $0 — | 0 | $0 — | |
| Adriatic Metals PLC ADT.XA | $4.24 2.81 USD |
-4.21
|
$0 0 USD | $94.05K 62.25K USD | $4.2 2.78 USD | $4.36 2.89 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Altamin Limited AZI.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Taikang Asset Management Co., Ltd. - Public Health ETF 159760.SZ | $0.56 0.08 USD |
-0.18
|
$0 0 USD | $2.83M 393.05K USD | $0.56 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PSA-PN | $16.07 — |
+0.28
|
$0 — | $9.73K — | $15.98 — | $16.16 — | $0 — | 1.56 | $10.29 — | |
| Netlinkz Limited NET.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $2.7M 1.79M USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | $97.9 19.84 USD |
+0.67
|
$0 0 USD | $49.24K 9.98K USD | $97.26 19.71 USD | $98.64 19.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. PLL.XA | $0.1199 0.08 USD |
+4.55
|
$0 0 USD | $327.03K 216.44K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Spark New Zealand Limited SPK.XA | $1.95 1.29 USD |
+0.95
|
$0 0 USD | $480.42K 317.97K USD | $1.94 1.28 USD | $1.96 1.3 USD | $0 0 USD | 9.62 | $0.2 0.13 USD | |
| iShares STOXX Europe Small 200 UCITS ETF (DE) 0MMG.IL | $32.33 35.34 USD |
+0.51
|
$0 0 USD | $4.94M 5.4M USD | $30.06 32.86 USD | $30.06 32.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.SG | $30.26 33.07 USD |
+2.02
|
$0 0 USD | $37.42K 40.9K USD | $29.63 32.39 USD | $30.39 33.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Phillip MSCI Singapore Daily (-1X) Inverse Product SSS.SI | $1.39 1.04 USD |
-0.57
|
$0 0 USD | $60K 44.97K USD | $1.38 1.04 USD | $1.38 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF SSE HK ETF 513990.SS | $1.02 0.14 USD |
+0.79
|
$0 0 USD | $28.84M 4.01M USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $20.24 4.1 USD |
-0.34
|
$0 0 USD | $1.89M 382.14K USD | $20.13 4.08 USD | $20.56 4.17 USD | $0 0 USD | 124.17 | $0.16 0.03 USD | |
| Kuniko Limited KNI.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| 360 Capital Group Limited TGP.XA | $0.6099 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $0 0 USD | 4.76 | $0.13 0.08 USD | |
| Leverage Shares -5x Short Nasdaq 100 ETP Securities SQQE.L | $0.6099 0.66 USD |
-6.12
|
$0 0 USD | $20.53K 22.44K USD | $0.5899 0.65 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Robot ETF 562500.SS | $0.8299 0.12 USD |
+0.48
|
$0 0 USD | $1.12B 155.32M USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | $8.04 8.78 USD |
0
|
$0 0 USD | $65.84K 71.97K USD | $15.84 17.32 USD | $15.65 17.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BMG Resources Limited BMG.XA | $0.01 0.0066 USD |
-9.09
|
$0 0 USD | $860K 569.2K USD | $0.01 0.0066 USD | $0.01 0.0069 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Atlas ATCO-PD | $25.35 — |
+0.4
|
$0 — | $2.49K — | $25.12 — | $25.35 — | $0 — | 14.60 | $1.74 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.25 — |
-2.4
|
$0 — | $31.18K — | $16.1 — | $17 — | $0 — | 0 | $0 — | |
| North Stawell Minerals Limited NSM.XA | $0.04 0.03 USD |
+2.5
|
$0 0 USD | $21.21K 14.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Apple Inc. AAPL.BA | $12,525 14.8 USD |
0
|
$3.64Quad 4.3T USD | $254.23K 300.51 USD | $12,350 14.6 USD | $12,625 14.92 USD | $3.64Quad 4.3T USD | 10.25 | $1.22K 1.44 USD | |
| Microsoft Corporation MSFT.BA | $15,675 18.53 USD |
+0.97
|
$3.35Quad 3.96T USD | $23.84K 28.18 USD | $15,375 18.17 USD | $15,975 18.88 USD | $3.35Quad 3.96T USD | 0.21 | $72.18K 85.31 USD | |
| Apple Inc. AAPL.MX | $4,076.85 241.4 USD |
+0.05
|
$61.45T 3.64T USD | $10.74K 635.82 USD | $4,053 239.99 USD | $4,090 242.18 USD | $61.45T 3.64T USD | 33.00 | $123.53 7.31 USD | |
| NVIDIA Corporation NVDA.BA | $5,550 6.56 USD |
+4.13
|
$3.02Quad 3.57T USD | $436.14K 515.53 USD | $5,330 6.3 USD | $5,580 6.6 USD | $3.02Quad 3.57T USD | 1.62 | $3.42K 4.04 USD | |
| Microsoft Corporation MSFT.MX | $7,630.55 451.82 USD |
+0.62
|
$56.73T 3.36T USD | $1.79K 105.87 USD | $7,577 448.65 USD | $7,660.33 453.59 USD | $56.73T 3.36T USD | 31.34 | $243.41 14.41 USD | |
| Alibaba Group Holding Limited BABA.BA | $16,050 18.97 USD |
+0.94
|
$2.76Quad 3.26T USD | $52.86K 62.48 USD | $15,750 18.62 USD | $16,175 19.12 USD | $2.76Quad 3.26T USD | 144.92 | $110.75 0.13 USD | |
| NVIDIA Corporation NVDA.MX | $2,160.38 127.92 USD |
+3.88
|
$52.71T 3.12T USD | $32.49K 1.92K USD | $2,084.5 123.43 USD | $2,185.91 129.43 USD | $52.71T 3.12T USD | 37.45 | $57.68 3.42 USD | |
| Apple Inc. AAPL.SN | $198 — |
-2.18
|
$3.06T — | $0 — | $198 — | $198 — | $3.06T — | 31.47 | $6.29 — | |
| Apple Inc. AAPL.VI | $182.2 199.17 USD |
+0.67
|
$2.76T 3.02T USD | $1.37K 1.5K USD | $181 197.86 USD | $184 201.14 USD | $2.76T 3.02T USD | 32.76 | $5.56 6.08 USD | |
| Apple Inc. APC8.F | $19 20.77 USD |
-1.04
|
$2.76T 3.02T USD | $400 437.25 USD | $18.7 20.44 USD | $19.6 21.43 USD | $2.76T 3.02T USD | 31.66 | $0.6 0.66 USD | |
| Microsoft Corporation MSFT.SN | $364.7 — |
+2.1
|
$2.94T — | $0 — | $364.7 — | $364.7 — | $2.94T — | 29.43 | $12.39 — | |
| Técnicas Reunidas, S.A. TRE.VI | $33,690.37 36828.13 USD |
+0.32
|
$2.63T 2.88T USD | $0 0 USD | $33,572.17 36698.92 USD | $33,705.18 36844.32 USD | $2.63T 2.88T USD | 29295.97 | $1.15 1.26 USD | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | $16,720 184.75 USD |
+1.03
|
$255.59T 2.82T USD | $38.23K 422.45 USD | $16,516 182.5 USD | $16,800 185.64 USD | $255.59T 2.82T USD | 6.38 | $2.62K 28.95 USD | |
| Microsoft Corporation MSF0.F | $18.4 20.11 USD |
+10.18
|
$2.56T 2.8T USD | $115 125.71 USD | $17.3 18.91 USD | $18.4 20.11 USD | $2.56T 2.8T USD | 31.18 | $0.59 0.64 USD | |
| Microsoft Corporation MSFT.VI | $340.7 372.43 USD |
+0.86
|
$2.54T 2.78T USD | $499 545.47 USD | $339.5 371.12 USD | $343.1 375.05 USD | $2.54T 2.78T USD | 31.05 | $10.97 11.99 USD | |
| Amazon.com, Inc. AMZN.BA | $1,580 1.87 USD |
+1.28
|
$2.3Quad 2.72T USD | $468.01K 553.2 USD | $1,540 1.82 USD | $1,585 1.87 USD | $2.3Quad 2.72T USD | 17.69 | $89.27 0.11 USD | |
| Alphabet Inc. GOOGL.BA | $3,360 3.97 USD |
+1.66
|
$2.27Quad 2.69T USD | $3.01M 3.56K USD | $3,320 3.92 USD | $3,445 4.07 USD | $2.27Quad 2.69T USD | 0.011 | $305.19K 360.74 USD | |
| NVIDIA Corporation NVDA.VI | $95.54 104.44 USD |
+3.26
|
$2.33T 2.55T USD | $4.07K 4.45K USD | $93.54 102.25 USD | $95.54 104.44 USD | $2.33T 2.55T USD | 36.74 | $2.6 2.84 USD | |
| NVIDIA Corporation NVDG.F | $16 17.49 USD |
+5.26
|
$2.29T 2.51T USD | $50 54.66 USD | $16 17.49 USD | $16.05 17.54 USD | $2.29T 2.51T USD | 35.55 | $0.45 0.49 USD | |
| Amazon.com, Inc. AMZN.MX | $3,684.98 218.2 USD |
+0.98
|
$39.11T 2.32T USD | $6.06K 358.59 USD | $3,635 215.24 USD | $3,705.8 219.43 USD | $39.11T 2.32T USD | 33.89 | $108.71 6.44 USD | |
| Alphabet Inc. GOOG.MX | $3,200 189.48 USD |
+1.44
|
$38.35T 2.27T USD | $5.5K 325.79 USD | $3,190.03 188.89 USD | $3,270 193.62 USD | $38.35T 2.27T USD | 18.21 | $175.68 10.4 USD | |
| Alphabet Inc. GOOGL.MX | $3,157.73 186.98 USD |
+1.24
|
$38.35T 2.27T USD | $37.54K 2.22K USD | $3,150.01 186.52 USD | $3,234.99 191.55 USD | $38.35T 2.27T USD | 17.98 | $175.57 10.4 USD | |
| Alphabet Inc. GOGL35.SA | $77.81 15.77 USD |
+2.37
|
$11.15T 2.26T USD | $5.2K 1.05K USD | $77.04 15.61 USD | $79.31 16.07 USD | $11.15T 2.26T USD | 18.35 | $4.24 0.86 USD | |
| Amazon.com, Inc. AMZN.SN | $188.05 — |
-2.07
|
$2T — | $0 — | $188.05 — | $188.05 — | $2T — | 34.00 | $5.53 — | |
| Alphabet Inc. GOOGL.SN | $155 — |
+2.03
|
$1.99T — | $0 — | $155 — | $155 — | $1.99T — | 17.29 | $8.96 — | |
| Alphabet Inc. GOOG.SN | $158.35 — |
0
|
$1.95T — | $0 — | $158.35 — | $158.35 — | $1.95T — | 17.67 | $8.96 — | |
| Amazon.com, Inc. AMZ1.F | $13.7 14.98 USD |
0
|
$1.75T 1.91T USD | $30 32.79 USD | $13.7 14.98 USD | $13.9 15.19 USD | $1.75T 1.91T USD | 32.61 | $0.42 0.46 USD | |
| Amazon.com, Inc. AMZN.VI | $164.68 180.02 USD |
+1.65
|
$1.75T 1.91T USD | $1.93K 2.11K USD | $163.74 178.99 USD | $167.94 183.58 USD | $1.75T 1.91T USD | 33.81 | $4.87 5.32 USD | |
| Alphabet Inc. GOOA.VI | $143.12 156.45 USD |
+3.16
|
$1.72T 1.89T USD | $2.55K 2.79K USD | $143.12 156.45 USD | $148.48 162.31 USD | $1.72T 1.89T USD | 18.09 | $7.91 8.65 USD | |
| Alphabet Inc. ABEC.F | $144.24 157.67 USD |
+2.3
|
$1.72T 1.89T USD | $1.07K 1.16K USD | $143.96 157.37 USD | $150.36 164.36 USD | $1.72T 1.89T USD | 18.25 | $7.9 8.64 USD | |
| Alphabet Inc. GOOC.VI | $144.94 158.44 USD |
+2.98
|
$1.72T 1.89T USD | $1.18K 1.29K USD | $144.94 158.44 USD | $150.32 164.32 USD | $1.72T 1.89T USD | 18.32 | $7.91 8.65 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $29,025 34.31 USD |
-0.17
|
$1.33Quad 1.58T USD | $9.6K 11.35 USD | $28,575 33.78 USD | $29,200 34.52 USD | $1.33Quad 1.58T USD | 0.00040 | $72M 85107.82 USD | |
| U.S. Bancorp PERP PFD SER A USB-PA | $841.09 — |
+0.01
|
$1.41T — | $5.46K — | $841.09 — | $841.09 — | $1.41T — | 239.62 | $3.51 — | |
| Bristol-Myers Squibb Company PFD CONV 2 BMYMP | $831.56 — |
0
|
$1.36T — | $3 — | $801.01 — | $805 — | $1.36T — | 3695.82 | $0.23 — | |
| Berkshire Hathaway Inc. BRKB.MX | $10,365 613.73 USD |
-0.53
|
$22.51T 1.33T USD | $456 27 USD | $10,338 612.14 USD | $10,399.99 615.81 USD | $22.51T 1.33T USD | 12.78 | $810.54 47.99 USD | |
| RTL Group S.A. RTL.VI | $38,910.55 8560.8 USD |
+0.33
|
$6.02T 1.32T USD | $0 0 USD | $38,780.66 8532.22 USD | $38,931.18 8565.34 USD | $6.02T 1.32T USD | 18097.93 | $2.15 0.47 USD | |
| Meta Platforms, Inc. FB2A.F | $477.9 522.41 USD |
+2.62
|
$1.19T 1.3T USD | $550 601.22 USD | $474.5 518.69 USD | $490.1 535.75 USD | $1.19T 1.3T USD | 22.67 | $21.08 23.04 USD | |
| Meta Platforms, Inc. FB20.F | $18.6 20.33 USD |
+5.08
|
$1.19T 1.3T USD | $400 437.25 USD | $18.6 20.33 USD | $19.1 20.88 USD | $1.19T 1.3T USD | 21.62 | $0.86 0.94 USD | |
| Alphabet Inc. GOOG.MI | $97.65 106.74 USD |
0
|
$1.19T 1.3T USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 1.3T USD | 0 | $0 0 USD | |
| Toyota Motor Corporation TM.BA | $15,050 17.79 USD |
+1.01
|
$980.71T 1.16T USD | $1.17K 1.39 USD | $14,775 17.46 USD | $15,100 17.85 USD | $980.71T 1.16T USD | 24.27 | $620.06 0.73 USD | |
| Tesla, Inc. TSLA.BA | $22,775 26.92 USD |
+10.29
|
$972.27T 1.15T USD | $1.06M 1.25K USD | $20,900 24.7 USD | $22,900 27.07 USD | $972.27T 1.15T USD | 11.18 | $2.04K 2.41 USD | |
| Berkshire Hathaway BRK-A | $795,760 — |
-0.17
|
$1.15T — | $315 — | $791,979.9 — | $797,963.7 — | $1.15T — | 12.85 | $61.91K — | |
| Berkshire Hathaway Inc. BRKB.VI | $465.2 508.53 USD |
-0.13
|
$1.01T 1.11T USD | $314 343.24 USD | $465 508.31 USD | $470.25 514.05 USD | $1.01T 1.11T USD | 12.76 | $36.43 39.82 USD | |
| Berkshire Hathaway Inc. BRYN.F | $466.15 509.56 USD |
-0.31
|
$1.01T 1.11T USD | $1.02K 1.12K USD | $464 507.21 USD | $470.7 514.54 USD | $1.01T 1.11T USD | 12.78 | $36.45 39.84 USD | |
| Berkshire Hathaway Inc. BRHF.F | $24.8 27.11 USD |
-1.59
|
$1.01T 1.11T USD | $3 3.28 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.01T 1.11T USD | 12.33 | $2.01 2.2 USD | |
| Berkshire Hathaway Inc. BRH.F | $697,500 762461.74 USD |
+0.94
|
$1.01T 1.11T USD | $4 4.37 USD | $692,000 756449.5 USD | $697,500 762461.74 USD | $1.01T 1.11T USD | 12.75 | $54.68K 59777 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $698,000 763008.31 USD |
-0.07
|
$1.01T 1.11T USD | $0 0 USD | $698,000 763008.31 USD | $703,500 769020.55 USD | $1.01T 1.11T USD | 12.77 | $54.65K 59743.55 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.BA | $18,900 22.34 USD |
+3
|
$898.01T 1.06T USD | $2.89K 3.42 USD | $17,575 20.77 USD | $18,950 22.4 USD | $898.01T 1.06T USD | 0.34 | $54.48K 64.4 USD | |
| Tesla, Inc. TSLA.MX | $5,553.24 328.82 USD |
+9.97
|
$17.89T 1.06T USD | $10.77K 637.78 USD | $5,075 300.5 USD | $5,600 331.59 USD | $17.89T 1.06T USD | 161.29 | $34.43 2.04 USD | |
| Walmart Inc. WMT.BA | $6,320 7.47 USD |
-1.4
|
$891.94T 1.05T USD | $558.17K 659.77 USD | $6,250 7.39 USD | $6,430 7.6 USD | $891.94T 1.05T USD | 0.74 | $8.49K 10.04 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Amazon.com, Inc. AMZN.MI | $90.23 98.63 USD |
0
|
$939.75B 1.03T USD | $0 0 USD | $0 0 USD | $0 0 USD | $939.75B 1.03T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,213 190.25 USD |
+0.44
|
$16.66T 986.74B USD | $2.53K 150.04 USD | $3,177 188.12 USD | $3,227 191.08 USD | $16.66T 986.74B USD | 21.36 | $150.37 8.9 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $22,025 26.03 USD |
+0.8
|
$800.37T 946.06B USD | $7.76K 9.17 USD | $21,575 25.5 USD | $22,100 26.12 USD | $800.37T 946.06B USD | 4.11 | $5.35K 6.32 USD | |
| JPMorgan Chase & Co. JPM.BA | $19,475 23.02 USD |
-0.76
|
$790.83T 934.78B USD | $2.73K 3.23 USD | $19,250 22.75 USD | $19,750 23.35 USD | $790.83T 934.78B USD | 0.082 | $237.06K 280.21 USD | |
| Eli Lilly and Company LLY.MX | $17,233.69 1020.45 USD |
+2.67
|
$15.48T 916.35B USD | $411 24.34 USD | $17,033.16 1008.57 USD | $17,233.69 1020.45 USD | $15.48T 916.35B USD | 75.18 | $229.21 13.57 USD | |
| Eli Lilly and Company LILY34.SA | $167.02 33.85 USD |
+1.91
|
$4.5T 911.97B USD | $5.79K 1.17K USD | $161.5 32.73 USD | $167.25 33.9 USD | $4.5T 911.97B USD | 75.23 | $2.22 0.45 USD | |
| Walmart Inc. WMT.MX | $1,830.01 108.36 USD |
-2.06
|
$15.05T 891.29B USD | $7.23K 427.87 USD | $1,815.01 107.47 USD | $1,880 111.32 USD | $15.05T 891.29B USD | 38.76 | $47.21 2.8 USD | |
| Visa Inc. V.BA | $22,450 26.54 USD |
+0.11
|
$753.26T 890.38B USD | $3.6K 4.25 USD | $22,150 26.18 USD | $22,525 26.63 USD | $753.26T 890.38B USD | 1.94 | $11.54K 13.64 USD | |
| Tesla, Inc. TSLA.VI | $247.7 270.77 USD |
+10.8
|
$797.83B 872.14B USD | $1.44K 1.57K USD | $229.05 250.38 USD | $247.7 270.77 USD | $797.83B 872.14B USD | 160.84 | $1.54 1.68 USD | |
| Broadcom Inc. 1YD.F | $168 183.65 USD |
+1.89
|
$789.93B 863.5B USD | $937 1.02K USD | $163.62 178.86 USD | $169 184.74 USD | $789.93B 863.5B USD | 87.50 | $1.92 2.1 USD | |
| Broadcom Inc. BROA.VI | $165.5 180.91 USD |
+1.88
|
$781.09B 853.83B USD | $2 2.19 USD | $163.08 178.27 USD | $166.44 181.94 USD | $781.09B 853.83B USD | 87.10 | $1.9 2.08 USD | |
| Meta Platforms, Inc. FB.MI | $292.25 319.47 USD |
0
|
$751.52B 821.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.52B 821.51B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||