结果页面 299，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| A.P. Møller - Mærsk A/S DP4H.F | €9.70 10.6 USD |
-2.02
|
€28.59B 31.25B USD | €1.20K 1.31K USD | €9.70 10.6 USD | €9.85 10.77 USD | €28.59B 31.25B USD | 7.29 | €1.33 1.45 USD | ||
| SoFi Technologies, Inc. 6B0.F | €22.42 24.51 USD |
-0.91
|
€28.59B 31.25B USD | €1.01K 1.1K USD | €22.42 24.51 USD | €23.30 25.46 USD | €28.59B 31.25B USD | 46.70 | €0.48 0.52 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.80 0.87 USD |
-3.03
|
€28.57B 31.23B USD | €750.00 819.85 USD | €0.80 0.87 USD | €0.80 0.87 USD | €28.57B 31.23B USD | 26.66 | €0.03 0.03 USD | ||
| CEZ, a. s. CEZ.F | €52.35 57.23 USD |
-0.57
|
€28.56B 31.22B USD | €4.00 4.37 USD | €52.35 57.23 USD | €52.80 57.72 USD | €28.56B 31.22B USD | 23.58 | €2.22 2.43 USD | ||
| Leonardo S.p.a FINMF | $54.00 — |
-5.66
|
$31.15B — | $288.00 — | $54.00 — | $54.65 — | $31.15B — | 22.97 | $2.35 — | ||
| First Solar, Inc. FSLR.MX | MX$4,878.00 288.84 USD |
0
|
MX$525.79B 31.13B USD | MX$5.00 0.3 USD | MX$4,878.00 288.84 USD | MX$4,878.00 288.84 USD | MX$525.79B 31.13B USD | 20.61 | MX$236.58 14.01 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.34 9.12 USD |
+1.71
|
€28.46B 31.11B USD | €45.00 49.19 USD | €8.19 8.95 USD | €8.34 9.12 USD | €28.46B 31.11B USD | 12.26 | €0.68 0.74 USD | ||
| Sampo Oyj SAXPF | $11.53 — |
-0.43
|
$31.08B — | $10.00 — | $11.53 — | $11.53 — | $31.08B — | 16.47 | $0.70 — | ||
| Xylem Inc. XY6.DE | €116.60 127.46 USD |
+0.13
|
€28.41B 31.05B USD | €114.00 124.62 USD | €116.60 127.46 USD | €117.00 127.9 USD | €28.41B 31.05B USD | 35.22 | €3.31 3.62 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €16.00 17.49 USD |
0
|
€28.41B 31.05B USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €28.41B 31.05B USD | 12.80 | €1.25 1.37 USD | ||
| Celltrion, Inc. 068270.KS | ₩187,800 141.76 USD |
+0.54
|
₩41T 31.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41T 31.01B USD | 0 | ₩0 0 USD | ||
| Carnival Corporation & plc POH3.F | €21.60 23.61 USD |
0
|
€28.36B 31.01B USD | €101.00 110.41 USD | €21.60 23.61 USD | €21.60 23.61 USD | €28.36B 31.01B USD | 13.09 | €1.65 1.8 USD | ||
| PG & E CORP. R PCG.DE | €12.90 14.1 USD |
-1.53
|
€28.35B 30.99B USD | €100.00 109.31 USD | €12.90 14.1 USD | €12.90 14.1 USD | €28.35B 30.99B USD | 12.77 | €1.01 1.1 USD | ||
| Charter Communications, Inc. CHTR.MX | MX$3,820.00 226.19 USD |
0
|
MX$523.05B 30.97B USD | MX$0.00 0 USD | MX$3,820.00 226.19 USD | MX$3,820.00 226.19 USD | MX$523.05B 30.97B USD | 5.83 | MX$655.13 38.79 USD | ||
| Amadeus IT AMADF | $71.80 — |
-1.07
|
$30.94B — | $300.00 — | $71.80 — | $71.80 — | $30.94B — | 20.28 | $3.54 — | ||
| Raymond James Financial, Inc. RJF.F | €139.00 151.95 USD |
0
|
€28.28B 30.91B USD | €139.00 151.95 USD | €139.00 151.95 USD | €139.00 151.95 USD | €28.28B 30.91B USD | 15.84 | €8.77 9.59 USD | ||
| Hexagon AB (publ) HXGBF | $11.50 — |
-1.71
|
$30.87B — | $277.00 — | $11.50 — | $11.50 — | $30.87B — | 39.65 | $0.29 — | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €36.20 39.57 USD |
0
|
€28.23B 30.86B USD | €73.00 79.8 USD | €36.20 39.57 USD | €36.20 39.57 USD | €28.23B 30.86B USD | 23.81 | €1.52 1.66 USD | ||
| CoStar Group, Inc. C1GP34.SA | R$3.59 0.73 USD |
-0.28
|
R$152.15B 30.84B USD | R$3.00 0.61 USD | R$3.59 0.73 USD | R$3.59 0.73 USD | R$152.15B 30.84B USD | 0 | R$0.00 0 USD | ||
| Charter Communications, Inc. CHCM34.SA | R$18.74 3.8 USD |
+0.86
|
R$152.05B 30.82B USD | R$111.00 22.5 USD | R$18.08 3.66 USD | R$18.74 3.8 USD | R$152.05B 30.82B USD | 5.76 | R$3.25 0.66 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.68 4.02 USD |
+2.22
|
€28.18B 30.8B USD | €0.00 0 USD | €3.66 4 USD | €3.70 4.04 USD | €28.18B 30.8B USD | 73.59 | €0.05 0.05 USD | ||
| The Kraft Heinz Company KHC.MX | MX$439.02 26 USD |
-0.04
|
MX$519.65B 30.77B USD | MX$421.00 24.93 USD | MX$439.02 26 USD | MX$440.51 26.08 USD | MX$519.65B 30.77B USD | 0 | -MX$67.37 -3.9 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$92.16 18.68 USD |
0
|
R$151.75B 30.76B USD | R$0.00 0 USD | R$92.16 18.68 USD | R$92.16 18.68 USD | R$151.75B 30.76B USD | 11.92 | R$7.73 1.57 USD | ||
| Tractor Supply Company T1SC34.SA | R$15.94 3.23 USD |
0
|
R$151.61B 30.73B USD | R$0.00 0 USD | R$15.94 3.23 USD | R$15.94 3.23 USD | R$151.61B 30.73B USD | 25.70 | R$0.62 0.13 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$228.62 46.34 USD | R$228.62 46.34 USD | R$151.13B 30.63B USD | 12.61 | R$18.13 3.67 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.40 0.44 USD |
+5.26
|
€28.02B 30.63B USD | €3.81K 4.17K USD | €0.40 0.44 USD | €0.40 0.44 USD | €28.02B 30.63B USD | 5.71 | €0.07 0.08 USD | ||
| Bank Leumi le-Israel B.M BLMIF | $20.60 — |
-10.82
|
$30.61B — | $500.00 — | $20.60 — | $20.60 — | $30.61B — | 9.85 | $2.09 — | ||
| Leonardo S.p.a. LDO.VI | €48.26 52.75 USD |
-0.06
|
€27.95B 30.55B USD | €70.00 76.52 USD | €47.58 52.01 USD | €48.26 52.75 USD | €27.95B 30.55B USD | 24.12 | €2.00 2.19 USD | ||
| Corporación América Airports S.A. CAAP.BA | ARS 158,450.00 187.29 USD |
+1.13
|
ARS 25.85T 30.55B USD | ARS 44.00 0.05 USD | ARS 156,350.00 184.81 USD | ARS 159,225.00 188.21 USD | ARS 25.85T 30.55B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €120.35 131.56 USD |
-0.25
|
€27.95B 30.55B USD | €25.00 27.33 USD | €120.35 131.56 USD | €120.35 131.56 USD | €27.95B 30.55B USD | 102.86 | €1.17 1.28 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.19 8.95 USD |
-0.97
|
€27.95B 30.55B USD | €1.00K 1.09K USD | €8.19 8.95 USD | €8.19 8.95 USD | €27.95B 30.55B USD | 12.04 | €0.68 0.74 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 12,400.00 14.66 USD |
-0.08
|
ARS 25.84T 30.55B USD | ARS 357.00 0.42 USD | ARS 12,300.00 14.54 USD | ARS 12,530.00 14.81 USD | ARS 25.84T 30.55B USD | 0.99 | ARS 12.43K 14.69 USD | ||
| Vodafone Group Public Limited Company VODN.MX | MX$218.00 12.91 USD |
0
|
MX$515.79B 30.54B USD | MX$0.00 0 USD | MX$218.00 12.91 USD | MX$218.00 12.91 USD | MX$515.79B 30.54B USD | 0 | -MX$34.89 -2.06 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.20 1.31 USD |
-3.27
|
€27.90B 30.5B USD | €9.41K 10.28K USD | €1.20 1.31 USD | €1.20 1.31 USD | €27.90B 30.5B USD | 11.99 | €0.10 0.11 USD | ||
| Fifth Third Bancorp FFH.F | €40.88 44.69 USD |
-0.7
|
€27.90B 30.5B USD | €50.00 54.66 USD | €40.88 44.69 USD | €40.88 44.69 USD | €27.90B 30.5B USD | 14.34 | €2.85 3.12 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 11,630.00 13232.45 USD |
+1.48
|
CHF 26.80B 30.49B USD | CHF 2.28K 2.59K USD | CHF 11,420.00 12993.51 USD | CHF 11,670.00 13277.96 USD | CHF 26.80B 30.49B USD | 41.93 | CHF 277.33 315.54 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.70 12.79 USD |
+3.54
|
€27.86B 30.45B USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €27.86B 30.45B USD | 22.50 | €0.52 0.57 USD | ||
| Samsung C&T Corporation 028260.KS | ₩246,500 186.07 USD |
-3.33
|
₩40T 30.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 30.45B USD | 0 | ₩0 0 USD | ||
| China Minsheng Banking CGMBF | $0.50 — |
0
|
$30.41B — | $200.00 — | $0.50 — | $0.50 — | $30.41B — | 5.50 | $0.09 — | ||
| CEZ, a. s. CEZ.WA | PLN 221.60 56.33 USD |
-0.27
|
PLN 119.56B 30.39B USD | PLN 30.24K 7.69K USD | PLN 221.00 56.17 USD | PLN 223.20 56.73 USD | PLN 119.56B 30.39B USD | 23.62 | PLN 9.38 2.38 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.20 1.31 USD |
-2.73
|
€27.80B 30.39B USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €27.80B 30.39B USD | 11.95 | €0.10 0.11 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | €8.21 8.97 USD |
-1.06
|
€27.79B 30.38B USD | €351.00 383.69 USD | €8.17 8.93 USD | €8.21 8.97 USD | €27.79B 30.38B USD | 12.06 | €0.68 0.74 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.21 8.97 USD |
+0.47
|
€27.79B 30.38B USD | €400.00 437.25 USD | €8.16 8.92 USD | €8.21 8.97 USD | €27.79B 30.38B USD | 12.07 | €0.68 0.74 USD | ||
| A.P. Møller - Mærsk A/S AMKBF | $1,970.27 — |
-0.82
|
$30.37B — | $1.00 — | $1,970.27 — | $1,970.27 — | $30.37B — | 6.29 | $312.89 — | ||
| Mitsui Fudosan Co., Ltd. MFU.F | €9.90 10.82 USD |
+1.02
|
€27.77B 30.36B USD | €250.00 273.28 USD | €9.90 10.82 USD | €9.90 10.82 USD | €27.77B 30.36B USD | 15.96 | €0.62 0.68 USD | ||
| Leonardo S.p.a. FMNB.F | €48.04 52.51 USD |
-0.27
|
€27.76B 30.34B USD | €3.16K 3.45K USD | €47.38 51.79 USD | €48.27 52.77 USD | €27.76B 30.34B USD | 24.01 | €2.00 2.19 USD | ||
| Dai-ichi Life DCNSF | $8.33 — |
+6.11
|
$30.29B — | $100.00 — | $8.33 — | $8.33 — | $30.29B — | 11.73 | $0.71 — | ||
| ArcelorMittal S.A. AMSYF | $38.00 — |
-12.36
|
$30.25B — | $100.00 — | $38.00 — | $38.00 — | $30.25B — | 11.17 | $3.40 — | ||
| Flex Ltd. FLEXN.MX | MX$1,025.01 60.69 USD |
0
|
MX$510.75B 30.24B USD | MX$0.00 0 USD | MX$1,025.01 60.69 USD | MX$1,025.01 60.69 USD | MX$510.75B 30.24B USD | 26.05 | MX$39.34 2.33 USD | ||
| BeOne Medicines AG 49BA.F | €250.00 273.28 USD |
-6.72
|
€27.66B 30.24B USD | €13.00 14.21 USD | €250.00 273.28 USD | €250.00 273.28 USD | €27.66B 30.24B USD | 543.47 | €0.46 0.5 USD | ||
| Panasonic Holdings Corporation MAT1.VI | €11.79 12.88 USD |
+0.34
|
€27.65B 30.23B USD | €0.00 0 USD | €11.79 12.88 USD | €11.83 12.93 USD | €27.65B 30.23B USD | 15.71 | €0.75 0.82 USD | ||
| Markel Group Inc. MKLC34.SA | R$590.59 119.7 USD |
+2.53
|
R$149.11B 30.22B USD | R$1.00 0.2 USD | R$590.59 119.7 USD | R$590.59 119.7 USD | R$149.11B 30.22B USD | 13.69 | R$43.14 8.74 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,940.00 108.16 USD |
-0.83
|
₹2.50T 30.2B USD | ₹507.84K 6.14K USD | ₹8,884.00 107.48 USD | ₹9,042.50 109.4 USD | ₹2.50T 30.2B USD | 30.05 | ₹297.50 3.6 USD | ||
| Bridgestone BRDCF | $46.55 — |
+1.68
|
$30.19B — | $100.00 — | $46.55 — | $46.55 — | $30.19B — | 24.62 | $1.89 — | ||
| Partners Group Holding AG PGPHF | $1,150.00 — |
-3.53
|
$30.18B — | $2.00 — | $1,150.00 — | $1,150.00 — | $30.18B — | 20.03 | $57.41 — | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹8,933.60 108.08 USD |
-0.89
|
₹2.49T 30.18B USD | ₹15.57K 188.42 USD | ₹8,885.55 107.5 USD | ₹9,098.90 110.08 USD | ₹2.49T 30.18B USD | 30.03 | ₹297.47 3.6 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €50.50 55.2 USD |
0
|
€27.58B 30.15B USD | €26.00 28.42 USD | €50.50 55.2 USD | €50.50 55.2 USD | €27.58B 30.15B USD | 12.11 | €4.17 4.56 USD | ||
| PT Amman Mineral Internasional Tbk AMMN.JK | IDR 6,500.00 0.42 USD |
-3.35
|
IDR 471.37T 30.12B USD | IDR 32.02M 2.05K USD | IDR 6,500.00 0.42 USD | IDR 6,900.00 0.44 USD | IDR 471.37T 30.12B USD | 0 | -IDR 61.20 -0.003 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹3,825.60 46.28 USD |
-0.45
|
₹2.49T 30.12B USD | ₹241.96K 2.93K USD | ₹3,812.00 46.12 USD | ₹3,859.90 46.7 USD | ₹2.49T 30.12B USD | 91.32 | ₹41.89 0.51 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹3,825.40 46.28 USD |
-0.47
|
₹2.49T 30.12B USD | ₹7.88K 95.27 USD | ₹3,813.00 46.13 USD | ₹3,850.85 46.59 USD | ₹2.49T 30.12B USD | 91.29 | ₹41.90 0.51 USD | ||
| Synchrony Financial SFE.MU | €72.28 79.01 USD |
-0.55
|
€27.54B 30.1B USD | €0.00 0 USD | €72.28 79.01 USD | €72.28 79.01 USD | €27.54B 30.1B USD | 9.30 | €7.77 8.49 USD | ||
| Mitsubishi Estate MITEF | $24.80 — |
+19.81
|
$30.07B — | $3.00 — | $24.80 — | $24.80 — | $30.07B — | 24.31 | $1.02 — | ||
| Daito Trust Construction Co.,Ltd. DITTF | $88.00 — |
+426.63
|
$30.07B — | $3.00 — | $117.71 — | $117.71 — | $30.07B — | 48.08 | $1.83 — | ||
| Fresnillo plc FRES.MX | MX$689.00 40.8 USD |
-0.14
|
MX$507.72B 30.06B USD | MX$1.62K 96.1 USD | MX$689.00 40.8 USD | MX$689.00 40.8 USD | MX$507.72B 30.06B USD | 61.24 | MX$11.25 0.67 USD | ||
| Ingersoll Rand Inc. 5GD.F | €69.54 76.02 USD |
-1.92
|
€27.48B 30.03B USD | €141.00 154.13 USD | €69.54 76.02 USD | €69.54 76.02 USD | €27.48B 30.03B USD | 60.46 | €1.15 1.26 USD | ||
| Leonardo S.p.a. FMN.F | €23.80 26.02 USD |
+0.85
|
€27.46B 30.02B USD | €109.00 119.15 USD | €23.60 25.8 USD | €24.20 26.45 USD | €27.46B 30.02B USD | 23.80 | €1.00 1.09 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$6,525.00 386.36 USD |
0
|
MX$506.59B 30B USD | MX$0.00 0 USD | MX$6,525.00 386.36 USD | MX$6,525.00 386.36 USD | MX$506.59B 30B USD | 222.24 | MX$29.36 1.74 USD | ||
| Restaurant Brands International Inc. 0R6.F | €60.30 65.92 USD |
+1.01
|
€27.42B 29.98B USD | €250.00 273.28 USD | €60.30 65.92 USD | €60.30 65.92 USD | €27.42B 29.98B USD | 25.12 | €2.40 2.62 USD | ||
| Pop Mart International Group Limited 735.F | €20.60 22.52 USD |
-2.83
|
€27.40B 29.95B USD | €24.00 26.24 USD | €20.60 22.52 USD | €20.80 22.74 USD | €27.40B 29.95B USD | 33.77 | €0.61 0.67 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €63.50 69.41 USD |
+2.42
|
€27.36B 29.91B USD | €33.00 36.07 USD | €62.50 68.32 USD | €63.50 69.41 USD | €27.36B 29.91B USD | 20.95 | €3.03 3.31 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €48.54 53.06 USD |
+2.41
|
€27.34B 29.89B USD | €625.00 683.21 USD | €47.50 51.92 USD | €49.00 53.56 USD | €27.34B 29.89B USD | 23.67 | €2.05 2.24 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$693.45 140.55 USD |
0
|
R$147.40B 29.88B USD | R$0.00 0 USD | R$693.45 140.55 USD | R$693.45 140.55 USD | R$147.40B 29.88B USD | 27.55 | R$25.17 5.1 USD | ||
| Ciena Corporation CIE1.F | €193.75 211.79 USD |
-5.35
|
€27.32B 29.87B USD | €61.00 66.68 USD | €182.05 199.01 USD | €193.75 211.79 USD | €27.32B 29.87B USD | 269.09 | €0.72 0.79 USD | ||
| DTE Energy Company D1TE34.SA | R$177.23 35.92 USD |
+0.6
|
R$147.23B 29.84B USD | R$0.00 0 USD | R$177.23 35.92 USD | R$177.23 35.92 USD | R$147.23B 29.84B USD | 19.64 | R$9.02 1.83 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €48.46 52.97 USD |
+1.44
|
€27.29B 29.84B USD | €450.00 491.91 USD | €47.78 52.23 USD | €48.88 53.43 USD | €27.29B 29.84B USD | 23.63 | €2.05 2.24 USD | ||
| First Solar, Inc. FSLR34.SA | R$683.79 138.59 USD |
-6.99
|
R$147.21B 29.84B USD | R$9.00 1.82 USD | R$683.10 138.45 USD | R$689.31 139.71 USD | R$147.21B 29.84B USD | 19.42 | R$35.21 7.14 USD | ||
| Panasonic Holdings Corporation MAT1.F | €11.67 12.75 USD |
+0.34
|
€27.23B 29.77B USD | €1.67K 1.82K USD | €11.66 12.74 USD | €11.72 12.81 USD | €27.23B 29.77B USD | 15.55 | €0.75 0.82 USD | ||
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$502.76B 29.77B USD | 21.69 | MX$66.61 3.94 USD | ||
| Swire Pacific SWRAF | $8.20 — |
-4.21
|
$29.75B — | $301.00 — | $8.20 — | $8.20 — | $29.75B — | 68.33 | $0.12 — | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.20B 29.73B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.20B 29.73B USD | 56.66 | €0.06 0.07 USD | ||
| Swiss Life Holding AG SWSDF | $1,042.00 — |
-4.75
|
$29.73B — | $8.00 — | $1,042.00 — | $1,042.00 — | $29.73B — | 20.09 | $51.86 — | ||
| Hexagon AB (publ) HXGC.F | €9.85 10.77 USD |
+0.51
|
€27.18B 29.71B USD | €100.00 109.31 USD | €9.85 10.77 USD | €9.85 10.77 USD | €27.18B 29.71B USD | 39.39 | €0.25 0.27 USD | ||
| UltraTech Cement UCLQF | $103.00 — |
0
|
$29.68B — | $154.00 — | $103.00 — | $103.00 — | $29.68B — | 35.15 | $2.93 — | ||
| PTT Public Company Limited PUTRY | $5.20 — |
+4.1
|
$29.68B — | $200.00 — | $5.20 — | $5.20 — | $29.68B — | 12.68 | $0.41 — | ||
| DexCom, Inc. DXCM.MX | MX$1,187.44 70.31 USD |
-5.46
|
MX$501.07B 29.67B USD | MX$1.67K 99 USD | MX$1,187.44 70.31 USD | MX$1,187.44 70.31 USD | MX$501.07B 29.67B USD | 36.35 | MX$32.66 1.93 USD | ||
| Poste Italiane S.p.A. 7PI.F | €20.94 22.89 USD |
+2.3
|
€27.14B 29.67B USD | €2.29K 2.51K USD | €20.48 22.39 USD | €20.94 22.89 USD | €27.14B 29.67B USD | 12.53 | €1.67 1.83 USD | ||
| Capgemini SE CAPMF | $173.00 — |
+3.72
|
$29.66B — | $465.00 — | $173.00 — | $180.48 — | $29.66B — | 16.65 | $10.39 — | ||
| ORIX Corporation OIX.F | €24.40 26.67 USD |
+2.52
|
€27.11B 29.63B USD | €64.00 69.96 USD | €24.40 26.67 USD | €24.60 26.89 USD | €27.11B 29.63B USD | 11.50 | €2.12 2.32 USD | ||
| ORIX Corporation OIXA.F | €24.40 26.67 USD |
+2.52
|
€27.11B 29.63B USD | €9.00 9.84 USD | €24.40 26.67 USD | €24.40 26.67 USD | €27.11B 29.63B USD | 11.50 | €2.12 2.32 USD | ||
| Tractor Supply Company TSCO1.MX | MX$946.50 56.04 USD |
-2.17
|
MX$500.13B 29.61B USD | MX$22.00 1.3 USD | MX$946.50 56.04 USD | MX$946.50 56.04 USD | MX$500.13B 29.61B USD | 25.19 | MX$37.56 2.22 USD | ||
| Amadeus IT Group, S.A. AI3A.DE | €62.86 68.71 USD |
+1.62
|
€27.09B 29.61B USD | €16.00 17.49 USD | €62.50 68.32 USD | €62.86 68.71 USD | €27.09B 29.61B USD | 20.74 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €62.78 68.63 USD |
+0.16
|
€27.05B 29.57B USD | €0.00 0 USD | €62.68 68.52 USD | €63.08 68.95 USD | €27.05B 29.57B USD | 20.71 | €3.03 3.31 USD | ||
| Fuyao Glass Industry FYGGY | $2.19 — |
+3.79
|
$29.57B — | $899.00 — | $2.19 — | $2.19 — | $29.57B — | 18.25 | $0.12 — | ||
| M&T Bank Corporation MTZ.F | €173.45 189.6 USD |
-0.6
|
€27.01B 29.53B USD | €8.00 8.75 USD | €173.45 189.6 USD | €173.45 189.6 USD | €27.01B 29.53B USD | 12.56 | €13.80 15.09 USD | ||
| Poste Italiane S.p.A. PST.VI | €20.87 22.81 USD |
+0.72
|
€27.01B 29.52B USD | €0.00 0 USD | €20.64 22.56 USD | €20.87 22.81 USD | €27.01B 29.52B USD | 12.49 | €1.67 1.83 USD | ||
| Hexagon AB (publ) HXG.F | €9.95 10.87 USD |
+0.81
|
€27.00B 29.52B USD | €10.00 10.93 USD | €9.95 10.87 USD | €9.95 10.87 USD | €27.00B 29.52B USD | 39.78 | €0.25 0.27 USD | ||
| ASM International NV ASMXF | $574.00 — |
-2.21
|
$29.52B — | $3.00 — | $574.00 — | $579.00 — | $29.52B — | 30.84 | $18.61 — | ||
| Amadeus IT Group, S.A. AI3A.F | €62.62 68.45 USD |
+0.19
|
€26.98B 29.5B USD | €12.00 13.12 USD | €62.62 68.45 USD | €62.62 68.45 USD | €26.98B 29.5B USD | 20.66 | €3.03 3.31 USD | ||
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.43B 29.48B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.43B 29.48B USD | 25.17 | R$7.80 1.58 USD | ||
| Sika AG SIKB.F | €16.80 18.36 USD |
-2.33
|
€26.95B 29.47B USD | €152.00 166.16 USD | €16.80 18.36 USD | €16.80 18.36 USD | €26.95B 29.47B USD | 20.48 | €0.82 0.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||