Pagina di risultati 26 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.14 0.71 USD |
+1.38
|
CN¥108.67B 15.11B USD | CN¥96.88M 13.47M USD | CN¥5.07 0.7 USD | CN¥5.15 0.72 USD | CN¥108.67B 15.11B USD | 6.42 | CN¥0.80 0.11 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$42.19 2.5 USD |
-1.79
|
MX$255.19B 15.11B USD | MX$2.48M 146.93K USD | MX$41.75 2.47 USD | MX$43.00 2.55 USD | MX$255.19B 15.11B USD | 8.27 | MX$5.10 0.3 USD | ||
| Evolution AB (publ) EVGGF | $76.25 — |
+4.58
|
$15.10B — | $200.00 — | $75.30 — | $75.30 — | $15.10B — | 12.52 | $6.09 — | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥234.25 32.57 USD |
-1.43
|
CN¥108.54B 15.09B USD | CN¥6.73M 936.44K USD | CN¥233.80 32.51 USD | CN¥241.66 33.6 USD | CN¥108.54B 15.09B USD | 30.03 | CN¥7.80 1.08 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥4.33 0.6 USD |
+0.23
|
CN¥108.42B 15.08B USD | CN¥86.68M 12.05M USD | CN¥4.31 0.6 USD | CN¥4.40 0.61 USD | CN¥108.42B 15.08B USD | 11.10 | CN¥0.39 0.05 USD | ||
| Best Buy BBY | $71.54 — |
+0.77
|
$15.07B — | $2.78M — | $69.71 — | $71.71 — | $15.07B — | 13.24 | $5.40 — | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$32.70 1.04 USD |
-1.36
|
NT$473.90B 15.06B USD | NT$43.73M 1.39M USD | NT$32.45 1.03 USD | NT$33.15 1.05 USD | NT$473.90B 15.06B USD | 16.59 | NT$1.97 0.06 USD | ||
| Yum China YUMC | $42.88 — |
+0.07
|
$15.05B — | $1.56M — | $42.55 — | $43.01 — | $15.05B — | 17.08 | $2.51 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $9.01 — |
-2
|
$15.05B — | $23.13K — | $8.93 — | $9.22 — | $15.05B — | 16.68 | $0.54 — | ||
| Koç Holding A.S. KCHOL.IS | TRY 189.00 5.94 USD |
-1.15
|
TRY 479.12B 15.05B USD | TRY 13.16M 413.37K USD | TRY 188.60 5.92 USD | TRY 192.30 6.04 USD | TRY 479.12B 15.05B USD | 19.64 | TRY 9.62 0.3 USD | ||
| Ebara Corporation EBCOY | $16.46 — |
-5.67
|
$15.04B — | $15.30K — | $16.46 — | $17.24 — | $15.04B — | 31.65 | $0.52 — | ||
| Brambles Limited BXB.AX | A$16.92 11.2 USD |
-0.41
|
A$22.70B 15.03B USD | A$3.22M 2.13M USD | A$16.74 11.08 USD | A$17.06 11.29 USD | A$22.70B 15.03B USD | 18.00 | A$0.94 0.62 USD | ||
| Deckers Outdoor DECK | $108.13 — |
-0.76
|
$15.02B — | $931.37K — | $107.22 — | $109.68 — | $15.02B — | 15.40 | $7.02 — | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹575.30 6.96 USD |
+0.27
|
₹1.24T 15.02B USD | ₹3.88M 46.97K USD | ₹573.90 6.94 USD | ₹590.00 7.14 USD | ₹1.24T 15.02B USD | 64.93 | ₹8.86 0.11 USD | ||
| Continental Aktiengesellschaft CON.DE | €68.68 75.08 USD |
-0.64
|
€13.74B 15.02B USD | €383.28K 418.97K USD | €68.18 74.53 USD | €69.30 75.75 USD | €13.74B 15.02B USD | 0 | -€2.19 -2.3 USD | ||
| Banco Comercial Português, S.A. BCP.LS | €0.93 1.01 USD |
-0.26
|
€13.73B 15.01B USD | €28.97M 31.67M USD | €0.92 1.01 USD | €0.93 1.02 USD | €13.73B 15.01B USD | 13.24 | €0.07 0.08 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹574.70 6.95 USD |
+0.2
|
₹1.24T 15B USD | ₹272.39K 3.3K USD | ₹573.60 6.94 USD | ₹590.30 7.14 USD | ₹1.24T 15B USD | 64.93 | ₹8.85 0.11 USD | ||
| Jazz Pharmaceuticals JAZZ | $238.57 — |
-0.62
|
$14.97B — | $658.26K — | $236.11 — | $241.99 — | $14.97B — | 1988.08 | $0.12 — | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥22.20 3.09 USD |
-1.55
|
CN¥107.61B 14.96B USD | CN¥51.76M 7.2M USD | CN¥22.09 3.07 USD | CN¥22.84 3.18 USD | CN¥107.61B 14.96B USD | 17.07 | CN¥1.30 0.18 USD | ||
| Ganfeng Lithium Group Co., Ltd. 1772.HK | HK$55.80 7.13 USD |
-3.12
|
HK$117.00B 14.96B USD | HK$13.57M 1.73M USD | HK$55.45 7.09 USD | HK$58.15 7.44 USD | HK$117.00B 14.96B USD | 26.07 | HK$2.14 0.27 USD | ||
| Clean Harbors CLH | $283.03 — |
-1.35
|
$14.96B — | $297.98K — | $282.27 — | $289.74 — | $14.96B — | 38.29 | $7.39 — | ||
| Metso Oyj OUKPY | $9.03 — |
-3.99
|
$14.95B — | $6.60K — | $9.01 — | $9.32 — | $14.95B — | 26.54 | $0.34 — | ||
| Logitech International S.A. LOGN.SW | CHF 91.48 104.08 USD |
-2.35
|
CHF 13.13B 14.94B USD | CHF 626.13K 712.4K USD | CHF 91.12 103.68 USD | CHF 93.92 106.86 USD | CHF 13.13B 14.94B USD | 24.07 | CHF 3.80 4.32 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.18 0.86 USD |
-0.48
|
CN¥107.37B 14.93B USD | CN¥76.54M 10.64M USD | CN¥6.15 0.86 USD | CN¥6.50 0.9 USD | CN¥107.37B 14.93B USD | 26.86 | CN¥0.23 0.03 USD | ||
| Kasikornbank Public Company Limited KPCPY | $25.20 — |
-1.87
|
$14.93B — | $788.00 — | $25.20 — | $25.75 — | $14.93B — | 9.72 | $2.59 — | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,120.50 61.95 USD |
+0.6
|
₹1.23T 14.92B USD | ₹159.40K 1.93K USD | ₹5,071.00 61.35 USD | ₹5,135.00 62.12 USD | ₹1.23T 14.92B USD | 48.78 | ₹104.97 1.27 USD | ||
| Yum China Holdings, Inc. 9987.HK | HK$332.40 42.5 USD |
-0.6
|
HK$116.68B 14.92B USD | HK$662.55K 84.72K USD | HK$331.40 42.37 USD | HK$341.80 43.7 USD | HK$116.68B 14.92B USD | 16.89 | HK$19.68 2.52 USD | ||
| Alamos Gold AGI | $35.52 — |
-8
|
$14.92B — | $4.58M — | $35.38 — | $37.69 — | $14.92B — | 14.15 | $2.51 — | ||
| Vedanta Limited VEDL.NS | ₹315.60 3.82 USD |
-3.63
|
₹1.23T 14.91B USD | ₹20.82M 251.84K USD | ₹312.35 3.78 USD | ₹329.70 3.99 USD | ₹1.23T 14.91B USD | 17.60 | ₹17.93 0.22 USD | ||
| Shionogi & Co., Ltd. SGIOY | $8.76 — |
-0.11
|
$14.91B — | $8.44K — | $8.79 — | $8.93 — | $14.91B — | 11.67 | $0.75 — | ||
| Vedanta Limited VEDL.BO | ₹315.50 3.82 USD |
-3.65
|
₹1.23T 14.9B USD | ₹1.19M 14.38K USD | ₹312.35 3.78 USD | ₹330.40 4 USD | ₹1.23T 14.9B USD | 17.57 | ₹17.95 0.22 USD | ||
| Canara Bank CANBK.NS | ₹135.81 1.64 USD |
+2.02
|
₹1.23T 14.9B USD | ₹47.13M 570.19K USD | ₹133.04 1.61 USD | ₹136.40 1.65 USD | ₹1.23T 14.9B USD | 6.24 | ₹21.73 0.26 USD | ||
| Canara Bank CANBK.BO | ₹135.80 1.64 USD |
+2.11
|
₹1.23T 14.9B USD | ₹4.77M 57.69K USD | ₹133.05 1.61 USD | ₹136.40 1.65 USD | ₹1.23T 14.9B USD | 6.24 | ₹21.73 0.26 USD | ||
| BorgWarner BWA | $72.63 — |
-5.71
|
$14.90B — | $3.76M — | $71.66 — | $75.74 — | $14.90B — | 42.22 | $1.72 — | ||
| Whitecap Resources Inc. WCP.TO | CA$16.51 12.25 USD |
-3.79
|
CA$20.07B 14.89B USD | CA$5.89M 4.37M USD | CA$16.51 12.25 USD | CA$17.16 12.73 USD | CA$20.07B 14.89B USD | 22.61 | CA$0.73 0.54 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$27.60 0.88 USD |
+0.73
|
NT$468.51B 14.89B USD | NT$310.40M 9.86M USD | NT$27.00 0.86 USD | NT$28.50 0.91 USD | NT$468.51B 14.89B USD | 15.86 | NT$1.74 0.06 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 366.75 53.77 USD |
0
|
DKK 101.51B 14.88B USD | DKK 0.00 0 USD | DKK 367.69 53.91 USD | DKK 367.69 53.91 USD | DKK 101.51B 14.88B USD | 29.76 | DKK 12.32 1.81 USD | ||
| Tencent Music Entertainment TME | $9.08 — |
-2.37
|
$14.87B — | $9.76M — | $9.06 — | $9.39 — | $14.87B — | 10.80 | $0.84 — | ||
| News Corporation NWSA | $27.26 — |
+1.56
|
$14.86B — | $3.61M — | $26.89 — | $27.28 — | $14.86B — | 34.50 | $0.79 — | ||
| Punjab National Bank PNB.BO | ₹106.85 1.29 USD |
+1.14
|
₹1.23T 14.86B USD | ₹678.36K 8.21K USD | ₹106.00 1.28 USD | ₹108.75 1.32 USD | ₹1.23T 14.86B USD | 6.89 | ₹15.49 0.19 USD | ||
| Punjab National Bank PNB.NS | ₹106.85 1.29 USD |
+1.12
|
₹1.23T 14.86B USD | ₹24.44M 295.65K USD | ₹106.02 1.28 USD | ₹108.80 1.32 USD | ₹1.23T 14.86B USD | 6.67 | ₹16.00 0.19 USD | ||
| Ganfeng Lithium GNENF | $7.08 — |
-7.27
|
$14.84B — | $2.00K — | $7.10 — | $7.15 — | $14.84B — | 26.22 | $0.27 — | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.01 22.96 USD |
+2.7
|
€13.57B 14.84B USD | €5.44K 5.95K USD | €20.92 22.87 USD | €21.38 23.37 USD | €13.57B 14.84B USD | 25.00 | €0.84 0.92 USD | ||
| ASR Nederland N.V. 0RHS.IL | €63.07 68.94 USD |
-0.03
|
€13.56B 14.83B USD | €178.81K 195.47K USD | €62.98 68.85 USD | €63.44 69.35 USD | €13.56B 14.83B USD | 3.71 | €16.99 18.57 USD | ||
| Asahi Kasei Corporation AHKSY | $21.80 — |
-0.09
|
$14.79B — | $261.00 — | $21.92 — | $22.01 — | $14.79B — | 14.93 | $1.46 — | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$1,610.00 51.16 USD |
-5.01
|
NT$464.81B 14.77B USD | NT$8.09M 257.2K USD | NT$1,530.00 48.62 USD | NT$1,715.00 54.49 USD | NT$464.81B 14.77B USD | 116.24 | NT$13.85 0.44 USD | ||
| BANDAI NAMCO NCBDY | $11.51 — |
-0.43
|
$14.76B — | $2.49K — | $11.53 — | $11.62 — | $14.76B — | 16.92 | $0.68 — | ||
| WH Group Limited 0288.HK | HK$8.99 1.15 USD |
+1.01
|
HK$115.34B 14.75B USD | HK$39.10M 5M USD | HK$8.86 1.13 USD | HK$9.01 1.15 USD | HK$115.34B 14.75B USD | 9.36 | HK$0.96 0.12 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥39.27 5.46 USD |
+2.69
|
CN¥106.02B 14.74B USD | CN¥85.32M 11.86M USD | CN¥37.89 5.27 USD | CN¥40.20 5.59 USD | CN¥106.02B 14.74B USD | 25.50 | CN¥1.54 0.21 USD | ||
| Li Auto Inc. 2015.HK | HK$56.65 7.24 USD |
-1.05
|
HK$114.98B 14.7B USD | HK$11.88M 1.52M USD | HK$56.50 7.22 USD | HK$57.60 7.36 USD | HK$114.98B 14.7B USD | 0 | -HK$1.04 -0.1 USD | ||
| Woori Financial WF | $60.57 — |
-1.45
|
$14.69B — | $236.96K — | $60.25 — | $61.15 — | $14.69B — | 7.63 | $7.93 — | ||
| Mueller Industries MLI | $132.80 — |
+0.43
|
$14.68B — | $358.00K — | $130.87 — | $133.54 — | $14.68B — | 17.38 | $7.64 — | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$41.58 5.32 USD |
-5.33
|
HK$114.80B 14.68B USD | HK$9.69M 1.24M USD | HK$41.30 5.28 USD | HK$43.96 5.62 USD | HK$114.80B 14.68B USD | 14.09 | HK$2.95 0.38 USD | ||
| Acciona, S.A. ANA.MC | €246.20 269.13 USD |
+1.07
|
€13.42B 14.67B USD | €40.69K 44.48K USD | €244.60 267.38 USD | €249.20 272.41 USD | €13.42B 14.67B USD | 16.69 | €14.75 16.12 USD | ||
| Chow Tai Fook Jewellery Group Limited 1929.HK | HK$11.61 1.48 USD |
+1.4
|
HK$114.53B 14.64B USD | HK$21.25M 2.72M USD | HK$11.44 1.46 USD | HK$12.50 1.6 USD | HK$114.53B 14.64B USD | 19.67 | HK$0.59 0.08 USD | ||
| WH WHGLY | $22.74 — |
-0.64
|
$14.64B — | $216.00 — | $22.78 — | $22.86 — | $14.64B — | 9.31 | $2.44 — | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥62.73 8.72 USD |
-1.68
|
CN¥105.27B 14.64B USD | CN¥53.94M 7.5M USD | CN¥60.93 8.47 USD | CN¥66.35 9.23 USD | CN¥105.27B 14.64B USD | 53.61 | CN¥1.17 0.16 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$32.76 6.64 USD |
-1.06
|
R$72.15B 14.62B USD | R$6.62M 1.34M USD | R$32.74 6.64 USD | R$33.40 6.77 USD | R$72.15B 14.62B USD | 15.67 | R$2.09 0.42 USD | ||
| Taisei Corporation 1801.T | ¥13,275 89.61 USD |
+1.69
|
¥2T 14.61B USD | ¥925K 6.24K USD | ¥12,805 86.44 USD | ¥13,385 90.35 USD | ¥2T 14.61B USD | 12.93 | ¥1K 6.93 USD | ||
| Modine Manufacturing Company MOD | $276.51 — |
-8.2
|
$14.60B — | $975.37K — | $273.02 — | $291.95 — | $14.60B — | 121.81 | $2.27 — | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,561 10.54 USD |
+1.86
|
¥2T 14.6B USD | ¥4M 28.01K USD | ¥1,542 10.41 USD | ¥1,566 10.57 USD | ¥2T 14.6B USD | 12.57 | ¥124 0.84 USD | ||
| CGI Inc. GIB-A.TO | CA$93.83 69.63 USD |
+0.02
|
CA$19.65B 14.58B USD | CA$797.89K 592.08K USD | CA$92.90 68.94 USD | CA$95.90 71.16 USD | CA$19.65B 14.58B USD | 12.24 | CA$7.66 5.68 USD | ||
| Computershare CMSQF | $25.21 — |
+2.27
|
$14.58B — | $557.00 — | $20.12 — | $20.12 — | $14.58B — | 24.71 | $1.02 — | ||
| UPM-Kymmene Oyj UPM.HE | €25.28 27.63 USD |
+0.64
|
€13.33B 14.57B USD | €665.34K 727.31K USD | €25.05 27.38 USD | €25.41 27.78 USD | €13.33B 14.57B USD | 24.78 | €1.02 1.11 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 240.80 7.56 USD |
+3.7
|
TRY 463.97B 14.57B USD | TRY 20.11M 631.55K USD | TRY 233.00 7.32 USD | TRY 241.80 7.59 USD | TRY 463.97B 14.57B USD | 14.02 | TRY 17.17 0.54 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,476 9.96 USD |
-0.84
|
¥2T 14.57B USD | ¥5M 31.28K USD | ¥1,472 9.94 USD | ¥1,497 10.11 USD | ¥2T 14.57B USD | 12.77 | ¥116 0.78 USD | ||
| Pinnacle Financial Partners PNFP | $96.31 — |
-0.08
|
$14.55B — | $857.33K — | $95.53 — | $97.42 — | $14.55B — | 13.39 | $7.19 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $6.96 — |
-2.25
|
$14.54B — | $116.09K — | $6.89 — | $7.29 — | $14.54B — | 21.75 | $0.32 — | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,181.30 14.29 USD |
-1.33
|
₹1.20T 14.54B USD | ₹1.03M 12.52K USD | ₹1,165.40 14.1 USD | ₹1,204.70 14.57 USD | ₹1.20T 14.54B USD | 35.71 | ₹33.08 0.4 USD | ||
| DT Midstream DTM | $142.50 — |
-0.13
|
$14.54B — | $496.72K — | $141.84 — | $143.69 — | $14.54B — | 31.66 | $4.50 — | ||
| Obayashi Corporation 1802.T | ¥3,131 21.14 USD |
+1.43
|
¥2T 14.53B USD | ¥2M 13.17K USD | ¥3,064 20.68 USD | ¥3,160 21.33 USD | ¥2T 14.53B USD | 12.54 | ¥250 1.68 USD | ||
| Regency Centers REG | $77.72 — |
+1.36
|
$14.53B — | $1.51M — | $76.53 — | $78.10 — | $14.53B — | 26.70 | $2.91 — | ||
| UDR UDR | $39.20 — |
+0.77
|
$14.52B — | $2.46M — | $38.71 — | $39.48 — | $14.52B — | 26.66 | $1.47 — | ||
| ageas SA/NV AGS.BR | €63.50 69.41 USD |
+0.24
|
€13.29B 14.52B USD | €253.83K 277.47K USD | €63.25 69.14 USD | €63.75 69.69 USD | €13.29B 14.52B USD | 6.98 | €9.09 9.94 USD | ||
| Aptiv APTV | $68.60 — |
-5.92
|
$14.52B — | $5.33M — | $68.34 — | $73.00 — | $14.52B — | 40.83 | $1.68 — | ||
| Metro Inc. MRU.TO | CA$92.64 68.74 USD |
+4.37
|
CA$19.54B 14.5B USD | CA$688.63K 511K USD | CA$88.87 65.95 USD | CA$93.45 69.35 USD | CA$19.54B 14.5B USD | 19.75 | CA$4.69 3.48 USD | ||
| Nutanix NTNX | $53.64 — |
-2.42
|
$14.50B — | $3.78M — | $52.90 — | $55.39 — | $14.50B — | 56.46 | $0.95 — | ||
| Wise WIZEY | $14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
| Sonova Holding AG 0QPY.IL | CHF 207.70 236.32 USD |
+0.48
|
CHF 12.73B 14.48B USD | CHF 8.78K 9.98K USD | CHF 207.00 235.52 USD | CHF 213.80 243.26 USD | CHF 12.73B 14.48B USD | 19.78 | CHF 10.50 11.95 USD | ||
| Evolution AB (publ) EVVTY | $73.11 — |
-1.08
|
$14.48B — | $3.05K — | $73.18 — | $75.46 — | $14.48B — | 11.98 | $6.10 — | ||
| Jacobs J | $122.55 — |
-0.83
|
$14.47B — | $623.17K — | $122.51 — | $124.72 — | $14.47B — | 36.15 | $3.39 — | ||
| National Bank of Greece S.A. ETE.AT | €14.72 16.09 USD |
+2.69
|
€13.23B 14.46B USD | €2.18M 2.38M USD | €14.34 15.67 USD | €14.97 16.36 USD | €13.23B 14.46B USD | 11.77 | €1.25 1.37 USD | ||
| Metso Oyj METSO.HE | €15.96 17.45 USD |
-2.33
|
€13.22B 14.45B USD | €936.57K 1.02M USD | €15.92 17.4 USD | €16.36 17.88 USD | €13.22B 14.45B USD | 27.51 | €0.58 0.63 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹8,304.50 100.47 USD |
+0.67
|
₹1.19T 14.45B USD | ₹187.92K 2.27K USD | ₹8,240.00 99.69 USD | ₹8,341.00 100.91 USD | ₹1.19T 14.45B USD | 61.35 | ₹135.36 1.64 USD | ||
| Kingdom Holding Company 4280.SR | SAR 14.60 3.89 USD |
-5.01
|
SAR 54.11B 14.43B USD | SAR 8.32M 2.22M USD | SAR 13.84 3.69 USD | SAR 15.30 4.08 USD | SAR 54.11B 14.43B USD | 27.54 | SAR 0.53 0.14 USD | ||
| Bankinter BKNIY | $16.03 — |
-1.48
|
$14.43B — | $100.00 — | $16.25 — | $16.25 — | $14.43B — | 11.61 | $1.38 — | ||
| Li Auto LI | $14.20 — |
-2.54
|
$14.41B — | $4.75M — | $14.06 — | $14.54 — | $14.41B — | 0 | -$0.27 — | ||
| Keppel Ltd. BN4.SI | SGD 10.59 7.94 USD |
-0.66
|
SGD 19.21B 14.4B USD | SGD 3.17M 2.37M USD | SGD 10.53 7.89 USD | SGD 10.74 8.05 USD | SGD 19.21B 14.4B USD | 18.91 | SGD 0.56 0.42 USD | ||
| South32 Limited SOUHY | $15.93 — |
-8.24
|
$14.39B — | $13.68K — | $15.90 — | $16.36 — | $14.39B — | 37.04 | $0.43 — | ||
| SK Telecom Co., Ltd. SKM | $37.44 — |
-8.71
|
$14.37B — | $3.22M — | $37.21 — | $38.99 — | $14.37B — | 56.72 | $0.66 — | ||
| Lincoln Electric LECO | $262.13 — |
-0.65
|
$14.36B — | $197.51K — | $260.24 — | $264.35 — | $14.36B — | 27.02 | $9.70 — | ||
| IES IESC | $720.72 — |
-2.88
|
$14.36B — | $181.32K — | $700.23 — | $739.98 — | $14.36B — | 38.45 | $18.74 — | ||
| ING Bank Slaski S.A. ING.WA | PLN 433.80 110.26 USD |
-1.41
|
PLN 56.44B 14.34B USD | PLN 11.33K 2.88K USD | PLN 432.20 109.85 USD | PLN 443.00 112.6 USD | PLN 56.44B 14.34B USD | 12.70 | PLN 34.14 8.68 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥106.33 14.78 USD |
+8.5
|
CN¥102.88B 14.31B USD | CN¥129.01M 17.94M USD | CN¥97.00 13.49 USD | CN¥108.98 15.15 USD | CN¥102.88B 14.31B USD | 138.09 | CN¥0.77 0.11 USD | ||
| Toast TOST | $24.64 — |
-2.3
|
$14.29B — | $9.17M — | $24.18 — | $25.34 — | $14.29B — | 36.77 | $0.67 — | ||
| Accor SA 0H59.IL | €45.50 49.73 USD |
-0.46
|
€13.07B 14.28B USD | €459.93K 502.76K USD | €44.92 49.1 USD | €46.02 50.31 USD | €13.07B 14.28B USD | 22.41 | €2.03 2.22 USD | ||
| ASR Nederland N.V. ASRNL.AS | €63.22 69.11 USD |
+0.35
|
€13.06B 14.28B USD | €274.51K 300.08K USD | €63.00 68.87 USD | €63.48 69.39 USD | €13.06B 14.28B USD | 29.26 | €2.16 2.36 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.17 0.72 USD |
+0.78
|
CN¥102.69B 14.28B USD | CN¥77.21M 10.74M USD | CN¥5.13 0.71 USD | CN¥5.17 0.72 USD | CN¥102.69B 14.28B USD | 17.82 | CN¥0.29 0.04 USD | ||
| Sino Land Company Limited 0083.HK | HK$11.64 1.49 USD |
-0.26
|
HK$111.58B 14.27B USD | HK$28.24M 3.61M USD | HK$11.53 1.47 USD | HK$11.74 1.5 USD | HK$111.58B 14.27B USD | 28.39 | HK$0.41 0.05 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥19.35 2.69 USD |
+0.62
|
CN¥102.54B 14.26B USD | CN¥23.00M 3.2M USD | CN¥19.30 2.68 USD | CN¥19.75 2.75 USD | CN¥102.54B 14.26B USD | 13.07 | CN¥1.48 0.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||