Pagina di risultati 26 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fair Isaac
FICO
US
|
$667.58 — |
-5.63
|
$14.42B — | $1.06M — | $663.12 — | $718.88 — | $14.42B — | 19.32 | $34.54 — | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$334.00 42.71 USD |
-1.88
|
HK$112.74B 14.42B USD | HK$183.63K 23.48K USD | HK$333.40 42.63 USD | HK$341.40 43.65 USD | HK$112.74B 14.42B USD | 15.65 | HK$21.33 2.73 USD | ||
Charles River Laboratories
CRL
US
|
$301.79 — |
+1.27
|
$14.41B — | $679.78K — | $297.45 — | $305.20 — | $14.41B — | 0 | -$4.80 — | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 435.90 63.91 USD |
+2.69
|
DKK 98.24B 14.4B USD | DKK 306.94K 45K USD | DKK 428.00 62.75 USD | DKK 439.40 64.43 USD | DKK 98.24B 14.4B USD | 35.55 | DKK 12.26 1.8 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,744 16.92 USD |
-0.88
|
¥2T 14.4B USD | ¥3M 20.38K USD | ¥2,734 16.86 USD | ¥2,778 17.13 USD | ¥2T 14.4B USD | 8.86 | ¥310 1.91 USD | ||
Brookfield Renewable Partners
BEP
US
|
$29.53 — |
+0.82
|
$14.40B — | $554.28K — | $29.12 — | $29.75 — | $14.40B — | 0 | -$0.44 — | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€68.46 79.02 USD |
+1.04
|
€12.42B 14.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.42B 14.34B USD | 27.94 | €2.45 2.83 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€43.72 50.47 USD |
+1.16
|
€12.42B 14.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.42B 14.34B USD | 21.85 | €2.00 2.31 USD | ||
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.44 0.8 USD |
0
|
CN¥97.03B 14.32B USD | CN¥76.85M 11.34M USD | CN¥5.44 0.8 USD | CN¥5.52 0.81 USD | CN¥97.03B 14.32B USD | 15.11 | CN¥0.36 0.05 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.14 0.32 USD |
+0.94
|
CN¥96.78B 14.28B USD | CN¥276.25M 40.76M USD | CN¥2.12 0.31 USD | CN¥2.18 0.32 USD | CN¥96.78B 14.28B USD | 214.00 | CN¥0.01 0.001 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$56.09 3.32 USD |
+0.21
|
MX$240.98B 14.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$240.98B 14.27B USD | 20.47 | MX$2.74 0.16 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,270 14 USD |
+0.82
|
¥2T 14.26B USD | ¥5M 32.25K USD | ¥2,233 13.77 USD | ¥2,280 14.06 USD | ¥2T 14.26B USD | 38.65 | ¥59 0.36 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$76.70 2.44 USD |
-1.16
|
NT$448.62B 14.26B USD | NT$32.91M 1.05M USD | NT$75.70 2.41 USD | NT$78.50 2.49 USD | NT$448.62B 14.26B USD | 32.50 | NT$2.36 0.07 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,580 9.74 USD |
+1.35
|
¥2T 14.25B USD | ¥8M 49.6K USD | ¥1,558 9.6 USD | ¥1,584 9.77 USD | ¥2T 14.25B USD | 14.37 | ¥110 0.68 USD | ||
Sunoco
SUN
US
|
$75.60 — |
+2.63
|
$14.24B — | $249.06K — | $72.79 — | $75.60 — | $14.24B — | 16.68 | $4.53 — | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Lincoln Electric
LECO
US
|
$261.13 — |
+0.91
|
$14.23B — | $235.69K — | $257.81 — | $263.44 — | $14.23B — | 26.08 | $10.01 — | ||
Nidec Corporation
6594.T
JP
|
¥2,010 12.39 USD |
-6.07
|
¥2T 14.23B USD | ¥21M 131.23K USD | ¥1,941 11.97 USD | ¥2,065 12.73 USD | ¥2T 14.23B USD | 0 | -¥0 -0.0002 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.20 13.41 USD |
+1.35
|
A$20.35B 14.21B USD | A$463.13K 323.52K USD | A$18.91 13.21 USD | A$19.24 13.44 USD | A$20.35B 14.21B USD | 20.20 | A$0.95 0.66 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 24 0.02 USD |
-1.1
|
CLP 14T 14.21B USD | CLP 744M 755.19K USD | CLP 24 0.02 USD | CLP 25 0.03 USD | CLP 14T 14.21B USD | 9.75 | CLP 2 0.002 USD | ||
Pinnacle Financial Partners
PNFP
US
|
$93.99 — |
-0.72
|
$14.20B — | $590.74K — | $93.48 — | $94.34 — | $14.20B — | 12.94 | $7.26 — | ||
Jazz Pharmaceuticals
JAZZ
US
|
$218.42 — |
-1.81
|
$14.18B — | $1.29M — | $213.20 — | $227.00 — | $14.18B — | 14.97 | $14.59 — | ||
Symrise
SYIEY
US
|
$25.82 — |
+0.98
|
$14.17B — | $212.00 — | $25.68 — | $25.75 — | $14.17B — | 49.65 | $0.52 — | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥122.68 18.1 USD |
+2.16
|
CN¥96.01B 14.17B USD | CN¥6.79M 1M USD | CN¥118.35 17.46 USD | CN¥123.38 18.2 USD | CN¥96.01B 14.17B USD | 29.20 | CN¥4.20 0.62 USD | ||
Korea Electric Power
KEP
US
|
$11.03 — |
+1.01
|
$14.16B — | $411.25K — | $10.95 — | $11.05 — | $14.16B — | 2.61 | $4.21 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$20.24 2.59 USD |
-5.07
|
HK$110.74B 14.16B USD | HK$16.99M 2.17M USD | HK$20.04 2.56 USD | HK$21.32 2.73 USD | HK$110.74B 14.16B USD | 14.35 | HK$1.41 0.18 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$90.38 67.07 USD |
-0.37
|
CA$19.06B 14.15B USD | CA$453.70K 336.68K USD | CA$89.76 66.61 USD | CA$91.02 67.54 USD | CA$19.06B 14.15B USD | 21.46 | CA$4.21 3.12 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$16.32 12.11 USD |
+3.42
|
CA$19.05B 14.14B USD | CA$2.57M 1.91M USD | CA$16.02 11.89 USD | CA$16.39 12.16 USD | CA$19.05B 14.14B USD | 24.72 | CA$0.66 0.49 USD | ||
Kirin
KNBWY
US
|
$17.80 — |
+1.14
|
$14.10B — | $1.16K — | $17.70 — | $17.74 — | $14.10B — | 11.33 | $1.57 — | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.48 7.85 USD |
-0.38
|
SGD 18.78B 14.08B USD | SGD 1.37M 1.03M USD | SGD 10.43 7.82 USD | SGD 10.54 7.9 USD | SGD 18.78B 14.08B USD | 23.81 | SGD 0.44 0.33 USD | ||
Logitech
LOGI
US
|
$98.27 — |
-3.18
|
$14.07B — | $820.26K — | $97.78 — | $100.88 — | $14.07B — | 18.03 | $5.45 — | ||
REA Group Limited
REA.AX
AU
|
A$153.87 107.49 USD |
-1.21
|
A$20.14B 14.07B USD | A$87.11K 60.85K USD | A$152.96 106.85 USD | A$157.39 109.95 USD | A$20.14B 14.07B USD | 30.11 | A$5.11 3.57 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.88 5.63 USD |
-2.13
|
€12.18B 14.06B USD | €2.10K 2.43K USD | €4.81 5.56 USD | €5.01 5.79 USD | €12.18B 14.06B USD | 10.38 | €0.47 0.54 USD | ||
Summit Therapeutics
SMMT
US
|
$17.59 — |
+2.45
|
$14.03B — | $5.76M — | $16.82 — | $17.62 — | $14.03B — | 0 | -$1.11 — | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,298 32.67 USD |
+2.4
|
¥2T 14.03B USD | ¥2M 11.09K USD | ¥5,175 31.91 USD | ¥5,337 32.91 USD | ¥2T 14.03B USD | 29.50 | ¥180 1.11 USD | ||
United Utilities
UUGRY
US
|
$37.75 — |
+0.11
|
$14.02B — | $6.05K — | $37.59 — | $37.87 — | $14.02B — | 16.41 | $2.30 — | ||
Trimble
TRMB
US
|
$60.09 — |
+0.4
|
$14.01B — | $1.43M — | $59.76 — | $60.60 — | $14.01B — | 0 | -$0.48 — | ||
Omega Healthcare Investors
OHI
US
|
$44.41 — |
+0.61
|
$14.01B — | $1.38M — | $44.13 — | $44.66 — | $14.01B — | 15.86 | $2.80 — | ||
Check Point Software
CHKP
US
|
$137.18 — |
+1.81
|
$14.01B — | $1.10M — | $134.33 — | $137.20 — | $14.01B — | 14.04 | $9.77 — | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 315.60 30.81 USD |
+1.54
|
SEK 143.35B 13.99B USD | SEK 498.45K 48.65K USD | SEK 311.40 30.4 USD | SEK 318.60 31.1 USD | SEK 143.35B 13.99B USD | 37.26 | SEK 8.47 0.83 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.77 8.52 USD |
-1.47
|
CN¥94.80B 13.99B USD | CN¥8.36M 1.23M USD | CN¥57.46 8.48 USD | CN¥58.80 8.68 USD | CN¥94.80B 13.99B USD | 17.88 | CN¥3.23 0.48 USD | ||
MMG Limited
1208.HK
HK
|
HK$8.51 1.09 USD |
-2.41
|
HK$109.32B 13.98B USD | HK$8.19M 1.05M USD | HK$8.50 1.09 USD | HK$8.85 1.13 USD | HK$109.32B 13.98B USD | 12.70 | HK$0.67 0.09 USD | ||
Suncorp
SNMCY
US
|
$13.18 — |
-0.45
|
$13.97B — | $927.00 — | $13.25 — | $13.26 — | $13.97B — | 20.59 | $0.64 — | ||
H World Group Limited
1179.HK
HK
|
HK$34.64 4.43 USD |
+1.05
|
HK$109.26B 13.97B USD | HK$361.13K 46.17K USD | HK$34.60 4.42 USD | HK$34.92 4.46 USD | HK$109.26B 13.97B USD | 32.99 | HK$1.05 0.13 USD | ||
Wayfair
W
US
|
$105.74 — |
+0.58
|
$13.96B — | $907.38K — | $104.09 — | $106.37 — | $13.96B — | 0 | -$2.47 — | ||
Mid-America Apartment
MAA
US
|
$116.86 — |
+0.58
|
$13.94B — | $841.48K — | $115.56 — | $117.08 — | $13.94B — | 34.16 | $3.42 — | ||
H World
HTHT
US
|
$44.16 — |
+3.49
|
$13.93B — | $2.11M — | $43.20 — | $44.49 — | $13.93B — | 32.95 | $1.34 — | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$81.21 60.26 USD |
+1.41
|
CA$18.75B 13.91B USD | CA$474.08K 351.8K USD | CA$80.18 59.5 USD | CA$81.28 60.31 USD | CA$18.75B 13.91B USD | 16.43 | CA$4.94 3.67 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.32 3.29 USD |
-1.15
|
CN¥94.29B 13.91B USD | CN¥6.16M 908.74K USD | CN¥22.27 3.29 USD | CN¥22.75 3.36 USD | CN¥94.29B 13.91B USD | 247.99 | CN¥0.09 0.01 USD | ||
Topicus.com Inc.
TOI.V
CA
|
CA$87.80 65.15 USD |
+1.51
|
CA$18.73B 13.9B USD | CA$65.53K 48.63K USD | CA$85.99 63.81 USD | CA$88.55 65.71 USD | CA$18.73B 13.9B USD | 129.11 | CA$0.68 0.5 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,988.50 96.65 USD |
-0.49
|
₹1.15T 13.9B USD | ₹232.64K 2.81K USD | ₹7,975.00 96.48 USD | ₹8,086.50 97.83 USD | ₹1.15T 13.9B USD | 54.99 | ₹145.26 1.76 USD | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — | ||
IREN
IREN
US
|
$35.19 — |
-1.46
|
$13.87B — | $38.53M — | $34.64 — | $36.29 — | $13.87B — | 0 | -$2.22 — | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.09 31.27 USD |
+3.56
|
€12.01B 13.86B USD | €1.18M 1.36M USD | €26.68 30.8 USD | €27.11 31.29 USD | €12.01B 13.86B USD | 23.97 | €1.13 1.3 USD | ||
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$77.35 57.4 USD |
+1.34
|
CA$18.64B 13.84B USD | CA$423.22K 314.06K USD | CA$76.94 57.09 USD | CA$78.61 58.33 USD | CA$18.64B 13.84B USD | 16.45 | CA$4.70 3.49 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,735 29.2 USD |
0
|
¥2T 13.83B USD | ¥901K 5.55K USD | ¥4,716 29.08 USD | ¥4,795 29.57 USD | ¥2T 13.83B USD | 16.08 | ¥294 1.82 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 146.00 4.11 USD |
+1.04
|
THB 491.60B 13.83B USD | THB 3.01M 84.65K USD | THB 145.00 4.08 USD | THB 146.50 4.12 USD | THB 491.60B 13.83B USD | 11.26 | THB 12.96 0.36 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€211.40 244.03 USD |
+1.05
|
€11.97B 13.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.97B 13.82B USD | 16.34 | €12.93 14.93 USD | ||
Jones Lang LaSalle
JLL
US
|
$299.87 — |
-1.08
|
$13.80B — | $397.09K — | $296.76 — | $302.65 — | $13.80B — | 14.38 | $20.85 — | ||
CEMEX
CX
US
|
$9.56 — |
0
|
$13.79B — | $4.01M — | $9.42 — | $9.60 — | $13.79B — | 79.66 | $0.12 — | ||
Annaly Capital Management
NLY
US
|
$18.30 — |
+0.16
|
$13.79B — | $10.38M — | $17.97 — | $18.34 — | $13.79B — | 4.48 | $4.08 — | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 145.50 4.09 USD |
+0.69
|
THB 489.91B 13.78B USD | THB 3.00M 84.48K USD | THB 145.00 4.08 USD | THB 146.50 4.12 USD | THB 489.91B 13.78B USD | 11.38 | THB 12.78 0.36 USD | ||
Sekisui House
SKHSY
US
|
$21.25 — |
-0.05
|
$13.78B — | $6.32K — | $21.21 — | $21.78 — | $13.78B — | 8.39 | $2.53 — | ||
Fuji Electric
FELTY
US
|
$23.59 — |
+3.37
|
$13.78B — | $96.00 — | $23.55 — | $23.55 — | $13.78B — | 19.82 | $1.19 — | ||
Alamos Gold
AGI
US
|
$32.90 — |
+2.11
|
$13.77B — | $1.87M — | $32.62 — | $33.13 — | $13.77B — | 11.83 | $2.78 — | ||
RenaissanceRe
RNR
US
|
$331.38 — |
+0.01
|
$13.77B — | $406.95K — | $329.77 — | $335.93 — | $13.77B — | 5.72 | $57.91 — | ||
Weyerhaeuser
WY
US
|
$19.10 — |
-0.37
|
$13.77B — | $9.93M — | $18.71 — | $19.23 — | $13.77B — | 29.38 | $0.65 — | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥44.37 6.55 USD |
-2.42
|
CN¥93.03B 13.73B USD | CN¥29.66M 4.38M USD | CN¥44.04 6.5 USD | CN¥45.78 6.75 USD | CN¥93.03B 13.73B USD | 14.35 | CN¥3.09 0.46 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€10.19 11.76 USD |
+4.27
|
€11.89B 13.73B USD | €1.00K 1.15K USD | €9.98 11.52 USD | €10.29 11.87 USD | €11.89B 13.73B USD | 23.68 | €0.43 0.5 USD | ||
Guidewire Software
GWRE
US
|
$167.32 — |
+1.54
|
$13.72B — | $818.63K — | $165.50 — | $168.13 — | $13.72B — | 102.65 | $1.63 — | ||
Ebara
EBCOY
US
|
$15.06 — |
+3.01
|
$13.72B — | $1.36K — | $15.04 — | $15.06 — | $13.72B — | 26.89 | $0.56 — | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥52.08 7.68 USD |
+1.32
|
CN¥92.92B 13.71B USD | CN¥7.47M 1.1M USD | CN¥51.30 7.57 USD | CN¥52.27 7.71 USD | CN¥92.92B 13.71B USD | 17.83 | CN¥2.92 0.43 USD | ||
Carrefour SA
0NPH.IL
GB
|
€15.98 18.44 USD |
-0.62
|
€11.88B 13.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.88B 13.71B USD | 9.56 | €1.67 1.93 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.90 2.41 USD |
+0.4
|
NT$431.26B 13.7B USD | NT$7.58M 240.72K USD | NT$75.60 2.4 USD | NT$76.50 2.43 USD | NT$431.26B 13.7B USD | 18.42 | NT$4.12 0.13 USD | ||
Carlyle
CG
US
|
$38.42 — |
+0.08
|
$13.69B — | $2.18M — | $38.09 — | $38.89 — | $13.69B — | 39.60 | $0.97 — | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 565.50 55.2 USD |
+0.71
|
SEK 140.24B 13.69B USD | SEK 86.81K 8.47K USD | SEK 565.00 55.15 USD | SEK 571.50 55.79 USD | SEK 140.24B 13.69B USD | 7.58 | SEK 74.55 7.28 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$26.80 0.85 USD |
+1.33
|
NT$430.76B 13.69B USD | NT$15.69M 498.46K USD | NT$26.50 0.84 USD | NT$27.10 0.86 USD | NT$430.76B 13.69B USD | 20.15 | NT$1.33 0.04 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€23.50 27.13 USD |
+5.95
|
€11.86B 13.69B USD | €6.50K 7.5K USD | €22.30 25.74 USD | €23.50 27.13 USD | €11.86B 13.69B USD | 16.78 | €1.40 1.62 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.55 6.41 USD |
-1.28
|
€11.85B 13.67B USD | €7.85M 9.06M USD | €5.55 6.4 USD | €5.73 6.62 USD | €11.85B 13.67B USD | 26.44 | €0.21 0.24 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,800 17.27 USD |
+1.8
|
¥2T 13.67B USD | ¥3M 18.87K USD | ¥2,756 16.99 USD | ¥2,831 17.46 USD | ¥2T 13.67B USD | 11.51 | ¥243 1.5 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€43.52 50.24 USD |
+1.19
|
€11.84B 13.66B USD | €995.66K 1.15M USD | €43.23 49.9 USD | €44.37 51.22 USD | €11.84B 13.66B USD | 18.51 | €2.35 2.71 USD | ||
Tencent Music Entertainment
TME
US
|
$8.38 — |
+5.28
|
$13.66B — | $9.57M — | $8.13 — | $8.43 — | $13.66B — | 10.21 | $0.82 — | ||
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — | ||
Strabag SE
STR.VI
AT
|
€102.20 117.97 USD |
+0.99
|
€11.80B 13.62B USD | €22.16K 25.58K USD | €101.20 116.82 USD | €102.60 118.43 USD | €11.80B 13.62B USD | 12.53 | €8.15 9.41 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.77 3.67 USD |
+0.58
|
SAR 51.03B 13.61B USD | SAR 235.69K 62.88K USD | SAR 13.20 3.52 USD | SAR 13.77 3.67 USD | SAR 51.03B 13.61B USD | 27.00 | SAR 0.51 0.14 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.48 2.58 USD |
+0.52
|
CN¥92.24B 13.61B USD | CN¥12.16M 1.79M USD | CN¥17.33 2.56 USD | CN¥17.60 2.6 USD | CN¥92.24B 13.61B USD | 14.68 | CN¥1.19 0.18 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥62.76 9.26 USD |
-2.98
|
CN¥92.16B 13.6B USD | CN¥22.10M 3.26M USD | CN¥62.05 9.16 USD | CN¥64.17 9.47 USD | CN¥92.16B 13.6B USD | 20.18 | CN¥3.11 0.46 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 126.20 158.28 USD |
-2.09
|
CHF 10.84B 13.59B USD | CHF 49.83K 62.5K USD | CHF 126.20 158.28 USD | CHF 129.50 162.42 USD | CHF 10.84B 13.59B USD | 24.64 | CHF 5.12 6.42 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.29 7.89 USD |
-0.7
|
A$19.45B 13.59B USD | A$470.30K 328.54K USD | A$11.25 7.86 USD | A$11.35 7.93 USD | A$19.45B 13.59B USD | 12.40 | A$0.91 0.64 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€142.70 164.72 USD |
+0.85
|
€11.76B 13.58B USD | €63.46K 73.26K USD | €142.30 164.26 USD | €145.00 167.38 USD | €11.76B 13.58B USD | 23.09 | €6.18 7.13 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 148.65 21.8 USD |
+3.7
|
DKK 92.51B 13.56B USD | DKK 658.00 96.48 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 92.51B 13.56B USD | 24.89 | DKK 5.97 0.88 USD | ||
Masco
MAS
US
|
$68.75 — |
-1.08
|
$13.56B — | $1.31M — | $68.50 — | $69.95 — | $13.56B — | 15.84 | $4.34 — | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.52 10.99 USD |
-1.27
|
€11.73B 13.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.73B 13.54B USD | 10.94 | €0.87 1 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$10.73 1.37 USD |
-4.03
|
HK$105.87B 13.54B USD | HK$14.80M 1.89M USD | HK$10.68 1.37 USD | HK$11.43 1.46 USD | HK$105.87B 13.54B USD | 11.92 | HK$0.90 0.12 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥15,015 92.58 USD |
+2.42
|
¥2T 13.52B USD | ¥975K 6.01K USD | ¥14,250 87.87 USD | ¥15,205 93.76 USD | ¥2T 13.52B USD | 20.50 | ¥732 4.51 USD | ||
Tyler
TYL
US
|
$329.55 — |
-0.48
|
$13.50B — | $472.16K — | $328.36 — | $337.07 — | $13.50B — | 43.36 | $7.60 — | ||
CACI
CACI
US
|
$610.65 — |
+1.88
|
$13.50B — | $251.19K — | $596.22 — | $613.19 — | $13.50B — | 25.27 | $24.16 — | ||
Bureau Veritas
BVVBY
US
|
$60.86 — |
+3.54
|
$13.49B — | $526.00 — | $60.31 — | $60.82 — | $13.49B — | 23.05 | $2.64 — | ||
Kajima Corporation
1812.T
JP
|
¥4,735 29.2 USD |
-0.46
|
¥2T 13.49B USD | ¥2M 13.03K USD | ¥4,683 28.88 USD | ¥4,761 29.36 USD | ¥2T 13.49B USD | 12.46 | ¥380 2.34 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
