Pagina di risultati 26 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SABIC Agri-Nutrients Company 2020.SR | SAR 115.70 30.87 USD |
-0.26
|
SAR 55.08B 14.69B USD | SAR 196.35K 52.38K USD | SAR 114.50 30.55 USD | SAR 116.30 31.03 USD | SAR 55.08B 14.69B USD | 12.84 | SAR 9.01 2.4 USD | ||
| Textron TXT | $82.43 — |
+0.52
|
$14.69B — | $764.18K — | $81.54 — | $82.63 — | $14.69B — | 18.03 | $4.57 — | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 79.65 2.5 USD |
+0.5
|
TRY 466.97B 14.66B USD | TRY 13.21M 414.87K USD | TRY 78.35 2.46 USD | TRY 80.30 2.52 USD | TRY 466.97B 14.66B USD | 12.58 | TRY 6.33 0.2 USD | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €20.57 22.49 USD |
+0.15
|
€13.41B 14.66B USD | €262.64K 287.11K USD | €20.38 22.28 USD | €20.66 22.58 USD | €13.41B 14.66B USD | 18.87 | €1.09 1.19 USD | ||
| Reliance RS | $278.37 — |
-1.55
|
$14.64B — | $208.78K — | $278.17 — | $283.35 — | $14.64B — | 20.25 | $13.74 — | ||
| Julius Bär Gruppe AG JBAXY | $14.29 — |
+0.78
|
$14.64B — | $2.44K — | $14.22 — | $14.30 — | $14.64B — | 13.60 | $1.05 — | ||
| Ivanhoe Mines IVPAF | $10.30 — |
-1.06
|
$14.63B — | $40.95K — | $10.07 — | $10.45 — | $14.63B — | 46.81 | $0.22 — | ||
| Accor SA 0H59.IL | €46.61 50.95 USD |
+0.31
|
€13.39B 14.63B USD | €138.82K 151.74K USD | €46.17 50.47 USD | €47.20 51.6 USD | €13.39B 14.63B USD | 22.96 | €2.03 2.22 USD | ||
| Obayashi Corporation 1802.T | ¥3,129 21.12 USD |
+0.32
|
¥2T 14.63B USD | ¥3M 19.21K USD | ¥3,082 20.8 USD | ¥3,138 21.18 USD | ¥2T 14.63B USD | 13.07 | ¥239 1.62 USD | ||
| PT Astra International Tbk ASJA.F | €0.33 0.36 USD |
+3.77
|
€13.36B 14.6B USD | €119.56K 130.69K USD | €0.33 0.36 USD | €0.33 0.36 USD | €13.36B 14.6B USD | 8.25 | €0.04 0.04 USD | ||
| Bolloré SE 0IXZ.IL | €4.67 5.1 USD |
-2.63
|
€13.36B 14.6B USD | €6.53K 7.13K USD | €4.67 5.1 USD | €4.77 5.22 USD | €13.36B 14.6B USD | 0 | -€0.03 -0.03 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.27 1.01 USD |
-2.55
|
CN¥104.99B 14.6B USD | CN¥102.00M 14.18M USD | CN¥7.25 1.01 USD | CN¥7.47 1.04 USD | CN¥104.99B 14.6B USD | 19.13 | CN¥0.38 0.05 USD | ||
| Telia Company AB (publ) TELIA.ST | SEK 38.03 3.71 USD |
+0.4
|
SEK 149.54B 14.6B USD | SEK 4.53M 441.99K USD | SEK 37.66 3.68 USD | SEK 38.08 3.72 USD | SEK 149.54B 14.6B USD | 27.75 | SEK 1.37 0.13 USD | ||
| Tryg A/S 0R78.IL | DKK 159.85 23.44 USD |
+0.25
|
DKK 99.48B 14.59B USD | DKK 50.79K 7.45K USD | DKK 158.90 23.3 USD | DKK 160.25 23.5 USD | DKK 99.48B 14.59B USD | 26.77 | DKK 5.97 0.88 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY | $16.33 — |
-0.43
|
$14.58B — | $20.91K — | $16.22 — | $16.36 — | $14.58B — | 7.31 | $2.23 — | ||
| Taisei Corporation 1801.T | ¥13,220 89.24 USD |
-0.34
|
¥2T 14.57B USD | ¥1M 7.55K USD | ¥12,755 86.1 USD | ¥13,280 89.64 USD | ¥2T 14.57B USD | 16.23 | ¥814 5.5 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 547.50 622.94 USD |
-0.99
|
CHF 12.81B 14.57B USD | CHF 10.75K 12.23K USD | CHF 543.00 617.82 USD | CHF 552.50 628.63 USD | CHF 12.81B 14.57B USD | 27.73 | CHF 19.74 22.46 USD | ||
| W. P. Carey WPC | $66.44 — |
-1.19
|
$14.56B — | $618.51K — | $66.42 — | $67.57 — | $14.56B — | 40.26 | $1.65 — | ||
| Revolution Medicines RVMD | $75.31 — |
-0.65
|
$14.56B — | $1.47M — | $74.97 — | $77.20 — | $14.56B — | 0 | -$5.19 — | ||
| Telia Company AB (publ) 0H6X.IL | SEK 37.87 3.7 USD |
-0.28
|
SEK 148.91B 14.54B USD | SEK 575.51K 56.18K USD | SEK 37.70 3.68 USD | SEK 38.06 3.72 USD | SEK 148.91B 14.54B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Woori Financial WF | $59.38 — |
+4.93
|
$14.53B — | $47.99K — | $58.10 — | $59.88 — | $14.53B — | 6.96 | $8.52 — | ||
| H World HTHT | $47.21 — |
+1.12
|
$14.53B — | $1.18M — | $46.15 — | $47.23 — | $14.53B — | 28.10 | $1.68 — | ||
| Roku ROKU | $98.26 — |
+1.8
|
$14.52B — | $2.72M — | $95.73 — | $99.10 — | $14.52B — | 0 | -$0.19 — | ||
| Warner Music WMG | $27.79 — |
-1.54
|
$14.52B — | $2.05M — | $27.70 — | $28.42 — | $14.52B — | 40.27 | $0.69 — | ||
| Eurofins Scientific SE 0MV5.IL | €59.40 64.93 USD |
+1.37
|
€13.24B 14.47B USD | €292.52K 319.77K USD | €58.62 64.08 USD | €59.90 65.48 USD | €13.24B 14.47B USD | 26.05 | €2.28 2.49 USD | ||
| HWORLD-S 1179.HK | HK$36.74 4.7 USD |
+1.1
|
HK$113.04B 14.45B USD | HK$1.68M 214.27K USD | HK$36.34 4.65 USD | HK$38.66 4.94 USD | HK$113.04B 14.45B USD | 27.83 | HK$1.32 0.17 USD | ||
| Wistron Corporation 3231.TW | NT$143.00 4.54 USD |
+1.42
|
NT$454.80B 14.45B USD | NT$45.71M 1.45M USD | NT$141.00 4.48 USD | NT$146.00 4.64 USD | NT$454.80B 14.45B USD | 17.54 | NT$8.15 0.26 USD | ||
| Shionogi & Co., Ltd. SGIOY | $8.44 — |
+0.84
|
$14.45B — | $879.00 — | $8.44 — | $8.44 — | $14.45B — | 13.18 | $0.64 — | ||
| Banco Santander-Chile BSAC | $30.66 — |
+1.46
|
$14.44B — | $291.49K — | $30.40 — | $30.79 — | $14.44B — | 12.51 | $2.45 — | ||
| Okta OKTA | $81.87 — |
+1.53
|
$14.43B — | $8.32M — | $80.69 — | $82.50 — | $14.43B — | 97.46 | $0.84 — | ||
| Magna International Inc. MG.TO | CA$68.96 51.17 USD |
-0.16
|
CA$19.43B 14.42B USD | CA$686.07K 509.11K USD | CA$68.34 50.71 USD | CA$69.41 51.51 USD | CA$19.43B 14.42B USD | 13.52 | CA$5.10 3.78 USD | ||
| Domino's Pizza DPZ | $424.64 — |
+0.19
|
$14.42B — | $639.45K — | $420.01 — | $428.46 — | $14.42B — | 24.80 | $17.12 — | ||
| Prada S.p.A. PRP.F | €5.15 5.63 USD |
+0.98
|
€13.18B 14.41B USD | €4.03K 4.4K USD | €5.10 5.57 USD | €5.15 5.63 USD | €13.18B 14.41B USD | 15.60 | €0.33 0.36 USD | ||
| Metso Oyj 0MGI.IL | €14.43 15.77 USD |
+0.96
|
€13.18B 14.4B USD | €369.87K 404.32K USD | €14.29 15.62 USD | €14.49 15.84 USD | €13.18B 14.4B USD | 21.52 | €0.67 0.73 USD | ||
| Neste Oyj NESTE.HE | €17.14 18.74 USD |
+1.48
|
€13.17B 14.39B USD | €1.07M 1.16M USD | €16.74 18.29 USD | €17.16 18.75 USD | €13.17B 14.39B USD | 0 | -€0.13 -0.1 USD | ||
| Kingspan Group plc KRX.IR | €72.80 79.58 USD |
-0.82
|
€13.17B 14.39B USD | €295.07K 322.56K USD | €72.55 79.31 USD | €74.35 81.27 USD | €13.17B 14.39B USD | 19.78 | €3.68 4.02 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹360.30 4.36 USD |
-0.18
|
₹1.19T 14.39B USD | ₹4.96M 59.97K USD | ₹356.40 4.31 USD | ₹363.30 4.4 USD | ₹1.19T 14.39B USD | 4.80 | ₹75.01 0.91 USD | ||
| Union Bank of India UNIONBANK.NS | ₹155.77 1.88 USD |
+1.02
|
₹1.19T 14.39B USD | ₹41.38M 500.61K USD | ₹154.44 1.87 USD | ₹160.15 1.94 USD | ₹1.19T 14.39B USD | 6.43 | ₹24.22 0.29 USD | ||
| Sekisui House, Ltd. SKHSY | $22.07 — |
-1.52
|
$14.39B — | $7.01K — | $22.05 — | $22.85 — | $14.39B — | 11.37 | $1.94 — | ||
| Union Bank of India UNIONBANK.BO | ₹155.70 1.88 USD |
+1.04
|
₹1.19T 14.38B USD | ₹1.77M 21.47K USD | ₹154.25 1.87 USD | ₹160.10 1.94 USD | ₹1.19T 14.38B USD | 6.42 | ₹24.22 0.29 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,476 36.96 USD |
+1.07
|
¥2T 14.37B USD | ¥865K 5.84K USD | ¥5,390 36.38 USD | ¥5,511 37.2 USD | ¥2T 14.37B USD | 12.19 | ¥449 3.03 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.55 0.6 USD |
+1.49
|
€13.14B 14.37B USD | €171.05K 186.99K USD | €0.55 0.6 USD | €0.56 0.61 USD | €13.14B 14.37B USD | 0 | -€0.16 -0.1 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | €3.59 3.92 USD |
+1.3
|
€13.12B 14.34B USD | €10.39M 11.35M USD | €3.52 3.85 USD | €3.59 3.92 USD | €13.12B 14.34B USD | 9.68 | €0.37 0.4 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 57.26 65.15 USD |
+0.53
|
CHF 12.60B 14.34B USD | CHF 48.01K 54.62K USD | CHF 56.28 64.03 USD | CHF 57.98 65.97 USD | CHF 12.60B 14.34B USD | 11.47 | CHF 4.99 5.68 USD | ||
| Scentre Group SCG.AX | A$4.15 2.75 USD |
+2.22
|
A$21.65B 14.33B USD | A$13.25M 8.77M USD | A$4.06 2.69 USD | A$4.17 2.76 USD | A$21.65B 14.33B USD | 15.37 | A$0.27 0.18 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$607.00 19.29 USD |
+0.66
|
NT$450.86B 14.33B USD | NT$2.03M 64.36K USD | NT$601.00 19.1 USD | NT$608.00 19.32 USD | NT$450.86B 14.33B USD | 13.02 | NT$46.62 1.48 USD | ||
| Continental Aktiengesellschaft CON.DE | €65.42 71.51 USD |
+0.28
|
€13.08B 14.3B USD | €303.25K 331.49K USD | €64.70 70.73 USD | €65.68 71.8 USD | €13.08B 14.3B USD | 0 | -€1.14 -1.2 USD | ||
| Unibail-Rodamco-Westfield SE URW.PA | €91.26 99.76 USD |
+0.02
|
€13.08B 14.3B USD | €278.63K 304.58K USD | €91.04 99.52 USD | €91.96 100.52 USD | €13.08B 14.3B USD | 17.08 | €5.34 5.84 USD | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,130 41.38 USD |
-0.78
|
¥2T 14.3B USD | ¥1M 9.59K USD | ¥6,069 40.97 USD | ¥6,175 41.68 USD | ¥2T 14.3B USD | 11.84 | ¥517 3.49 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €23.24 25.4 USD |
-0.96
|
€13.08B 14.29B USD | €1.08M 1.18M USD | €23.20 25.36 USD | €23.50 25.69 USD | €13.08B 14.29B USD | 9.07 | €2.56 2.8 USD | ||
| POWER ASSETS 0006.HK | HK$52.45 6.71 USD |
0
|
HK$111.78B 14.29B USD | HK$2.67M 340.83K USD | HK$52.20 6.67 USD | HK$52.65 6.73 USD | HK$111.78B 14.29B USD | 18.14 | HK$2.89 0.37 USD | ||
| Lundin Mining Corporation LUMI.ST | SEK 170.90 16.68 USD |
-1.84
|
SEK 146.25B 14.28B USD | SEK 338.53K 33.05K USD | SEK 170.90 16.68 USD | SEK 175.00 17.08 USD | SEK 146.25B 14.28B USD | 82.56 | SEK 2.07 0.2 USD | ||
| Bolloré SE BOL.PA | €4.67 5.1 USD |
-2.51
|
€13.04B 14.26B USD | €924.80K 1.01M USD | €4.67 5.1 USD | €4.77 5.22 USD | €13.04B 14.26B USD | 42.43 | €0.11 0.12 USD | ||
| UPM-Kymmene Oyj UPMKF | $27.03 — |
+4.77
|
$14.25B — | $400.00 — | $25.55 — | $25.55 — | $14.25B — | 96.53 | $0.28 — | ||
| ICON Public Limited Company ICLR | $183.14 — |
+1.91
|
$14.24B — | $900.19K — | $178.03 — | $185.77 — | $14.24B — | 24.68 | $7.42 — | ||
| Emera Incorporated EMA-PF.TO | CA$24.89 18.47 USD |
+0.77
|
CA$19.19B 14.24B USD | CA$25.41K 18.85K USD | CA$24.60 18.25 USD | CA$24.89 18.47 USD | CA$19.19B 14.24B USD | 10.81 | CA$2.30 1.71 USD | ||
| Aeroports de Paris SA 0NP8.IL | €126.15 137.9 USD |
-0.59
|
€13.02B 14.23B USD | €49.00 53.56 USD | €125.60 137.3 USD | €127.50 139.37 USD | €13.02B 14.23B USD | 21.97 | €5.74 6.27 USD | ||
| UPM-Kymmene Oyj UPMMY | $26.98 — |
-0.74
|
$14.23B — | $5.14K — | $26.84 — | $27.01 — | $14.23B — | 96.35 | $0.28 — | ||
| SBI Holdings, Inc. 8473.T | ¥3,186 21.51 USD |
-2
|
¥2T 14.21B USD | ¥4M 28.52K USD | ¥3,185 21.5 USD | ¥3,281 22.15 USD | ¥2T 14.21B USD | 7.54 | ¥422 2.85 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥169.23 23.53 USD |
-1.6
|
CN¥102.10B 14.2B USD | CN¥2.65M 368.62K USD | CN¥169.13 23.52 USD | CN¥172.00 23.92 USD | CN¥102.10B 14.2B USD | 42.20 | CN¥4.01 0.56 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.72 0.8 USD |
+0.53
|
CN¥102.02B 14.19B USD | CN¥95.38M 13.26M USD | CN¥5.66 0.79 USD | CN¥5.74 0.8 USD | CN¥102.02B 14.19B USD | 13.61 | CN¥0.42 0.06 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 227.20 22.18 USD |
+0.35
|
SEK 145.25B 14.18B USD | SEK 286.91K 28.01K USD | SEK 225.30 21.99 USD | SEK 229.30 22.38 USD | SEK 145.25B 14.18B USD | 30.41 | SEK 7.47 0.73 USD | ||
| Hongkong Land Holdings Limited H78.SI | $6.55 — |
-0.3
|
$14.17B — | $2.52M — | $6.52 — | $6.63 — | $14.17B — | 0 | -$0.15 — | ||
| CHINA LONGYUAN 0916.HK | HK$6.95 0.89 USD |
+0.29
|
HK$110.82B 14.17B USD | HK$9.93M 1.27M USD | HK$6.88 0.88 USD | HK$7.01 0.9 USD | HK$110.82B 14.17B USD | 10.22 | HK$0.68 0.09 USD | ||
| Tryg A/S TRYG.CO | DKK 160.10 23.47 USD |
-0.06
|
DKK 96.55B 14.16B USD | DKK 586.65K 86.01K USD | DKK 158.80 23.28 USD | DKK 160.30 23.5 USD | DKK 96.55B 14.16B USD | 20.11 | DKK 7.96 1.17 USD | ||
| Brown-Forman Corporation BF-B | $29.89 — |
+0.57
|
$14.15B — | $5.84M — | $29.31 — | $29.99 — | $14.15B — | 16.69 | $1.79 — | ||
| SECOM CO., LTD. SOMLY | $8.72 — |
+1.63
|
$14.14B — | $5.00K — | $8.72 — | $8.75 — | $14.14B — | 21.26 | $0.41 — | ||
| Boliden AB (publ) 0YAL.IL | SEK 455.70 44.48 USD |
-0.55
|
SEK 144.80B 14.13B USD | SEK 113.72K 11.1K USD | SEK 453.90 44.31 USD | SEK 458.00 44.71 USD | SEK 144.80B 14.13B USD | 16.12 | SEK 28.26 2.76 USD | ||
| Santos SSLZY | $4.32 — |
+0.47
|
$14.13B — | $17.71K — | $4.30 — | $4.32 — | $14.13B — | 13.50 | $0.32 — | ||
| Allegion ALLE | $164.16 — |
-0.61
|
$14.12B — | $500.55K — | $163.26 — | $166.25 — | $14.12B — | 22.24 | $7.38 — | ||
| Sonova Holding AG 0QPY.IL | CHF 202.58 230.49 USD |
+0.25
|
CHF 12.41B 14.12B USD | CHF 46.49K 52.89K USD | CHF 200.00 227.56 USD | CHF 203.00 230.97 USD | CHF 12.41B 14.12B USD | 19.29 | CHF 10.50 11.95 USD | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.80 — |
-1.46
|
$14.11B — | $1.00K — | $8.80 — | $8.85 — | $14.11B — | 10.00 | $0.88 — | ||
| Akeso, Inc. 9926.HK | HK$119.60 15.29 USD |
-0.83
|
HK$110.17B 14.09B USD | HK$2.53M 323.72K USD | HK$118.20 15.11 USD | HK$120.70 15.43 USD | HK$110.17B 14.09B USD | 0 | -HK$1.05 -0.1 USD | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €20.48 22.39 USD |
-0.39
|
€12.87B 14.07B USD | €769.60K 841.28K USD | €20.38 22.28 USD | €20.66 22.58 USD | €12.87B 14.07B USD | 20.07 | €1.02 1.11 USD | ||
| Galp Energia, SGPS, S.A. GALP.LS | €17.42 19.04 USD |
+0.26
|
€12.85B 14.04B USD | €1.96M 2.14M USD | €17.36 18.98 USD | €17.86 19.52 USD | €12.85B 14.04B USD | 12.43 | €1.40 1.53 USD | ||
| Turkiye Garanti Bankasi A.S. TKGBY | $3.34 — |
+2.77
|
$14.03B — | $1.84K — | $3.34 — | $3.35 — | $14.03B — | 5.47 | $0.61 — | ||
| Norsk Hydro ASA NHYKF | $7.14 — |
+1.13
|
$14.03B — | $500.00 — | $7.14 — | $7.14 — | $14.03B — | 12.98 | $0.55 — | ||
| KeyCorp KEY-PJ | $21.01 — |
-0.66
|
$14.02B — | $26.48K — | $21.01 — | $21.41 — | $14.02B — | 8.48 | $2.48 — | ||
| Santos Limited STO.AX | A$6.52 4.32 USD |
+0.93
|
A$21.18B 14.02B USD | A$7.54M 4.99M USD | A$6.43 4.26 USD | A$6.58 4.36 USD | A$21.18B 14.02B USD | 13.58 | A$0.48 0.32 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,132.10 13.7 USD |
+0.24
|
₹1.16T 14.01B USD | ₹678.67K 8.21K USD | ₹1,123.70 13.59 USD | ₹1,140.70 13.8 USD | ₹1.16T 14.01B USD | 63.45 | ₹17.84 0.22 USD | ||
| Indian Bank INDIANB.NS | ₹859.45 10.4 USD |
-3.14
|
₹1.16T 14.01B USD | ₹2.82M 34.16K USD | ₹856.10 10.36 USD | ₹889.80 10.77 USD | ₹1.16T 14.01B USD | 10.27 | ₹83.68 1.01 USD | ||
| BUD APAC 1876.HK | HK$8.29 1.06 USD |
+2.35
|
HK$109.58B 14.01B USD | HK$16.80M 2.15M USD | HK$8.03 1.03 USD | HK$8.29 1.06 USD | HK$109.58B 14.01B USD | 23.02 | HK$0.36 0.05 USD | ||
| ITT ITT | $179.52 — |
-1.5
|
$14.00B — | $740.85K — | $177.94 — | $185.53 — | $14.00B — | 29.92 | $6.00 — | ||
| The Sage SGGEF | $14.55 — |
+3.19
|
$13.99B — | $400.00 — | $15.40 — | $15.40 — | $13.99B — | 29.69 | $0.49 — | ||
| Tongwei Co.,Ltd 600438.SS | CN¥22.35 3.11 USD |
-4.16
|
CN¥100.62B 13.99B USD | CN¥67.27M 9.35M USD | CN¥22.29 3.1 USD | CN¥22.94 3.19 USD | CN¥100.62B 13.99B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Metso Oyj OUKPY | $8.23 — |
+2.36
|
$13.98B — | $97.00 — | $8.31 — | $8.31 — | $13.98B — | 25.71 | $0.32 — | ||
| Roivant Sciences ROIV | $20.10 — |
-0.59
|
$13.98B — | $4.07M — | $19.96 — | $20.40 — | $13.98B — | 0 | -$0.99 — | ||
| Omega Healthcare Investors OHI | $46.02 — |
+0.44
|
$13.98B — | $1.78M — | $45.44 — | $46.19 — | $13.98B — | 25.56 | $1.80 — | ||
| Kasikornbank Public Company Limited KPCPY | $23.10 — |
-0.65
|
$13.97B — | $400.00 — | $23.10 — | $23.10 — | $13.97B — | 9.09 | $2.54 — | ||
| BSE Limited BSE.NS | ₹2,843.20 34.4 USD |
-1.5
|
₹1.15T 13.97B USD | ₹2.45M 29.67K USD | ₹2,833.00 34.27 USD | ₹2,892.00 34.99 USD | ₹1.15T 13.97B USD | 65.22 | ₹43.59 0.53 USD | ||
| Norsk Hydro ASA NHYDY | $7.11 — |
-1.52
|
$13.97B — | $1.69K — | $6.96 — | $7.15 — | $13.97B — | 12.92 | $0.55 — | ||
| Pershing Square PSHZF | $64.76 — |
-0.03
|
$13.97B — | $2.75K — | $64.76 — | $65.30 — | $13.97B — | 5.29 | $12.23 — | ||
| Magna MGA | $49.32 — |
+0.06
|
$13.95B — | $682.65K — | $48.85 — | $49.59 — | $13.95B — | 13.51 | $3.65 — | ||
| GAIL (India) Limited GAIL.NS | ₹175.00 2.12 USD |
-0.23
|
₹1.15T 13.92B USD | ₹6.84M 82.75K USD | ₹174.50 2.11 USD | ₹176.66 2.14 USD | ₹1.15T 13.92B USD | 10.54 | ₹16.59 0.2 USD | ||
| Xero Limited XRO.AX | A$121.37 80.33 USD |
-0.06
|
A$21.03B 13.92B USD | A$13.69K 9.06K USD | A$121.19 80.21 USD | A$122.86 81.32 USD | A$21.03B 13.92B USD | 81.45 | A$1.49 0.99 USD | ||
| GAIL (India) Limited GAIL.BO | ₹174.95 2.12 USD |
-0.28
|
₹1.15T 13.92B USD | ₹396.88K 4.8K USD | ₹174.50 2.11 USD | ₹176.65 2.14 USD | ₹1.15T 13.92B USD | 10.53 | ₹16.60 0.2 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,162.20 14.06 USD |
-0.14
|
₹1.15T 13.92B USD | ₹708.98K 8.58K USD | ₹1,156.20 13.99 USD | ₹1,173.10 14.19 USD | ₹1.15T 13.92B USD | 84.64 | ₹13.73 0.17 USD | ||
| DocuSign DOCU | $68.86 — |
+0.78
|
$13.91B — | $2.70M — | $68.23 — | $69.95 — | $13.91B — | 52.16 | $1.32 — | ||
| RBC Bearings RBC | $440.04 — |
-0.39
|
$13.91B — | $196.31K — | $437.69 — | $448.31 — | $13.91B — | 53.53 | $8.22 — | ||
| Singapore Exchange Limited SPXCY | $25.98 — |
+0.31
|
$13.91B — | $35.63K — | $25.82 — | $25.98 — | $13.91B — | 27.93 | $0.93 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||