Page de résultat 26 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.41 0.8 USD |
+0.74
|
CN¥96.49B 14.24B USD | CN¥139.37M 20.56M USD | CN¥5.37 0.79 USD | CN¥5.49 0.81 USD | CN¥96.49B 14.24B USD | 15.02 | CN¥0.36 0.05 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,915 17.97 USD |
+2.28
|
¥2T 14.24B USD | ¥706K 4.35K USD | ¥2,868 17.69 USD | ¥2,919 18 USD | ¥2T 14.24B USD | 12.01 | ¥243 1.5 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥5.21 0.77 USD |
+0.97
|
CN¥96.42B 14.23B USD | CN¥144.61M 21.34M USD | CN¥5.13 0.76 USD | CN¥5.30 0.78 USD | CN¥96.42B 14.23B USD | 13.71 | CN¥0.38 0.06 USD | ||
Omega Healthcare Investors
OHI
US
|
$45.09 — |
-0.29
|
$14.22B — | $1.35M — | $44.90 — | $45.55 — | $14.22B — | 16.10 | $2.80 — | ||
REA Group Limited
REA.AX
AU
|
A$155.48 108.61 USD |
-0.91
|
A$20.35B 14.21B USD | A$52.47K 36.65K USD | A$154.55 107.96 USD | A$157.36 109.93 USD | A$20.35B 14.21B USD | 30.42 | A$5.11 3.57 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$168.20 21.51 USD |
+1.94
|
HK$111.07B 14.2B USD | HK$1.99M 254.94K USD | HK$164.10 20.98 USD | HK$168.40 21.53 USD | HK$111.07B 14.2B USD | 10.83 | HK$15.53 1.99 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,250.00 0.14 USD |
+0.45
|
IDR 221.81T 14.17B USD | IDR 87.16M 5.57K USD | IDR 2,250.00 0.14 USD | IDR 2,310.00 0.15 USD | IDR 221.81T 14.17B USD | 13.00 | IDR 173.07 0.01 USD | ||
United Utilities
UUGRY
US
|
$38.13 — |
-0.68
|
$14.16B — | $20.05K — | $37.57 — | $38.13 — | $14.16B — | 16.57 | $2.30 — | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.74 8.2 USD |
+1.47
|
A$20.23B 14.13B USD | A$1.06M 743.22K USD | A$11.56 8.08 USD | A$11.79 8.24 USD | A$20.23B 14.13B USD | 12.90 | A$0.91 0.64 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$78.20 2.48 USD |
+1.43
|
NT$444.33B 14.12B USD | NT$15.49M 492.14K USD | NT$76.60 2.43 USD | NT$78.20 2.48 USD | NT$444.33B 14.12B USD | 18.70 | NT$4.18 0.13 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.60 31.86 USD |
+0.8
|
€12.22B 14.11B USD | €921.53K 1.06M USD | €27.32 31.54 USD | €27.72 32 USD | €12.22B 14.11B USD | 24.42 | €1.13 1.3 USD | ||
RenaissanceRe
RNR
US
|
$339.51 — |
-0.38
|
$14.11B — | $541.84K — | $334.48 — | $342.75 — | $14.11B — | 5.86 | $57.91 — | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 795.00 77.6 USD |
-0.63
|
SEK 144.41B 14.1B USD | SEK 370.40K 36.16K USD | SEK 795.00 77.6 USD | SEK 805.00 78.58 USD | SEK 144.41B 14.1B USD | 13.65 | SEK 58.22 5.68 USD | ||
Fabrinet
FN
US
|
$392.95 — |
-8.15
|
$14.08B — | $1.32M — | $391.61 — | $424.99 — | $14.08B — | 30.11 | $13.05 — | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.11 0.31 USD |
-0.94
|
CN¥95.43B 14.08B USD | CN¥255.85M 37.75M USD | CN¥2.11 0.31 USD | CN¥2.15 0.32 USD | CN¥95.43B 14.08B USD | 211.00 | CN¥0.01 0.001 USD | ||
Suncorp
SNMCY
US
|
$13.27 — |
-1.34
|
$14.07B — | $4.14K — | $13.27 — | $13.35 — | $14.07B — | 20.73 | $0.64 — | ||
DocuSign
DOCU
US
|
$75.23 — |
+4.04
|
$14.06B — | $3.36M — | $72.06 — | $75.31 — | $14.06B — | 45.87 | $1.64 — | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,810 29.66 USD |
+0.35
|
¥2T 14.05B USD | ¥297K 1.83K USD | ¥4,743 29.25 USD | ¥4,815 29.69 USD | ¥2T 14.05B USD | 16.57 | ¥290 1.79 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥93.02 13.72 USD |
-4.52
|
CN¥95.24B 14.05B USD | CN¥21.52M 3.17M USD | CN¥92.13 13.59 USD | CN¥97.18 14.34 USD | CN¥95.24B 14.05B USD | 37.50 | CN¥2.48 0.37 USD | ||
Lincoln Electric
LECO
US
|
$257.81 — |
-1.81
|
$14.05B — | $265.29K — | $255.94 — | $261.95 — | $14.05B — | 25.75 | $10.01 — | ||
H World Group Limited
1179.HK
HK
|
HK$34.84 4.45 USD |
-1.08
|
HK$109.89B 14.05B USD | HK$1.98M 252.93K USD | HK$33.42 4.27 USD | HK$35.02 4.48 USD | HK$109.89B 14.05B USD | 33.50 | HK$1.04 0.13 USD | ||
Pinnacle Financial Partners
PNFP
US
|
$92.85 — |
-0.73
|
$14.03B — | $770.07K — | $91.60 — | $93.05 — | $14.03B — | 12.78 | $7.26 — | ||
Orion Oyj
0M2O.IL
GB
|
€86.10 99.39 USD |
+3.77
|
€12.14B 14.01B USD | €10.00K 11.54K USD | €0.00 0 USD | €0.00 0 USD | €12.14B 14.01B USD | 39.49 | €2.18 2.52 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.63 51.52 USD |
+1.8
|
€12.14B 14.01B USD | €1.24M 1.43M USD | €43.83 50.59 USD | €44.72 51.62 USD | €12.14B 14.01B USD | 18.99 | €2.35 2.71 USD | ||
Sunoco
SUN
US
|
$74.35 — |
-2.92
|
$14.01B — | $525.11K — | $74.24 — | $76.18 — | $14.01B — | 16.41 | $4.53 — | ||
Orion Oyj
ORNAV.HE
FI
|
€86.00 99.27 USD |
+4.62
|
€12.11B 13.97B USD | €4.69K 5.41K USD | €82.20 94.89 USD | €86.10 99.39 USD | €12.11B 13.97B USD | 20.62 | €4.17 4.81 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.84 1.89 USD |
-1.68
|
CN¥94.64B 13.96B USD | CN¥82.73M 12.21M USD | CN¥12.72 1.88 USD | CN¥13.15 1.94 USD | CN¥94.64B 13.96B USD | 12.71 | CN¥1.01 0.15 USD | ||
Japan Exchange
JPXGY
US
|
$13.70 — |
-3.52
|
$13.95B — | $13.82K — | $13.68 — | $13.74 — | $13.95B — | 35.12 | $0.39 — | ||
H World
HTHT
US
|
$44.20 — |
+0.07
|
$13.94B — | $1.32M — | $43.69 — | $44.51 — | $13.94B — | 32.98 | $1.34 — | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥27.67 4.08 USD |
-3.66
|
CN¥94.44B 13.93B USD | CN¥80.64M 11.9M USD | CN¥27.66 4.08 USD | CN¥29.05 4.29 USD | CN¥94.44B 13.93B USD | 26.35 | CN¥1.05 0.15 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€85.95 99.22 USD |
+3.87
|
€12.06B 13.93B USD | €276.24K 318.87K USD | €82.55 95.29 USD | €86.35 99.68 USD | €12.06B 13.93B USD | 20.61 | €4.17 4.81 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.36 7.76 USD |
-0.58
|
SGD 18.57B 13.92B USD | SGD 3.35M 2.51M USD | SGD 10.31 7.73 USD | SGD 10.59 7.94 USD | SGD 18.57B 13.92B USD | 23.54 | SGD 0.44 0.33 USD | ||
Carrefour SA
0NPH.IL
GB
|
€16.19 18.69 USD |
+0.98
|
€12.03B 13.89B USD | €1.59K 1.83K USD | €0.00 0 USD | €0.00 0 USD | €12.03B 13.89B USD | 9.69 | €1.67 1.93 USD | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$27.15 0.86 USD |
-0.18
|
NT$436.38B 13.87B USD | NT$15.61M 496.12K USD | NT$26.80 0.85 USD | NT$27.20 0.86 USD | NT$436.38B 13.87B USD | 20.56 | NT$1.32 0.04 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥52.65 7.77 USD |
+1.27
|
CN¥93.94B 13.86B USD | CN¥10.39M 1.53M USD | CN¥51.60 7.61 USD | CN¥52.75 7.78 USD | CN¥93.94B 13.86B USD | 17.78 | CN¥2.96 0.44 USD | ||
Sterling Infrastructure
STRL
US
|
$453.07 — |
-9.13
|
$13.86B — | $729.31K — | $446.08 — | $490.82 — | $13.86B — | 32.64 | $13.88 — | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,235.00 71.02 USD |
-1.11
|
NT$436.00B 13.85B USD | NT$1.81M 57.4K USD | NT$2,215.00 70.38 USD | NT$2,315.00 73.56 USD | NT$436.00B 13.85B USD | 41.56 | NT$53.77 1.71 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€145.60 168.07 USD |
+2.1
|
€12.00B 13.85B USD | €163.92K 189.22K USD | €141.60 163.45 USD | €145.60 168.07 USD | €12.00B 13.85B USD | 23.55 | €6.18 7.13 USD | ||
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Indian Bank
INDIANB.NS
IN
|
₹849.45 10.28 USD |
+0.94
|
₹1.14T 13.84B USD | ₹1.47M 17.74K USD | ₹828.35 10.02 USD | ₹850.40 10.29 USD | ₹1.14T 13.84B USD | 8.95 | ₹94.91 1.15 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€211.60 244.26 USD |
-0.84
|
€11.99B 13.83B USD | €125.00 144.29 USD | €0.00 0 USD | €0.00 0 USD | €11.99B 13.83B USD | 16.36 | €12.93 14.93 USD | ||
Wayfair
W
US
|
$104.78 — |
-2.97
|
$13.83B — | $2.20M — | $102.53 — | $107.89 — | $13.83B — | 0 | -$2.47 — | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 571.00 55.74 USD |
+0.44
|
SEK 141.61B 13.82B USD | SEK 209.09K 20.41K USD | SEK 568.50 55.49 USD | SEK 573.50 55.98 USD | SEK 141.61B 13.82B USD | 7.65 | SEK 74.55 7.28 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 128.30 160.92 USD |
-1.23
|
CHF 11.02B 13.82B USD | CHF 36.22K 45.43K USD | CHF 127.60 160.04 USD | CHF 129.60 162.55 USD | CHF 11.02B 13.82B USD | 25.05 | CHF 5.12 6.42 USD | ||
Tencent Music Entertainment
TME
US
|
$8.48 — |
-0.24
|
$13.82B — | $4.48M — | $8.38 — | $8.65 — | $13.82B — | 10.34 | $0.82 — | ||
Neurocrine Biosciences
NBIX
US
|
$135.91 — |
+0.58
|
$13.82B — | $1.51M — | $132.25 — | $136.57 — | $13.82B — | 19.92 | $6.82 — | ||
MMG Limited
1208.HK
HK
|
HK$8.41 1.08 USD |
-3
|
HK$108.04B 13.81B USD | HK$20.87M 2.67M USD | HK$8.34 1.07 USD | HK$8.74 1.12 USD | HK$108.04B 13.81B USD | 12.55 | HK$0.67 0.09 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,965.00 62.44 USD |
0
|
NT$434.59B 13.81B USD | NT$1.74M 55.37K USD | NT$1,945.00 61.8 USD | NT$1,990.00 63.23 USD | NT$434.59B 13.81B USD | 9.44 | NT$208.07 6.61 USD | ||
Sekisui House
SKHSY
US
|
$21.29 — |
-0.19
|
$13.80B — | $3.08K — | $21.20 — | $21.29 — | $13.80B — | 8.41 | $2.53 — | ||
Mid-America Apartment
MAA
US
|
$115.62 — |
-0.71
|
$13.80B — | $704.89K — | $115.12 — | $116.53 — | $13.80B — | 33.80 | $3.42 — | ||
Topicus.com
TOITF
US
|
$64.65 — |
+0.22
|
$13.79B — | $2.14K — | $64.17 — | $64.82 — | $13.79B — | 131.93 | $0.49 — | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥74.30 10.96 USD |
-2.19
|
CN¥93.48B 13.79B USD | CN¥7.74M 1.14M USD | CN¥74.23 10.95 USD | CN¥76.43 11.28 USD | CN¥93.48B 13.79B USD | 28.68 | CN¥2.59 0.38 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$80.50 59.74 USD |
-1.21
|
CA$18.59B 13.79B USD | CA$552.64K 410.09K USD | CA$79.60 59.07 USD | CA$80.94 60.06 USD | CA$18.59B 13.79B USD | 16.29 | CA$4.94 3.67 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 145.50 4.09 USD |
-0.68
|
THB 489.91B 13.78B USD | THB 13.11M 368.82K USD | THB 145.00 4.08 USD | THB 148.00 4.16 USD | THB 489.91B 13.78B USD | 11.26 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 145.50 4.09 USD |
-0.68
|
THB 489.91B 13.78B USD | THB 13.14M 369.7K USD | THB 145.00 4.08 USD | THB 148.00 4.16 USD | THB 489.91B 13.78B USD | 11.34 | THB 12.83 0.36 USD | ||
Trimble
TRMB
US
|
$59.10 — |
-1.52
|
$13.78B — | $1.50M — | $58.58 — | $60.46 — | $13.78B — | 0 | -$0.48 — | ||
Blue Owl Capital
OWL
US
|
$8.79 — |
-5.38
|
$13.78B — | $24.33M — | $8.72 — | $9.23 — | $13.78B — | 73.25 | $0.12 — | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹345.00 4.17 USD |
+0.88
|
₹1.14T 13.77B USD | ₹228.16K 2.76K USD | ₹339.30 4.1 USD | ₹349.50 4.23 USD | ₹1.14T 13.77B USD | 4.37 | ₹78.93 0.95 USD | ||
Metro Inc.
MTRAF
US
|
$65.27 — |
+2.29
|
$13.77B — | $318.00 — | $65.27 — | $65.27 — | $13.77B — | 21.39 | $3.05 — | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹344.50 4.17 USD |
+0.72
|
₹1.14T 13.75B USD | ₹10.61M 128.41K USD | ₹339.25 4.1 USD | ₹349.50 4.23 USD | ₹1.14T 13.75B USD | 4.33 | ₹79.50 0.96 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.67 11.16 USD |
-1.14
|
€11.91B 13.75B USD | €4.49M 5.19M USD | €9.67 11.16 USD | €9.96 11.5 USD | €11.91B 13.75B USD | 11.11 | €0.87 1 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.41 5.87 USD |
+1.33
|
A$19.67B 13.74B USD | A$819.16K 572.24K USD | A$8.29 5.79 USD | A$8.45 5.9 USD | A$19.67B 13.74B USD | 0 | -A$1.92 -1.3 USD | ||
CEMEX
CX
US
|
$9.52 — |
-2.36
|
$13.74B — | $2.10M — | $9.46 — | $9.70 — | $13.74B — | 79.33 | $0.12 — | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥73.08 10.78 USD |
-4.2
|
CN¥93.05B 13.73B USD | CN¥8.72M 1.29M USD | CN¥73.05 10.78 USD | CN¥76.49 11.29 USD | CN¥93.05B 13.73B USD | 22.62 | CN¥3.23 0.48 USD | ||
Strabag SE
STR.VI
AT
|
€103.00 118.9 USD |
0
|
€11.89B 13.73B USD | €34.23K 39.51K USD | €102.20 117.97 USD | €104.60 120.74 USD | €11.89B 13.73B USD | 12.63 | €8.15 9.41 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$209.21 155.25 USD |
-0.46
|
CA$18.49B 13.72B USD | CA$215.81K 160.15K USD | CA$206.48 153.22 USD | CA$211.03 156.6 USD | CA$18.49B 13.72B USD | 17.98 | CA$11.63 8.63 USD | ||
Canara Bank
CANBK.BO
IN
|
₹124.85 1.51 USD |
+3.87
|
₹1.13T 13.7B USD | ₹2.00M 24.18K USD | ₹119.70 1.45 USD | ₹126.40 1.53 USD | ₹1.13T 13.7B USD | 5.70 | ₹21.89 0.26 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.56 6.42 USD |
-1.54
|
€11.87B 13.7B USD | €6.62M 7.64M USD | €5.56 6.42 USD | €5.76 6.65 USD | €11.87B 13.7B USD | 26.49 | €0.21 0.24 USD | ||
GameStop
GME
US
|
$27.15 — |
-0.26
|
$13.70B — | $16.35M — | $26.77 — | $28.22 — | $13.70B — | 17.86 | $1.52 — | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥21.97 3.24 USD |
-1.48
|
CN¥92.81B 13.69B USD | CN¥10.95M 1.62M USD | CN¥21.90 3.23 USD | CN¥22.42 3.31 USD | CN¥92.81B 13.69B USD | 244.11 | CN¥0.09 0.01 USD | ||
Masco
MAS
US
|
$69.44 — |
-0.43
|
$13.69B — | $1.95M — | $68.39 — | $69.46 — | $13.69B — | 16.00 | $4.34 — | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 19.30 14.46 USD |
+2.33
|
SGD 18.27B 13.69B USD | SGD 96.39K 72.24K USD | SGD 18.74 14.04 USD | SGD 19.30 14.46 USD | SGD 18.27B 13.69B USD | 12.78 | SGD 1.51 1.13 USD | ||
Canara Bank
CANBK.NS
IN
|
₹124.76 1.51 USD |
+3.59
|
₹1.13T 13.69B USD | ₹52.49M 635.07K USD | ₹119.62 1.45 USD | ₹126.47 1.53 USD | ₹1.13T 13.69B USD | 5.69 | ₹21.89 0.26 USD | ||
Check Point Software
CHKP
US
|
$134.08 — |
-0.67
|
$13.69B — | $640.47K — | $133.06 — | $136.85 — | $13.69B — | 13.72 | $9.77 — | ||
Annaly Capital Management
NLY
US
|
$18.16 — |
0
|
$13.69B — | $10.31M — | $17.85 — | $18.18 — | $13.69B — | 4.45 | $4.08 — | ||
Korea Electric Power
KEP
US
|
$10.66 — |
-1.66
|
$13.69B — | $783.43K — | $10.62 — | $10.80 — | $13.69B — | 2.53 | $4.21 — | ||
Charter Communications
CHTR
US
|
$105.14 — |
-1.69
|
$13.66B — | $2.27M — | $103.02 — | $106.69 — | $13.66B — | 2.73 | $38.41 — | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.54 2.59 USD |
+1.8
|
CN¥92.56B 13.66B USD | CN¥28.74M 4.24M USD | CN¥17.18 2.53 USD | CN¥17.75 2.62 USD | CN¥92.56B 13.66B USD | 14.73 | CN¥1.19 0.18 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,174 13.41 USD |
-0.69
|
¥2T 13.65B USD | ¥1M 6.82K USD | ¥2,160 13.32 USD | ¥2,187 13.49 USD | ¥2T 13.65B USD | 49.58 | ¥44 0.27 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹353.00 4.27 USD |
+2.32
|
₹1.13T 13.65B USD | ₹4.96M 60.03K USD | ₹342.95 4.15 USD | ₹353.00 4.27 USD | ₹1.13T 13.65B USD | 29.24 | ₹12.07 0.15 USD | ||
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — | ||
Stanley Black & Decker
SWK
US
|
$90.29 — |
-0.46
|
$13.64B — | $1.10M — | $88.71 — | $90.58 — | $13.64B — | 22.07 | $4.09 — | ||
Assurant
AIZ
US
|
$276.33 — |
+1.97
|
$13.63B — | $475.51K — | $268.92 — | $276.33 — | $13.63B — | 13.22 | $20.89 — | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹352.45 4.26 USD |
+2.17
|
₹1.13T 13.63B USD | ₹189.44K 2.29K USD | ₹343.10 4.15 USD | ₹352.85 4.27 USD | ₹1.13T 13.63B USD | 29.76 | ₹11.84 0.14 USD | ||
Weyerhaeuser
WY
US
|
$18.90 — |
-0.37
|
$13.62B — | $8.64M — | $18.80 — | $19.36 — | $13.62B — | 28.63 | $0.66 — | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,824.00 94.66 USD |
-0.6
|
₹1.12T 13.61B USD | ₹546.85K 6.62K USD | ₹7,697.00 93.12 USD | ₹7,889.50 95.45 USD | ₹1.12T 13.61B USD | 53.86 | ₹145.26 1.76 USD | ||
Jazz Pharmaceuticals
JAZZ
US
|
$209.65 — |
-0.35
|
$13.61B — | $891.34K — | $209.41 — | $215.66 — | $13.61B — | 14.36 | $14.59 — | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,402 20.98 USD |
+0.8
|
¥2T 13.6B USD | ¥731K 4.51K USD | ¥3,372 20.79 USD | ¥3,403 20.98 USD | ¥2T 13.6B USD | 8.62 | ¥395 2.43 USD | ||
Brookfield Renewable Partners
BEP
US
|
$27.90 — |
-2.58
|
$13.60B — | $967.32K — | $27.78 — | $28.50 — | $13.60B — | 0 | -$0.44 — | ||
Tryg A/S
0R78.IL
GB
|
DKK 149.00 21.85 USD |
+0.07
|
DKK 92.72B 13.6B USD | DKK 283.00 41.49 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 92.72B 13.6B USD | 24.95 | DKK 5.97 0.88 USD | ||
Jones Lang LaSalle
JLL
US
|
$295.25 — |
-1.03
|
$13.58B — | $414.31K — | $289.60 — | $295.63 — | $13.58B — | 14.16 | $20.85 — | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 23 0.02 USD |
-3.28
|
CLP 13T 13.58B USD | CLP 1B 1.32M USD | CLP 23 0.02 USD | CLP 24 0.02 USD | CLP 13T 13.58B USD | 9.32 | CLP 2 0.002 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 53.41 13.58 USD |
+0.21
|
PLN 53.43B 13.58B USD | PLN 3.67M 931.61K USD | PLN 52.50 13.34 USD | PLN 53.70 13.65 USD | PLN 53.43B 13.58B USD | 27.53 | PLN 1.94 0.49 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥56.06 8.27 USD |
-3.78
|
CN¥92.00B 13.57B USD | CN¥13.86M 2.04M USD | CN¥56.10 8.28 USD | CN¥58.00 8.56 USD | CN¥92.00B 13.57B USD | 17.03 | CN¥3.29 0.49 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,124.70 13.61 USD |
-0.69
|
₹1.12T 13.57B USD | ₹2.33M 28.23K USD | ₹1,108.00 13.4 USD | ₹1,150.90 13.92 USD | ₹1.12T 13.57B USD | 25.06 | ₹44.87 0.54 USD | ||
Bureau Veritas
BVVBY
US
|
$61.27 — |
-0.31
|
$13.57B — | $420.00 — | $61.20 — | $61.27 — | $13.57B — | 23.20 | $2.64 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$10.75 1.37 USD |
+0.09
|
HK$106.06B 13.56B USD | HK$9.33M 1.19M USD | HK$10.66 1.36 USD | HK$10.87 1.39 USD | HK$106.06B 13.56B USD | 11.94 | HK$0.90 0.12 USD | ||
Fuji Electric
FELTY
US
|
$23.17 — |
+0.39
|
$13.53B — | $1.60K — | $23.16 — | $23.22 — | $13.53B — | 19.47 | $1.19 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
