Page de résultat 26 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥28.54 4.21 USD |
-0.63
|
CN¥97.41B 14.37B USD | CN¥37.79M 5.58M USD | CN¥28.18 4.16 USD | CN¥29.05 4.29 USD | CN¥97.41B 14.37B USD | 25.94 | CN¥1.10 0.16 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥5.26 0.78 USD |
+1.94
|
CN¥97.35B 14.36B USD | CN¥95.87M 14.15M USD | CN¥5.13 0.76 USD | CN¥5.30 0.78 USD | CN¥97.35B 14.36B USD | 14.21 | CN¥0.37 0.05 USD | ||
Akamai
AKAM
US
|
$99.93 — |
-1.69
|
$14.36B — | $4.83M — | $98.30 — | $103.06 — | $14.36B — | 36.87 | $2.71 — | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥94.97 14.01 USD |
-2.51
|
CN¥97.24B 14.35B USD | CN¥13.42M 1.98M USD | CN¥92.13 13.59 USD | CN¥97.18 14.34 USD | CN¥97.24B 14.35B USD | 37.24 | CN¥2.55 0.38 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$35.35 24.69 USD |
-0.7
|
A$20.52B 14.34B USD | A$640.25K 447.26K USD | A$35.18 24.58 USD | A$35.60 24.87 USD | A$20.52B 14.34B USD | 95.54 | A$0.37 0.26 USD | ||
MMG Limited
1208.HK
HK
|
HK$8.73 1.12 USD |
+0.63
|
HK$112.09B 14.33B USD | HK$5.76M 737.09K USD | HK$8.51 1.09 USD | HK$8.74 1.12 USD | HK$112.09B 14.33B USD | 13.02 | HK$0.67 0.09 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€43.68 50.42 USD |
-1.13
|
€12.41B 14.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.41B 14.33B USD | 21.83 | €2.00 2.31 USD | ||
James Hardie Industries
JHX
US
|
$24.67 — |
-0.36
|
$14.32B — | $5.68M — | $24.42 — | $25.09 — | $14.32B — | 98.68 | $0.25 — | ||
REA Group Limited
REA.AX
AU
|
A$156.60 109.4 USD |
-0.19
|
A$20.49B 14.32B USD | A$92.24K 64.43K USD | A$153.08 106.94 USD | A$156.88 109.59 USD | A$20.49B 14.32B USD | 30.64 | A$5.11 3.57 USD | ||
Lincoln Electric
LECO
US
|
$262.57 — |
+1.11
|
$14.31B — | $273.42K — | $257.18 — | $262.92 — | $14.31B — | 26.23 | $10.01 — | ||
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.43 0.8 USD |
+1.12
|
CN¥96.85B 14.29B USD | CN¥73.83M 10.89M USD | CN¥5.37 0.79 USD | CN¥5.49 0.81 USD | CN¥96.85B 14.29B USD | 15.08 | CN¥0.36 0.05 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$91.27 67.73 USD |
+0.98
|
CA$19.25B 14.29B USD | CA$350.04K 259.75K USD | CA$90.91 67.46 USD | CA$92.24 68.45 USD | CA$19.25B 14.29B USD | 21.67 | CA$4.21 3.12 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.14 0.32 USD |
+0.47
|
CN¥96.78B 14.28B USD | CN¥156.35M 23.07M USD | CN¥2.11 0.31 USD | CN¥2.15 0.32 USD | CN¥96.78B 14.28B USD | 214.00 | CN¥0.01 0.001 USD | ||
Suncorp
SNMCY
US
|
$13.47 — |
+0.6
|
$14.28B — | $815.00 — | $13.38 — | $13.45 — | $14.28B — | 21.04 | $0.64 — | ||
Charles River Laboratories
CRL
US
|
$299.02 — |
-0.94
|
$14.27B — | $753.32K — | $295.15 — | $302.77 — | $14.27B — | 0 | -$4.80 — | ||
Kirin
KNBWY
US
|
$18.02 — |
+1.18
|
$14.27B — | $300.00 — | $17.78 — | $17.78 — | $14.27B — | 11.47 | $1.57 — | ||
Omega Healthcare Investors
OHI
US
|
$45.22 — |
+0.11
|
$14.26B — | $1.17M — | $44.88 — | $45.76 — | $14.26B — | 16.15 | $2.80 — | ||
United Utilities
UUGRY
US
|
$38.39 — |
+1.4
|
$14.26B — | $724.00 — | $38.36 — | $38.47 — | $14.26B — | 16.69 | $2.30 — | ||
Wayfair
W
US
|
$107.99 — |
+1.74
|
$14.25B — | $1.87M — | $105.88 — | $108.54 — | $14.25B — | 0 | -$2.47 — | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Tyler
TYL
US
|
$346.90 — |
+2.05
|
$14.21B — | $662.53K — | $341.25 — | $349.94 — | $14.21B — | 45.64 | $7.60 — | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 800.00 78.09 USD |
+0.91
|
SEK 145.32B 14.19B USD | SEK 300.67K 29.35K USD | SEK 794.40 77.54 USD | SEK 805.80 78.66 USD | SEK 145.32B 14.19B USD | 13.74 | SEK 58.22 5.68 USD | ||
Bitmine Immersion
BMNR
US
|
$23.49 — |
-1.43
|
$14.17B — | $22.97M — | $23.34 — | $24.02 — | $14.17B — | 0 | -$4.54 — | ||
RenaissanceRe
RNR
US
|
$340.82 — |
+0.58
|
$14.16B — | $603.36K — | $339.14 — | $342.38 — | $14.16B — | 5.85 | $58.24 — | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 319.20 31.16 USD |
+1.01
|
SEK 144.99B 14.15B USD | SEK 361.10K 35.25K USD | SEK 316.00 30.85 USD | SEK 321.00 31.33 USD | SEK 144.99B 14.15B USD | 37.68 | SEK 8.47 0.83 USD | ||
Pinnacle Financial Partners
PNFP
US
|
$93.53 — |
-1.04
|
$14.13B — | $940.50K — | $93.00 — | $96.09 — | $14.13B — | 13.02 | $7.18 — | ||
GameStop Corp.
GS2C.DE
DE
|
€24.24 27.98 USD |
+2.54
|
€12.23B 14.12B USD | €2.79K 3.21K USD | €23.98 27.68 USD | €24.50 28.28 USD | €12.23B 14.12B USD | 17.19 | €1.41 1.63 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥75.05 11.07 USD |
-1.61
|
CN¥95.56B 14.1B USD | CN¥4.09M 603.83K USD | CN¥75.00 11.07 USD | CN¥76.49 11.29 USD | CN¥95.56B 14.1B USD | 22.33 | CN¥3.36 0.5 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.39 33.68 USD |
-3.28
|
CA$19.00B 14.1B USD | CA$778.32K 577.56K USD | CA$44.80 33.24 USD | CA$46.65 34.62 USD | CA$19.00B 14.1B USD | 11.82 | CA$3.84 2.85 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.03 13.29 USD |
-1.7
|
A$20.17B 14.09B USD | A$659.59K 460.77K USD | A$18.97 13.25 USD | A$19.34 13.51 USD | A$20.17B 14.09B USD | 20.03 | A$0.95 0.66 USD | ||
IonQ
IONQ
US
|
$34.73 — |
-4.25
|
$14.07B — | $23.41M — | $34.48 — | $35.99 — | $14.07B — | 0 | -$3.43 — | ||
CEMEX
CX
US
|
$9.75 — |
+1.88
|
$14.07B — | $3.25M — | $9.50 — | $9.79 — | $14.07B — | 81.25 | $0.12 — | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 24 0.02 USD |
-1.19
|
CLP 14T 14.04B USD | CLP 688M 698.18K USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 14T 14.04B USD | 9.63 | CLP 2 0.002 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.91 1.9 USD |
-1.15
|
CN¥95.16B 14.04B USD | CN¥46.25M 6.82M USD | CN¥12.83 1.89 USD | CN¥13.15 1.94 USD | CN¥95.16B 14.04B USD | 12.91 | CN¥1.00 0.15 USD | ||
H World Group Limited
1179.HK
HK
|
HK$34.76 4.44 USD |
-1.31
|
HK$109.64B 14.02B USD | HK$270.73K 34.62K USD | HK$33.42 4.27 USD | HK$34.86 4.46 USD | HK$109.64B 14.02B USD | 32.48 | HK$1.07 0.14 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.38 31.61 USD |
+0.55
|
€12.14B 14.01B USD | €662.97K 765.29K USD | €27.34 31.56 USD | €27.53 31.78 USD | €12.14B 14.01B USD | 24.23 | €1.13 1.3 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$165.90 21.21 USD |
+0.55
|
HK$109.56B 14.01B USD | HK$502.97K 64.31K USD | HK$164.60 21.05 USD | HK$167.90 21.47 USD | HK$109.56B 14.01B USD | 10.54 | HK$15.74 2.01 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.42 7.81 USD |
0
|
SGD 18.67B 14B USD | SGD 885.36K 663.54K USD | SGD 10.41 7.8 USD | SGD 10.59 7.94 USD | SGD 18.67B 14B USD | 23.68 | SGD 0.44 0.33 USD | ||
Trimble
TRMB
US
|
$60.02 — |
+0.88
|
$13.99B — | $1.39M — | $59.14 — | $61.09 — | $13.99B — | 0 | -$0.48 — | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 129.90 162.92 USD |
+1.48
|
CHF 11.16B 13.99B USD | CHF 60.90K 76.38K USD | CHF 127.40 159.79 USD | CHF 131.00 164.3 USD | CHF 11.16B 13.99B USD | 25.37 | CHF 5.12 6.42 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,787 29.52 USD |
-1.54
|
¥2T 13.99B USD | ¥465K 2.87K USD | ¥4,764 29.38 USD | ¥4,887 30.13 USD | ¥2T 13.99B USD | 15.83 | ¥302 1.86 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥75.29 11.11 USD |
-0.88
|
CN¥94.73B 13.98B USD | CN¥3.65M 539.03K USD | CN¥74.85 11.04 USD | CN¥76.43 11.28 USD | CN¥94.73B 13.98B USD | 28.95 | CN¥2.60 0.38 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$77.40 2.46 USD |
+0.39
|
NT$439.79B 13.97B USD | NT$4.43M 140.9K USD | NT$76.60 2.43 USD | NT$77.60 2.47 USD | NT$439.79B 13.97B USD | 18.51 | NT$4.18 0.13 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$81.49 60.47 USD |
+0.34
|
CA$18.82B 13.96B USD | CA$648.58K 481.29K USD | CA$79.73 59.16 USD | CA$81.81 60.71 USD | CA$18.82B 13.96B USD | 16.49 | CA$4.94 3.67 USD | ||
Brookfield Renewable Partners
BEP
US
|
$28.64 — |
-1.55
|
$13.96B — | $1.66M — | $28.18 — | $29.33 — | $13.96B — | 0 | -$0.44 — | ||
Acciona, S.A.
0H4K.IL
GB
|
€213.40 246.33 USD |
-1.48
|
€12.09B 13.95B USD | €80.00 92.35 USD | €0.00 0 USD | €0.00 0 USD | €12.09B 13.95B USD | 16.50 | €12.93 14.93 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$77.95 57.84 USD |
+0.78
|
CA$18.79B 13.94B USD | CA$556.89K 413.25K USD | CA$77.39 57.43 USD | CA$80.08 59.42 USD | CA$18.79B 13.94B USD | 16.58 | CA$4.70 3.49 USD | ||
H World
HTHT
US
|
$44.17 — |
-0.85
|
$13.93B — | $1.53M — | $43.43 — | $44.75 — | $13.93B — | 33.21 | $1.33 — | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 147.00 4.14 USD |
+0.34
|
THB 494.96B 13.93B USD | THB 3.32M 93.36K USD | THB 146.50 4.12 USD | THB 148.00 4.16 USD | THB 494.96B 13.93B USD | 11.37 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 147.00 4.14 USD |
+0.34
|
THB 494.96B 13.93B USD | THB 3.32M 93.46K USD | THB 146.50 4.12 USD | THB 148.00 4.16 USD | THB 494.96B 13.93B USD | 11.37 | THB 12.92 0.36 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.34 3.3 USD |
+0.18
|
CN¥94.37B 13.92B USD | CN¥6.53M 963.22K USD | CN¥21.90 3.23 USD | CN¥22.42 3.31 USD | CN¥94.37B 13.92B USD | 248.22 | CN¥0.09 0.01 USD | ||
Korea Electric Power
KEP
US
|
$10.84 — |
+2.26
|
$13.92B — | $1.03M — | $10.76 — | $10.89 — | $13.92B — | 2.52 | $4.30 — | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.65 6.52 USD |
+2.99
|
€12.05B 13.91B USD | €8.14M 9.39M USD | €5.46 6.3 USD | €5.77 6.66 USD | €12.05B 13.91B USD | 26.90 | €0.21 0.24 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.78 11.29 USD |
+0.39
|
€12.05B 13.91B USD | €2.91M 3.36M USD | €9.74 11.24 USD | €9.88 11.4 USD | €12.05B 13.91B USD | 11.24 | €0.87 1 USD | ||
Charter Communications
CHTR
US
|
$106.95 — |
+4.36
|
$13.90B — | $3.10M — | $102.13 — | $108.14 — | $13.90B — | 2.78 | $38.41 — | ||
Mid-America Apartment
MAA
US
|
$116.45 — |
-0.07
|
$13.90B — | $674.62K — | $115.59 — | $117.78 — | $13.90B — | 34.04 | $3.42 — | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.38 8.47 USD |
-1.51
|
CN¥94.16B 13.89B USD | CN¥7.27M 1.07M USD | CN¥56.48 8.33 USD | CN¥58.00 8.56 USD | CN¥94.16B 13.89B USD | 17.44 | CN¥3.29 0.49 USD | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.54 8.06 USD |
-0.13
|
A$19.87B 13.88B USD | A$776.03K 542.11K USD | A$11.48 8.02 USD | A$11.62 8.12 USD | A$19.87B 13.88B USD | 12.27 | A$0.94 0.66 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,975.00 62.76 USD |
+0.51
|
NT$436.80B 13.88B USD | NT$1.06M 33.63K USD | NT$1,945.00 61.8 USD | NT$1,990.00 63.23 USD | NT$436.80B 13.88B USD | 9.92 | NT$198.96 6.32 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥52.66 7.77 USD |
+1.29
|
CN¥93.96B 13.86B USD | CN¥6.83M 1.01M USD | CN¥51.60 7.61 USD | CN¥52.75 7.78 USD | CN¥93.96B 13.86B USD | 18.03 | CN¥2.92 0.43 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,837 17.49 USD |
-0.39
|
¥2T 13.85B USD | ¥785K 4.84K USD | ¥2,815 17.36 USD | ¥2,850 17.57 USD | ¥2T 13.85B USD | 11.69 | ¥243 1.5 USD | ||
Tencent Music Entertainment
TME
US
|
$8.50 — |
+0.59
|
$13.85B — | $6.10M — | $8.42 — | $8.60 — | $13.85B — | 10.36 | $0.82 — | ||
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Sekisui House
SKHSY
US
|
$21.34 — |
+0.19
|
$13.84B — | $1.32K — | $21.33 — | $22.16 — | $13.84B — | 8.43 | $2.53 — | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,225.00 70.7 USD |
-1.55
|
NT$434.05B 13.79B USD | NT$1.09M 34.59K USD | NT$2,215.00 70.38 USD | NT$2,315.00 73.56 USD | NT$434.05B 13.79B USD | 42.64 | NT$52.18 1.66 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$210.18 155.97 USD |
+2.59
|
CA$18.58B 13.79B USD | CA$314.60K 233.45K USD | CA$205.66 152.61 USD | CA$211.13 156.67 USD | CA$18.58B 13.79B USD | 18.07 | CA$11.63 8.63 USD | ||
Check Point Software
CHKP
US
|
$134.99 — |
+0.5
|
$13.78B — | $847.05K — | $134.77 — | $138.01 — | $13.78B — | 13.52 | $9.98 — | ||
Topicus.com
TOITF
US
|
$64.53 — |
+5.13
|
$13.77B — | $1.34K — | $62.08 — | $65.23 — | $13.77B — | 131.69 | $0.49 — | ||
Moncler S.p.A.
MONC.MI
IT
|
€43.84 50.61 USD |
-0.57
|
€11.92B 13.76B USD | €1.49M 1.72M USD | €43.04 49.68 USD | €44.41 51.26 USD | €11.92B 13.76B USD | 18.65 | €2.35 2.71 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$26.95 0.86 USD |
-0.92
|
NT$433.17B 13.76B USD | NT$6.26M 199.02K USD | NT$26.80 0.85 USD | NT$27.20 0.86 USD | NT$433.17B 13.76B USD | 19.96 | NT$1.35 0.04 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 568.50 55.49 USD |
+0.26
|
SEK 140.99B 13.76B USD | SEK 169.65K 16.56K USD | SEK 565.00 55.15 USD | SEK 574.50 56.08 USD | SEK 140.99B 13.76B USD | 7.62 | SEK 74.55 7.28 USD | ||
Carrefour SA
0NPH.IL
GB
|
€16.03 18.5 USD |
+0.87
|
€11.92B 13.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.92B 13.75B USD | 9.59 | €1.67 1.93 USD | ||
Masco
MAS
US
|
$69.74 — |
+1.1
|
$13.75B — | $1.48M — | $69.08 — | $70.22 — | $13.75B — | 16.06 | $4.34 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,189 13.5 USD |
-3.03
|
¥2T 13.75B USD | ¥2M 10.87K USD | ¥2,187 13.49 USD | ¥2,259 13.93 USD | ¥2T 13.75B USD | 49.93 | ¥44 0.27 USD | ||
Neurocrine Biosciences
NBIX
US
|
$135.13 — |
-4.41
|
$13.74B — | $1.56M — | $134.89 — | $139.60 — | $13.74B — | 19.81 | $6.82 — | ||
GameStop
GME
US
|
$27.22 — |
-0.04
|
$13.73B — | $12.71M — | $26.75 — | $27.53 — | $13.73B — | 17.90 | $1.52 — | ||
Strabag SE
STR.VI
AT
|
€103.00 118.9 USD |
-0.19
|
€11.89B 13.73B USD | €26.31K 30.37K USD | €102.20 117.97 USD | €103.40 119.36 USD | €11.89B 13.73B USD | 12.63 | €8.15 9.41 USD | ||
Jones Lang LaSalle
JLL
US
|
$298.32 — |
+0.07
|
$13.73B — | $368.44K — | $291.47 — | $302.46 — | $13.73B — | 14.30 | $20.85 — | ||
IREN
IREN
US
|
$34.80 — |
0
|
$13.71B — | $50.88M — | $32.69 — | $34.87 — | $13.71B — | 0 | -$2.22 — | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.60 2.6 USD |
+2.15
|
CN¥92.88B 13.7B USD | CN¥18.99M 2.8M USD | CN¥17.18 2.53 USD | CN¥17.75 2.62 USD | CN¥92.88B 13.7B USD | 14.78 | CN¥1.19 0.18 USD | ||
Stanley Black & Decker
SWK
US
|
$90.71 — |
+2.32
|
$13.70B — | $1.10M — | $88.25 — | $90.90 — | $13.70B — | 22.17 | $4.09 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$10.85 1.39 USD |
+1.02
|
HK$107.05B 13.69B USD | HK$2.90M 370.87K USD | HK$10.66 1.36 USD | HK$10.87 1.39 USD | HK$107.05B 13.69B USD | 12.05 | HK$0.90 0.12 USD | ||
Annaly Capital Management
NLY
US
|
$18.16 — |
-0.71
|
$13.69B — | $11.36M — | $17.89 — | $18.50 — | $13.69B — | 4.45 | $4.08 — | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥118.50 17.48 USD |
-0.17
|
CN¥92.73B 13.68B USD | CN¥3.05M 449.82K USD | CN¥117.65 17.36 USD | CN¥120.08 17.72 USD | CN¥92.73B 13.68B USD | 28.69 | CN¥4.13 0.61 USD | ||
Weyerhaeuser
WY
US
|
$18.97 — |
+0.16
|
$13.67B — | $6.82M — | $18.75 — | $19.19 — | $13.67B — | 28.74 | $0.66 — | ||
Jazz Pharmaceuticals
JAZZ
US
|
$210.39 — |
-2.93
|
$13.66B — | $812.59K — | $209.34 — | $216.86 — | $13.66B — | 14.85 | $14.16 — | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹342.00 4.14 USD |
0
|
₹1.13T 13.65B USD | ₹10.40M 125.81K USD | ₹334.30 4.04 USD | ₹342.95 4.15 USD | ₹1.13T 13.65B USD | 4.33 | ₹78.93 0.95 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,848.00 94.95 USD |
-0.29
|
₹1.13T 13.65B USD | ₹36.37K 439.96 USD | ₹7,801.00 94.38 USD | ₹7,866.00 95.17 USD | ₹1.13T 13.65B USD | 54.02 | ₹145.26 1.76 USD | ||
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.64 3.93 USD |
+0.34
|
CN¥92.39B 13.63B USD | CN¥23.88M 3.52M USD | CN¥26.06 3.85 USD | CN¥26.80 3.95 USD | CN¥92.39B 13.63B USD | 8.22 | CN¥3.24 0.48 USD | ||
Bureau Veritas
BVVBY
US
|
$61.41 — |
+0.95
|
$13.61B — | $730.00 — | $61.25 — | $61.52 — | $13.61B — | 23.26 | $2.64 — | ||
Pan Pacific
DQJCF
US
|
$4.55 — |
+12.35
|
$13.61B — | $200.00 — | $5.77 — | $5.77 — | $13.61B — | 18.95 | $0.24 — | ||
Mueller Industries
MLI
US
|
$61.51 — |
+1.05
|
$13.60B — | $874.84K — | $60.53 — | $61.90 — | $13.60B — | 16.01 | $3.84 — | ||
Guidewire Software
GWRE
US
|
$165.78 — |
+0.63
|
$13.59B — | $838.27K — | $164.04 — | $167.65 — | $13.59B — | 101.70 | $1.63 — | ||
Indian Bank
INDIANB.NS
IN
|
₹834.05 10.09 USD |
-0.89
|
₹1.12T 13.59B USD | ₹102.87K 1.24K USD | ₹831.30 10.06 USD | ₹841.35 10.18 USD | ₹1.12T 13.59B USD | 8.50 | ₹98.11 1.19 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 148.90 21.83 USD |
+0.34
|
DKK 92.66B 13.59B USD | DKK 21.00 3.08 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 92.66B 13.59B USD | 24.94 | DKK 5.97 0.88 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€142.60 164.61 USD |
-1.04
|
€11.75B 13.57B USD | €99.15K 114.46K USD | €141.90 163.8 USD | €145.80 168.3 USD | €11.75B 13.57B USD | 23.07 | €6.18 7.13 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,916 36.48 USD |
+1.89
|
¥2T 13.56B USD | ¥521K 3.21K USD | ¥5,809 35.82 USD | ¥5,922 36.52 USD | ¥2T 13.56B USD | 27.13 | ¥218 1.34 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹339.55 4.11 USD |
-0.73
|
₹1.12T 13.56B USD | ₹168.75K 2.04K USD | ₹339.50 4.11 USD | ₹342.05 4.14 USD | ₹1.12T 13.56B USD | 4.24 | ₹79.90 0.97 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
