Page de résultat 26 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cummins India Limited CUMMINSIND.NS | ₹4,299.00 52.01 USD |
-0.8
|
₹1.19T 14.42B USD | ₹1.10M 13.25K USD | ₹4,278.90 51.77 USD | ₹4,389.90 53.11 USD | ₹1.19T 14.42B USD | 51.39 | ₹83.64 1.01 USD | ||
| WH Group Limited WHGRF | $1.12 — |
0
|
$14.42B — | $1.50K — | $1.12 — | $1.12 — | $14.42B — | 8.61 | $0.13 — | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.45 12.52 USD |
+0.75
|
€13.19B 14.41B USD | €5.70K 6.23K USD | €11.26 12.31 USD | €11.45 12.52 USD | €13.19B 14.41B USD | 27.26 | €0.42 0.46 USD | ||
| GAIL (India) Limited GAIL.BO | ₹181.20 2.19 USD |
-1.04
|
₹1.19T 14.41B USD | ₹1.08M 13.12K USD | ₹180.30 2.18 USD | ₹183.60 2.22 USD | ₹1.19T 14.41B USD | 10.92 | ₹16.59 0.2 USD | ||
| GAIL (India) Limited GAIL.NS | ₹181.09 2.19 USD |
-1.04
|
₹1.19T 14.41B USD | ₹13.40M 162.09K USD | ₹180.01 2.18 USD | ₹183.61 2.22 USD | ₹1.19T 14.41B USD | 10.90 | ₹16.60 0.2 USD | ||
| Bolloré SE 0IXZ.IL | €4.60 5.03 USD |
-0.6
|
€13.17B 14.4B USD | €1.85K 2.02K USD | €4.60 5.03 USD | €4.64 5.08 USD | €13.17B 14.4B USD | 0 | -€0.03 -0.03 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 78.20 2.46 USD |
+2.89
|
TRY 458.47B 14.4B USD | TRY 27.20M 854.08K USD | TRY 75.85 2.38 USD | TRY 79.40 2.49 USD | TRY 458.47B 14.4B USD | 12.37 | TRY 6.32 0.2 USD | ||
| LyondellBasell Industries LYB | $44.71 — |
-0.2
|
$14.39B — | $685.14K — | $44.34 — | $45.28 — | $14.39B — | 0 | -$4.03 — | ||
| Aegon Ltd. 0Q0Y.IL | €6.61 7.22 USD |
+2.25
|
€13.11B 14.33B USD | €648.26K 708.64K USD | €6.56 7.17 USD | €6.64 7.26 USD | €13.11B 14.33B USD | 0 | -€0.66 -0.7 USD | ||
| KeyCorp KEY-PJ | $21.45 — |
+0.05
|
$14.31B — | $3.82K — | $21.29 — | $21.73 — | $14.31B — | 8.66 | $2.48 — | ||
| Euronext N.V. ENX.PA | €128.90 140.91 USD |
+0.08
|
€13.09B 14.31B USD | €186.70K 204.09K USD | €128.10 140.03 USD | €129.40 141.45 USD | €13.09B 14.31B USD | 20.33 | €6.34 6.93 USD | ||
| Eurofins Scientific SE 0MV5.IL | €58.72 64.19 USD |
+1.59
|
€13.09B 14.31B USD | €1.21K 1.32K USD | €58.02 63.42 USD | €58.72 64.19 USD | €13.09B 14.31B USD | 25.75 | €2.28 2.49 USD | ||
| East West Bancorp EWBC | $103.65 — |
-0.8
|
$14.29B — | $90.70K — | $102.75 — | $104.90 — | $14.29B — | 11.42 | $9.07 — | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.19 2.95 USD |
-1.17
|
CN¥102.71B 14.28B USD | CN¥46.68M 6.49M USD | CN¥21.02 2.92 USD | CN¥21.59 3 USD | CN¥102.71B 14.28B USD | 23.28 | CN¥0.91 0.13 USD | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.90 — |
0
|
$14.27B — | $200.00 — | $8.90 — | $8.90 — | $14.27B — | 10.22 | $0.87 — | ||
| Telia Company AB (publ) 0H6X.IL | SEK 37.16 3.63 USD |
+0.55
|
SEK 146.10B 14.26B USD | SEK 795.40K 77.64K USD | SEK 36.87 3.6 USD | SEK 37.17 3.63 USD | SEK 146.10B 14.26B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Telia Company AB (publ) TELIA.ST | SEK 37.12 3.62 USD |
-0.16
|
SEK 145.96B 14.25B USD | SEK 1.86M 181.73K USD | SEK 36.87 3.6 USD | SEK 37.18 3.63 USD | SEK 145.96B 14.25B USD | 27.09 | SEK 1.37 0.13 USD | ||
| Hongkong Land Holdings Limited H78.SI | $6.58 — |
+3.95
|
$14.25B — | $6.31M — | $6.31 — | $6.59 — | $14.25B — | 0 | -$0.15 — | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY | $15.94 — |
-0.25
|
$14.23B — | $13.84K — | $15.91 — | $15.95 — | $14.23B — | 7.13 | $2.23 — | ||
| Computershare CMSQF | $24.60 — |
+4.19
|
$14.23B — | $2.00 — | $23.80 — | $23.80 — | $14.23B — | 23.88 | $1.03 — | ||
| POWER ASSETS 0006.HK | HK$52.20 6.67 USD |
+1.75
|
HK$111.24B 14.22B USD | HK$8.01M 1.02M USD | HK$51.15 6.54 USD | HK$52.20 6.67 USD | HK$111.24B 14.22B USD | 18.06 | HK$2.89 0.37 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥22.72 3.16 USD |
-1.09
|
CN¥102.29B 14.22B USD | CN¥63.16M 8.78M USD | CN¥22.22 3.09 USD | CN¥23.30 3.24 USD | CN¥102.29B 14.22B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Revolution Medicines RVMD | $73.56 — |
+3.8
|
$14.22B — | $292.90K — | $71.15 — | $73.90 — | $14.22B — | 0 | -$5.19 — | ||
| Kingspan KGSPY | $78.58 — |
+2.28
|
$14.21B — | $10.32K — | $77.94 — | $78.62 — | $14.21B — | 18.48 | $4.25 — | ||
| Lundin Mining Corporation LUMI.ST | SEK 167.50 16.35 USD |
+2.7
|
SEK 145.58B 14.21B USD | SEK 402.09K 39.25K USD | SEK 165.60 16.16 USD | SEK 169.90 16.58 USD | SEK 145.58B 14.21B USD | 80.14 | SEK 2.09 0.2 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,186.00 14.35 USD |
+0.25
|
₹1.17T 14.2B USD | ₹4.77M 57.65K USD | ₹1,171.80 14.18 USD | ₹1,194.70 14.45 USD | ₹1.17T 14.2B USD | 86.44 | ₹13.72 0.17 USD | ||
| NIO NIO | $5.76 — |
+3.23
|
$14.19B — | $18.24M — | $5.71 — | $5.86 — | $14.19B — | 0 | -$1.62 — | ||
| Scentre Group SCG.AX | A$4.11 2.72 USD |
+1.73
|
A$21.44B 14.19B USD | A$14.30M 9.47M USD | A$4.06 2.68 USD | A$4.11 2.72 USD | A$21.44B 14.19B USD | 15.22 | A$0.27 0.18 USD | ||
| Magna International Inc. MG.TO | CA$67.83 50.33 USD |
-0.29
|
CA$19.12B 14.18B USD | CA$57.89K 42.96K USD | CA$67.50 50.09 USD | CA$68.55 50.87 USD | CA$19.12B 14.18B USD | 13.19 | CA$5.14 3.81 USD | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,081 41.05 USD |
+0.35
|
¥2T 14.18B USD | ¥3M 18.58K USD | ¥6,032 40.72 USD | ¥6,113 41.26 USD | ¥2T 14.18B USD | 11.75 | ¥517 3.49 USD | ||
| SBI Holdings, Inc. 8473.T | ¥6,356 42.9 USD |
+0.25
|
¥2T 14.17B USD | ¥7M 44.45K USD | ¥5,957 40.21 USD | ¥6,381 43.07 USD | ¥2T 14.17B USD | 7.37 | ¥862 5.82 USD | ||
| Ares Capital ARCC | $19.80 — |
-0.2
|
$14.17B — | $941.24K — | $19.75 — | $19.90 — | $14.17B — | 9.94 | $1.99 — | ||
| SECOM CO., LTD. SOMLY | $8.74 — |
+3.92
|
$14.17B — | $5.34K — | $8.71 — | $8.75 — | $14.17B — | 21.31 | $0.41 — | ||
| UPM-Kymmene Oyj 0NV5.IL | €23.02 25.16 USD |
+0.52
|
€12.96B 14.16B USD | €150.00K 163.96K USD | €22.79 24.91 USD | €23.13 25.28 USD | €12.96B 14.16B USD | 8.99 | €2.56 2.8 USD | ||
| Sekisui House, Ltd. SKHSY | $21.71 — |
-0.18
|
$14.15B — | $100.00 — | $21.71 — | $21.71 — | $14.15B — | 11.30 | $1.92 — | ||
| Alamos Gold AGI | $33.60 — |
+2.97
|
$14.13B — | $675.67K — | $32.42 — | $33.66 — | $14.13B — | 26.25 | $1.28 — | ||
| Guardant Health GH | $108.74 — |
+3.15
|
$14.12B — | $480.45K — | $104.35 — | $109.34 — | $14.12B — | 0 | -$3.22 — | ||
| Roivant Sciences ROIV | $20.28 — |
+0.3
|
$14.10B — | $819.74K — | $20.14 — | $20.47 — | $14.10B — | 0 | -$0.99 — | ||
| Unibail-Rodamco-Westfield SE URW.PA | €90.00 98.38 USD |
+0.67
|
€12.90B 14.1B USD | €76.15K 83.24K USD | €88.62 96.87 USD | €90.08 98.47 USD | €12.90B 14.1B USD | 16.85 | €5.34 5.84 USD | ||
| bioMérieux S.A. BIM.PA | €109.20 119.37 USD |
+1.39
|
€12.89B 14.09B USD | €31.39K 34.31K USD | €108.00 118.06 USD | €109.50 119.7 USD | €12.89B 14.09B USD | 34.44 | €3.17 3.47 USD | ||
| Tryg A/S TRYG.CO | DKK 159.30 23.36 USD |
-0.5
|
DKK 96.07B 14.09B USD | DKK 182.52K 26.76K USD | DKK 158.20 23.2 USD | DKK 159.50 23.39 USD | DKK 96.07B 14.09B USD | 20.01 | DKK 7.96 1.17 USD | ||
| Julius Bär Gruppe AG JBAXY | $13.75 — |
-5.24
|
$14.08B — | $5.07K — | $13.73 — | $13.75 — | $14.08B — | 13.22 | $1.04 — | ||
| ITT ITT | $180.55 — |
+0.87
|
$14.08B — | $117.92K — | $178.94 — | $181.75 — | $14.08B — | 30.09 | $6.00 — | ||
| Nanya Technology Corporation 2408.TW | NT$143.00 4.54 USD |
+2.14
|
NT$443.10B 14.08B USD | NT$177.16M 5.63M USD | NT$138.50 4.4 USD | NT$145.50 4.62 USD | NT$443.10B 14.08B USD | 0 | -NT$1.96 -0.06 USD | ||
| Suncorp SNMCY | $13.00 — |
+12.26
|
$14.08B — | $1.41K — | $13.00 — | $13.00 — | $14.08B — | 14.77 | $0.88 — | ||
| CHINA LONGYUAN 0916.HK | HK$6.90 0.88 USD |
+1.17
|
HK$110.02B 14.07B USD | HK$12.55M 1.6M USD | HK$6.81 0.87 USD | HK$6.93 0.89 USD | HK$110.02B 14.07B USD | 10.14 | HK$0.68 0.09 USD | ||
| Bolloré SE BOL.PA | €4.60 5.03 USD |
-0.3
|
€12.86B 14.06B USD | €76.07K 83.15K USD | €4.60 5.02 USD | €4.65 5.08 USD | €12.86B 14.06B USD | 41.85 | €0.11 0.12 USD | ||
| Prada S.p.A. PRP.F | €5.03 5.49 USD |
+3.78
|
€12.86B 14.06B USD | €20.00 21.86 USD | €5.03 5.49 USD | €5.03 5.49 USD | €12.86B 14.06B USD | 15.23 | €0.33 0.36 USD | ||
| Bureau Veritas SA 0MH1.IL | €27.18 29.71 USD |
+0.41
|
€12.85B 14.05B USD | €243.06K 265.7K USD | €27.08 29.6 USD | €27.32 29.86 USD | €12.85B 14.05B USD | 26.13 | €1.04 1.14 USD | ||
| Wistron Corporation 3231.TW | NT$139.00 4.42 USD |
0
|
NT$442.08B 14.05B USD | NT$33.88M 1.08M USD | NT$137.50 4.37 USD | NT$141.00 4.48 USD | NT$442.08B 14.05B USD | 17.05 | NT$8.15 0.26 USD | ||
| Neurocrine Biosciences NBIX | $140.87 — |
-0.68
|
$14.05B — | $135.30K — | $140.65 — | $143.50 — | $14.05B — | 33.54 | $4.20 — | ||
| National Atomic Company Kazatomprom JSC KAP.IL | $54.10 — |
+2.85
|
$14.03B — | $18.88K — | $51.70 — | $54.20 — | $14.03B — | 8.78 | $6.16 — | ||
| Lodha Developers Limited LODHA.NS | ₹1,159.90 14.03 USD |
-1.44
|
₹1.16T 14.02B USD | ₹1.20M 14.46K USD | ₹1,155.60 13.98 USD | ₹1,181.00 14.29 USD | ₹1.16T 14.02B USD | 34.83 | ₹33.30 0.4 USD | ||
| Bankinter BKNIY | $15.59 — |
0
|
$14.01B — | $413.00 — | $15.27 — | $15.59 — | $14.01B — | 12.17 | $1.28 — | ||
| Smith & Nephew SNN | $32.91 — |
-0.24
|
$14.01B — | $147.36K — | $32.65 — | $32.95 — | $14.01B — | 29.38 | $1.12 — | ||
| WH WHGLY | $21.64 — |
0
|
$14.00B — | $3.40K — | $21.64 — | $21.89 — | $14.00B — | 8.58 | $2.52 — | ||
| Okta OKTA | $79.33 — |
+0.82
|
$13.98B — | $264.37K — | $78.05 — | $79.36 — | $13.98B — | 94.43 | $0.84 — | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 55.78 63.47 USD |
-2.62
|
CHF 12.28B 13.97B USD | CHF 122.32K 139.17K USD | CHF 54.90 62.46 USD | CHF 58.78 66.88 USD | CHF 12.28B 13.97B USD | 11.17 | CHF 4.99 5.68 USD | ||
| Evolution Mining CAHPF | $6.88 — |
-4.71
|
$13.97B — | $4.70K — | $6.88 — | $6.88 — | $13.97B — | 22.93 | $0.30 — | ||
| UPM-Kymmene Oyj UPMMY | $26.49 — |
-0.19
|
$13.97B — | $32.54K — | $26.48 — | $26.50 — | $13.97B — | 94.60 | $0.28 — | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥37.68 5.24 USD |
+3.06
|
CN¥100.44B 13.97B USD | CN¥20.88M 2.9M USD | CN¥36.65 5.1 USD | CN¥37.75 5.25 USD | CN¥100.44B 13.97B USD | 418.66 | CN¥0.09 0.01 USD | ||
| Santos Limited STO.AX | A$6.49 4.3 USD |
+0.93
|
A$21.08B 13.95B USD | A$18.66M 12.35M USD | A$6.33 4.19 USD | A$6.52 4.31 USD | A$21.08B 13.95B USD | 13.24 | A$0.49 0.32 USD | ||
| Union Bank of India UNIONBANK.NS | ₹150.99 1.83 USD |
+0.07
|
₹1.15T 13.94B USD | ₹10.62M 128.5K USD | ₹150.51 1.82 USD | ₹152.60 1.85 USD | ₹1.15T 13.94B USD | 6.23 | ₹24.23 0.29 USD | ||
| Bureau Veritas SA BVVBY | $62.49 — |
+0.6
|
$13.94B — | $361.00 — | $62.49 — | $62.49 — | $13.94B — | 18.65 | $3.35 — | ||
| Indian Bank INDIANB.NS | ₹854.75 10.34 USD |
+0.35
|
₹1.15T 13.94B USD | ₹1.17M 14.17K USD | ₹851.80 10.31 USD | ₹863.60 10.45 USD | ₹1.15T 13.94B USD | 10.20 | ₹83.73 1.01 USD | ||
| Union Bank of India UNIONBANK.BO | ₹150.90 1.83 USD |
0
|
₹1.15T 13.94B USD | ₹391.29K 4.73K USD | ₹150.45 1.82 USD | ₹152.60 1.85 USD | ₹1.15T 13.94B USD | 6.22 | ₹24.23 0.29 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,952 33.43 USD |
+0.1
|
¥2T 13.93B USD | ¥5M 32.09K USD | ¥4,900 33.08 USD | ¥4,959 33.47 USD | ¥2T 13.93B USD | 6.83 | ¥724 4.89 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥66.50 9.25 USD |
-0.67
|
CN¥100.18B 13.93B USD | CN¥4.37M 608.19K USD | CN¥66.55 9.25 USD | CN¥67.25 9.35 USD | CN¥100.18B 13.93B USD | 48.54 | CN¥1.37 0.19 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹5,371.00 64.98 USD |
-0.42
|
₹1.15T 13.92B USD | ₹543.21K 6.57K USD | ₹5,350.00 64.73 USD | ₹5,451.00 65.95 USD | ₹1.15T 13.92B USD | 42.01 | ₹127.83 1.55 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.90 — |
-1.55
|
$13.91B — | $42.38K — | $1.90 — | $2.01 — | $13.91B — | 9.04 | $0.21 — | ||
| Norsk Hydro ASA NHYDY | $7.08 — |
+1.43
|
$13.91B — | $903.00 — | $7.00 — | $7.08 — | $13.91B — | 12.87 | $0.55 — | ||
| AECOM ACM | $104.98 — |
+1.42
|
$13.90B — | $303.85K — | $103.75 — | $105.49 — | $13.90B — | 20.83 | $5.04 — | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €20.79 22.72 USD |
+0.85
|
€12.71B 13.89B USD | €488.19K 533.66K USD | €20.63 22.55 USD | €20.90 22.85 USD | €12.71B 13.89B USD | 19.42 | €1.07 1.17 USD | ||
| Domino's Pizza DPZ | $408.89 — |
+0.37
|
$13.88B — | $85.84K — | $407.31 — | $413.57 — | $13.88B — | 23.89 | $17.11 — | ||
| Allegion ALLE | $161.20 — |
-1.03
|
$13.87B — | $166.60K — | $161.03 — | $163.04 — | $13.87B — | 21.81 | $7.39 — | ||
| Emera Incorporated EMA-PF.TO | CA$24.22 17.97 USD |
+0.08
|
CA$18.68B 13.86B USD | CA$1.10K 816.27 USD | CA$24.22 17.97 USD | CA$24.22 17.97 USD | CA$18.68B 13.86B USD | 10.52 | CA$2.30 1.71 USD | ||
| Roku ROKU | $93.74 — |
+0.45
|
$13.85B — | $283.65K — | $92.18 — | $94.76 — | $13.85B — | 0 | -$0.19 — | ||
| H World HTHT | $45.02 — |
+2.49
|
$13.85B — | $355.65K — | $44.41 — | $45.21 — | $13.85B — | 26.95 | $1.67 — | ||
| Banco Santander-Chile BSAC | $29.39 — |
+0.27
|
$13.85B — | $23.39K — | $29.36 — | $29.52 — | $13.85B — | 11.99 | $2.45 — | ||
| Kimco Realty KIM | $20.44 — |
+0.39
|
$13.84B — | $813.99K — | $20.15 — | $20.52 — | $13.84B — | 24.62 | $0.83 — | ||
| Nan Ya Plastics Corporation 1303.TW | NT$54.80 1.74 USD |
+4.38
|
NT$434.61B 13.81B USD | NT$89.71M 2.85M USD | NT$52.60 1.67 USD | NT$54.80 1.74 USD | NT$434.61B 13.81B USD | 0 | -NT$0.01 -0.0003 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$585.00 18.59 USD |
+2.09
|
NT$434.51B 13.81B USD | NT$7.31M 232.19K USD | NT$579.00 18.4 USD | NT$593.00 18.84 USD | NT$434.51B 13.81B USD | 12.55 | NT$46.58 1.48 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥55.65 7.74 USD |
-0.02
|
CN¥99.29B 13.81B USD | CN¥6.50M 904.24K USD | CN¥55.62 7.73 USD | CN¥55.87 7.77 USD | CN¥99.29B 13.81B USD | 19.05 | CN¥2.92 0.41 USD | ||
| Omega Healthcare Investors OHI | $45.45 — |
+0.91
|
$13.80B — | $163.05K — | $44.88 — | $45.56 — | $13.80B — | 25.25 | $1.80 — | ||
| Galp Energia, SGPS, S.A. GALP.LS | €17.11 18.7 USD |
-2.23
|
€12.62B 13.79B USD | €666.83K 728.93K USD | €17.01 18.59 USD | €17.54 19.17 USD | €12.62B 13.79B USD | 12.21 | €1.40 1.53 USD | ||
| Fresenius Medical Care AG FMS | $23.78 — |
+1.58
|
$13.79B — | $52.30K — | $23.68 — | $23.83 — | $13.79B — | 16.86 | $1.41 — | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥42.77 5.95 USD |
+1.09
|
CN¥99.14B 13.79B USD | CN¥25.37M 3.53M USD | CN¥42.21 5.87 USD | CN¥43.78 6.09 USD | CN¥99.14B 13.79B USD | 24.58 | CN¥1.74 0.24 USD | ||
| Kasikornbank Public Company Limited KPCPY | $22.79 — |
-1.81
|
$13.78B — | $300.00 — | $22.70 — | $22.79 — | $13.78B — | 9.07 | $2.51 — | ||
| AeroVironment AVAV | $275.95 — |
+1.25
|
$13.78B — | $133.18K — | $272.22 — | $280.50 — | $13.78B — | 0 | -$0.63 — | ||
| Wayfair W | $105.66 — |
+0.59
|
$13.77B — | $397.83K — | $104.47 — | $106.65 — | $13.77B — | 0 | -$2.57 — | ||
| BSE Limited BSE.NS | ₹2,802.20 33.9 USD |
-1.96
|
₹1.14T 13.77B USD | ₹3.10M 37.49K USD | ₹2,798.00 33.85 USD | ₹2,879.00 34.83 USD | ₹1.14T 13.77B USD | 64.07 | ₹43.73 0.53 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,111.40 13.45 USD |
-1.23
|
₹1.14T 13.76B USD | ₹1.73M 20.96K USD | ₹1,108.30 13.41 USD | ₹1,134.80 13.73 USD | ₹1.14T 13.76B USD | 62.50 | ₹17.78 0.22 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,243 35.39 USD |
+0.59
|
¥2T 13.76B USD | ¥3M 18.59K USD | ¥5,206 35.14 USD | ¥5,269 35.57 USD | ¥2T 13.76B USD | 11.68 | ¥449 3.03 USD | ||
| Continental Aktiengesellschaft CON.DE | €62.82 68.67 USD |
+0.13
|
€12.56B 13.73B USD | €152.77K 166.99K USD | €62.56 68.39 USD | €64.14 70.11 USD | €12.56B 13.73B USD | 0 | -€1.14 -1.2 USD | ||
| HAL Trust HAL.AS | €139.00 151.95 USD |
+0.72
|
€12.56B 13.73B USD | €7.14K 7.8K USD | €138.00 150.85 USD | €139.20 152.16 USD | €12.56B 13.73B USD | 7.28 | €19.07 20.85 USD | ||
| American Homes 4 Rent AMH | $32.49 — |
+0.28
|
$13.73B — | $316.69K — | $32.17 — | $32.52 — | $13.73B — | 27.53 | $1.18 — | ||
| Computershare Limited CPU.AX | A$35.41 23.44 USD |
+1.78
|
A$20.74B 13.72B USD | A$2.14M 1.42M USD | A$34.92 23.11 USD | A$35.41 23.44 USD | A$20.74B 13.72B USD | 22.27 | A$1.59 1.05 USD | ||
| Metso Oyj 0MGI.IL | €13.74 15.02 USD |
+2.88
|
€12.55B 13.72B USD | €55.03K 60.16K USD | €13.58 14.84 USD | €13.77 15.05 USD | €12.55B 13.72B USD | 20.50 | €0.67 0.73 USD | ||
| Singapore Exchange Limited SPXCY | $25.59 — |
-0.08
|
$13.70B — | $2.62K — | $25.48 — | $25.62 — | $13.70B — | 27.81 | $0.92 — | ||
| Keppel Ltd. BN4.SI | SGD 10.13 7.59 USD |
+2.63
|
SGD 18.28B 13.7B USD | SGD 21.46M 16.08M USD | SGD 9.89 7.41 USD | SGD 10.13 7.59 USD | SGD 18.28B 13.7B USD | 20.67 | SGD 0.49 0.37 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||