Page de résultat 26 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€10.12 11.68 USD |
0
|
€12.50B 14.42B USD | €1.55M 1.79M USD | €6.23 7.19 USD | €6.40 7.39 USD | €12.50B 14.42B USD | 32.64 | €0.31 0.36 USD | ||
OBIC
OBIIF
US
|
$33.58 — |
+1.11
|
$14.42B — | $833.00 — | $33.58 — | $33.58 — | $14.42B — | 28.94 | $1.16 — | ||
Akamai
AKAM
US
|
$99.93 — |
-1.69
|
$14.36B — | $4.83M — | $98.30 — | $103.06 — | $14.36B — | 36.20 | $2.76 — | ||
REA Group Limited
REA.AX
AU
|
A$156.90 109.61 USD |
+1.59
|
A$20.53B 14.34B USD | A$155.58K 108.69K USD | A$152.89 106.8 USD | A$157.97 110.35 USD | A$20.53B 14.34B USD | 30.70 | A$5.11 3.57 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.36 13.52 USD |
+0.99
|
A$20.52B 14.34B USD | A$2.06M 1.44M USD | A$19.18 13.4 USD | A$19.38 13.54 USD | A$20.52B 14.34B USD | 20.37 | A$0.95 0.66 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€43.68 50.42 USD |
-1.13
|
€12.41B 14.33B USD | €70.01K 80.82K USD | €43.16 49.82 USD | €44.35 51.19 USD | €12.41B 14.33B USD | 21.83 | €2.00 2.31 USD | ||
James Hardie Industries
JHX
US
|
$24.67 — |
-0.36
|
$14.32B — | $5.68M — | $24.42 — | $25.09 — | $14.32B — | 98.68 | $0.25 — | ||
Lincoln Electric
LECO
US
|
$262.57 — |
+1.11
|
$14.31B — | $273.42K — | $257.18 — | $262.92 — | $14.31B — | 26.23 | $10.01 — | ||
Metro Inc.
MRU.TO
CA
|
CA$91.27 67.73 USD |
+0.98
|
CA$19.25B 14.29B USD | CA$350.04K 259.75K USD | CA$90.91 67.46 USD | CA$92.24 68.45 USD | CA$19.25B 14.29B USD | 21.67 | CA$4.21 3.12 USD | ||
Charles River Laboratories
CRL
US
|
$299.02 — |
-0.94
|
$14.27B — | $753.32K — | $295.15 — | $302.77 — | $14.27B — | 0 | -$4.80 — | ||
Omega Healthcare Investors
OHI
US
|
$45.22 — |
+0.11
|
$14.26B — | $1.17M — | $44.88 — | $45.76 — | $14.26B — | 16.15 | $2.80 — | ||
United Utilities
UUGRY
US
|
$38.39 — |
+1.7
|
$14.26B — | $724.00 — | $38.36 — | $38.47 — | $14.26B — | 16.69 | $2.30 — | ||
Wayfair
W
US
|
$107.99 — |
+1.74
|
$14.25B — | $1.87M — | $105.88 — | $108.54 — | $14.25B — | 0 | -$2.47 — | ||
Symrise
SYIEY
US
|
$25.97 — |
+0.58
|
$14.25B — | $5.97K — | $26.83 — | $26.94 — | $14.25B — | 49.94 | $0.52 — | ||
MMG Limited
1208.HK
HK
|
HK$8.67 1.11 USD |
+1.82
|
HK$111.38B 14.24B USD | HK$25.13M 3.21M USD | HK$8.29 1.06 USD | HK$8.70 1.11 USD | HK$111.38B 14.24B USD | 12.94 | HK$0.67 0.09 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.13 0.31 USD |
+0.47
|
CN¥96.33B 14.21B USD | CN¥276.94M 40.86M USD | CN¥2.10 0.31 USD | CN¥2.15 0.32 USD | CN¥96.33B 14.21B USD | 213.00 | CN¥0.01 0.001 USD | ||
Tyler
TYL
US
|
$346.90 — |
+2.05
|
$14.21B — | $662.53K — | $341.25 — | $349.94 — | $14.21B — | 45.64 | $7.60 — | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,862 29.98 USD |
+2.68
|
¥2T 14.2B USD | ¥1M 7.84K USD | ¥4,760 29.35 USD | ¥4,868 30.02 USD | ¥2T 14.2B USD | 16.08 | ¥302 1.86 USD | ||
H World Group Limited
1179.HK
HK
|
HK$35.22 4.5 USD |
+1.91
|
HK$111.09B 14.2B USD | HK$2.28M 291.16K USD | HK$34.60 4.42 USD | HK$35.44 4.53 USD | HK$111.09B 14.2B USD | 32.91 | HK$1.07 0.14 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.06 1.93 USD |
-2.97
|
CN¥96.26B 14.2B USD | CN¥69.55M 10.26M USD | CN¥13.00 1.92 USD | CN¥13.37 1.97 USD | CN¥96.26B 14.2B USD | 13.06 | CN¥1.00 0.15 USD | ||
Suncorp
SNMCY
US
|
$13.39 — |
+1.59
|
$14.19B — | $815.00 — | $13.38 — | $13.45 — | $14.19B — | 20.92 | $0.64 — | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 800.00 78.09 USD |
+0.91
|
SEK 145.32B 14.19B USD | SEK 300.67K 29.35K USD | SEK 794.40 77.54 USD | SEK 805.80 78.66 USD | SEK 145.32B 14.19B USD | 13.74 | SEK 58.22 5.68 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,258 13.92 USD |
-0.55
|
¥2T 14.18B USD | ¥4M 26.4K USD | ¥2,229 13.74 USD | ¥2,278 14.04 USD | ¥2T 14.18B USD | 51.49 | ¥44 0.27 USD | ||
Bitmine Immersion
BMNR
US
|
$23.49 — |
-1.43
|
$14.17B — | $22.97M — | $23.34 — | $24.02 — | $14.17B — | 0 | -$4.54 — | ||
RenaissanceRe
RNR
US
|
$340.82 — |
+0.58
|
$14.16B — | $603.36K — | $339.14 — | $342.38 — | $14.16B — | 5.88 | $57.91 — | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 319.20 31.16 USD |
+1.01
|
SEK 144.99B 14.15B USD | SEK 361.10K 35.25K USD | SEK 316.00 30.85 USD | SEK 321.00 31.33 USD | SEK 144.99B 14.15B USD | 37.73 | SEK 8.46 0.83 USD | ||
Pinnacle Financial Partners
PNFP
US
|
$93.53 — |
-1.04
|
$14.13B — | $940.50K — | $93.00 — | $96.09 — | $14.13B — | 12.88 | $7.26 — | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.37 0.79 USD |
-1.1
|
CN¥95.78B 14.13B USD | CN¥115.68M 17.07M USD | CN¥5.35 0.79 USD | CN¥5.46 0.81 USD | CN¥95.78B 14.13B USD | 14.91 | CN¥0.36 0.05 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,332 32.88 USD |
+0.64
|
¥2T 14.12B USD | ¥1M 8.27K USD | ¥5,270 32.5 USD | ¥5,372 33.12 USD | ¥2T 14.12B USD | 29.50 | ¥181 1.11 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€24.24 27.98 USD |
+2.54
|
€12.23B 14.12B USD | €2.79K 3.21K USD | €23.98 27.68 USD | €24.50 28.28 USD | €12.23B 14.12B USD | 17.31 | €1.40 1.62 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,240.00 0.14 USD |
-1.75
|
IDR 220.82T 14.11B USD | IDR 109.42M 6.99K USD | IDR 2,210.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 220.82T 14.11B USD | 12.94 | IDR 173.07 0.01 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥58.26 8.6 USD |
+1.08
|
CN¥95.61B 14.11B USD | CN¥22.66M 3.34M USD | CN¥56.74 8.37 USD | CN¥59.68 8.81 USD | CN¥95.61B 14.11B USD | 17.70 | CN¥3.29 0.49 USD | ||
Kirin
KNBWY
US
|
$17.81 — |
+0.06
|
$14.11B — | $300.00 — | $17.78 — | $17.78 — | $14.11B — | 11.34 | $1.57 — | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥75.96 11.21 USD |
-1.72
|
CN¥95.57B 14.1B USD | CN¥10.89M 1.61M USD | CN¥74.60 11.01 USD | CN¥77.39 11.42 USD | CN¥95.57B 14.1B USD | 29.21 | CN¥2.60 0.38 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.39 33.68 USD |
-3.28
|
CA$19.00B 14.1B USD | CA$778.32K 577.56K USD | CA$44.80 33.24 USD | CA$46.65 34.62 USD | CA$19.00B 14.1B USD | 11.82 | CA$3.84 2.85 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥5.16 0.76 USD |
-1.15
|
CN¥95.49B 14.09B USD | CN¥141.46M 20.87M USD | CN¥5.06 0.75 USD | CN¥5.20 0.77 USD | CN¥95.49B 14.09B USD | 13.94 | CN¥0.37 0.05 USD | ||
IonQ
IONQ
US
|
$34.73 — |
-4.25
|
$14.07B — | $23.41M — | $34.48 — | $35.99 — | $14.07B — | 0 | -$3.43 — | ||
CEMEX
CX
US
|
$9.75 — |
+1.88
|
$14.07B — | $3.25M — | $9.50 — | $9.79 — | $14.07B — | 81.25 | $0.12 — | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 24 0.02 USD |
-1.19
|
CLP 14T 14.04B USD | CLP 688M 698.18K USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 14T 14.04B USD | 9.63 | CLP 2 0.002 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.38 31.61 USD |
+0.55
|
€12.14B 14.01B USD | €662.97K 765.29K USD | €27.34 31.56 USD | €27.53 31.78 USD | €12.14B 14.01B USD | 24.44 | €1.12 1.29 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,260.00 71.81 USD |
-4.03
|
NT$440.88B 14.01B USD | NT$2.63M 83.48K USD | NT$2,215.00 70.38 USD | NT$2,345.00 74.51 USD | NT$440.88B 14.01B USD | 43.31 | NT$52.18 1.66 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.42 7.81 USD |
-0.1
|
SGD 18.67B 14B USD | SGD 2.42M 1.81M USD | SGD 10.38 7.78 USD | SGD 10.48 7.85 USD | SGD 18.67B 14B USD | 23.68 | SGD 0.44 0.33 USD | ||
Trimble
TRMB
US
|
$60.02 — |
+0.88
|
$13.99B — | $1.39M — | $59.14 — | $61.09 — | $13.99B — | 0 | -$0.48 — | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 129.90 162.92 USD |
+1.48
|
CHF 11.16B 13.99B USD | CHF 60.93K 76.42K USD | CHF 127.40 159.79 USD | CHF 131.00 164.3 USD | CHF 11.16B 13.99B USD | 25.37 | CHF 5.12 6.42 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$81.49 60.47 USD |
+0.34
|
CA$18.82B 13.96B USD | CA$648.58K 481.29K USD | CA$79.73 59.16 USD | CA$81.81 60.71 USD | CA$18.82B 13.96B USD | 16.49 | CA$4.94 3.67 USD | ||
Brookfield Renewable Partners
BEP
US
|
$28.64 — |
-1.55
|
$13.96B — | $1.66M — | $28.18 — | $29.33 — | $13.96B — | 0 | -$0.44 — | ||
Acciona, S.A.
0H4K.IL
GB
|
€213.40 246.33 USD |
-1.48
|
€12.09B 13.95B USD | €146.00 168.53 USD | €212.80 245.64 USD | €217.00 250.49 USD | €12.09B 13.95B USD | 16.50 | €12.93 14.93 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$77.95 57.84 USD |
+0.78
|
CA$18.79B 13.94B USD | CA$556.89K 413.25K USD | CA$77.39 57.43 USD | CA$80.08 59.42 USD | CA$18.79B 13.94B USD | 16.58 | CA$4.70 3.49 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$165.00 21.1 USD |
+3.32
|
HK$108.96B 13.93B USD | HK$1.56M 200.08K USD | HK$158.90 20.32 USD | HK$165.00 21.1 USD | HK$108.96B 13.93B USD | 10.48 | HK$15.74 2.01 USD | ||
H World
HTHT
US
|
$44.17 — |
-0.85
|
$13.93B — | $1.53M — | $43.43 — | $44.75 — | $13.93B — | 32.96 | $1.34 — | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$77.10 2.45 USD |
+1.45
|
NT$438.08B 13.92B USD | NT$17.14M 544.58K USD | NT$75.30 2.39 USD | NT$77.10 2.45 USD | NT$438.08B 13.92B USD | 18.44 | NT$4.18 0.13 USD | ||
Korea Electric Power
KEP
US
|
$10.84 — |
+2.26
|
$13.92B — | $1.03M — | $10.76 — | $10.89 — | $13.92B — | 2.57 | $4.21 — | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.65 6.52 USD |
+2.99
|
€12.05B 13.91B USD | €8.14M 9.39M USD | €5.46 6.3 USD | €5.77 6.66 USD | €12.05B 13.91B USD | 26.90 | €0.21 0.24 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.78 11.29 USD |
+0.39
|
€12.05B 13.91B USD | €2.91M 3.36M USD | €9.74 11.24 USD | €9.88 11.4 USD | €12.05B 13.91B USD | 11.24 | €0.87 1 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,848 17.56 USD |
+1.71
|
¥2T 13.91B USD | ¥2M 14.69K USD | ¥2,806 17.3 USD | ¥2,858 17.62 USD | ¥2T 13.91B USD | 11.73 | ¥243 1.5 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.55 8.07 USD |
+2.76
|
A$19.90B 13.9B USD | A$3.72M 2.6M USD | A$11.38 7.95 USD | A$11.60 8.1 USD | A$19.90B 13.9B USD | 12.28 | A$0.94 0.66 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.30 3.29 USD |
+1.04
|
CN¥94.20B 13.9B USD | CN¥16.12M 2.38M USD | CN¥21.60 3.19 USD | CN¥22.45 3.31 USD | CN¥94.20B 13.9B USD | 247.77 | CN¥0.09 0.01 USD | ||
Charter Communications
CHTR
US
|
$106.95 — |
+4.36
|
$13.90B — | $3.10M — | $102.13 — | $108.14 — | $13.90B — | 2.78 | $38.41 — | ||
Mid-America Apartment
MAA
US
|
$116.45 — |
-0.07
|
$13.90B — | $674.62K — | $115.59 — | $117.78 — | $13.90B — | 34.04 | $3.42 — | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$27.20 0.86 USD |
+1.49
|
NT$437.18B 13.89B USD | NT$27.22M 864.78K USD | NT$26.40 0.84 USD | NT$27.20 0.86 USD | NT$437.18B 13.89B USD | 20.14 | NT$1.35 0.04 USD | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 146.50 4.12 USD |
+1.38
|
THB 493.28B 13.88B USD | THB 10.36M 291.62K USD | THB 145.00 4.08 USD | THB 146.50 4.12 USD | THB 493.28B 13.88B USD | 11.33 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 146.50 4.12 USD |
+1.38
|
THB 493.28B 13.88B USD | THB 10.38M 292.1K USD | THB 145.00 4.08 USD | THB 146.50 4.12 USD | THB 493.28B 13.88B USD | 11.49 | THB 12.74 0.36 USD | ||
Tencent Music Entertainment
TME
US
|
$8.50 — |
+0.59
|
$13.85B — | $6.10M — | $8.42 — | $8.60 — | $13.85B — | 10.36 | $0.82 — | ||
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Sekisui House
SKHSY
US
|
$21.33 — |
+0.38
|
$13.83B — | $1.32K — | $21.33 — | $22.16 — | $13.83B — | 8.43 | $2.53 — | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,965.00 62.44 USD |
-4.38
|
NT$434.59B 13.81B USD | NT$5.41M 171.89K USD | NT$1,905.00 60.53 USD | NT$2,000.00 63.55 USD | NT$434.59B 13.81B USD | 9.87 | NT$198.96 6.32 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$210.18 155.97 USD |
+2.59
|
CA$18.58B 13.79B USD | CA$314.60K 233.45K USD | CA$205.66 152.61 USD | CA$211.13 156.67 USD | CA$18.58B 13.79B USD | 18.07 | CA$11.63 8.63 USD | ||
Check Point Software
CHKP
US
|
$134.99 — |
+0.5
|
$13.78B — | $847.05K — | $134.77 — | $138.01 — | $13.78B — | 13.52 | $9.98 — | ||
Topicus.com
TOITF
US
|
$64.51 — |
+5.43
|
$13.76B — | $1.34K — | $62.08 — | $65.23 — | $13.76B — | 131.65 | $0.49 — | ||
Moncler S.p.A.
MONC.MI
IT
|
€43.84 50.61 USD |
-0.57
|
€11.92B 13.76B USD | €1.49M 1.72M USD | €43.04 49.68 USD | €44.41 51.26 USD | €11.92B 13.76B USD | 18.65 | €2.35 2.71 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 568.50 55.49 USD |
+0.26
|
SEK 140.99B 13.76B USD | SEK 169.65K 16.56K USD | SEK 565.00 55.15 USD | SEK 574.50 56.08 USD | SEK 140.99B 13.76B USD | 7.62 | SEK 74.55 7.28 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.42 5.88 USD |
+2.18
|
A$19.70B 13.76B USD | A$3.42M 2.39M USD | A$8.25 5.76 USD | A$8.42 5.88 USD | A$19.70B 13.76B USD | 0 | -A$1.92 -1.3 USD | ||
Carrefour SA
0NPH.IL
GB
|
€16.03 18.5 USD |
+0.87
|
€11.92B 13.75B USD | €232.52K 268.41K USD | €15.88 18.33 USD | €16.06 18.54 USD | €11.92B 13.75B USD | 9.59 | €1.67 1.93 USD | ||
Masco
MAS
US
|
$69.74 — |
+1.1
|
$13.75B — | $1.48M — | $69.08 — | $70.22 — | $13.75B — | 16.06 | $4.34 — | ||
Neurocrine Biosciences
NBIX
US
|
$135.13 — |
-4.41
|
$13.74B — | $1.56M — | $134.89 — | $139.60 — | $13.74B — | 19.81 | $6.82 — | ||
GameStop
GME
US
|
$27.22 — |
-0.04
|
$13.73B — | $12.71M — | $26.75 — | $27.53 — | $13.73B — | 17.90 | $1.52 — | ||
Strabag SE
STR.VI
AT
|
€103.00 118.9 USD |
-0.19
|
€11.89B 13.73B USD | €26.31K 30.37K USD | €102.20 117.97 USD | €103.40 119.36 USD | €11.89B 13.73B USD | 12.63 | €8.15 9.41 USD | ||
Jones Lang LaSalle
JLL
US
|
$298.32 — |
+0.07
|
$13.73B — | $368.44K — | $291.47 — | $302.46 — | $13.73B — | 14.30 | $20.85 — | ||
Indian Bank
INDIANB.NS
IN
|
₹841.55 10.18 USD |
+3.37
|
₹1.13T 13.71B USD | ₹2.37M 28.72K USD | ₹817.00 9.88 USD | ₹841.55 10.18 USD | ₹1.13T 13.71B USD | 8.86 | ₹94.91 1.15 USD | ||
IREN
IREN
US
|
$34.80 — |
0
|
$13.71B — | $50.88M — | $32.69 — | $34.87 — | $13.71B — | 0 | -$2.22 — | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥118.70 17.51 USD |
-1.62
|
CN¥92.89B 13.71B USD | CN¥8.55M 1.26M USD | CN¥116.78 17.23 USD | CN¥120.33 17.75 USD | CN¥92.89B 13.71B USD | 28.74 | CN¥4.13 0.61 USD | ||
Stanley Black & Decker
SWK
US
|
$90.71 — |
+2.32
|
$13.70B — | $1.10M — | $88.25 — | $90.90 — | $13.70B — | 22.17 | $4.09 — | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,871.00 95.23 USD |
+1.23
|
₹1.13T 13.69B USD | ₹472.04K 5.71K USD | ₹7,688.00 93.01 USD | ₹7,924.00 95.87 USD | ₹1.13T 13.69B USD | 54.18 | ₹145.26 1.76 USD | ||
Annaly Capital Management
NLY
US
|
$18.16 — |
-0.71
|
$13.69B — | $11.36M — | $17.89 — | $18.50 — | $13.69B — | 4.45 | $4.08 — | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥51.99 7.67 USD |
-0.15
|
CN¥92.76B 13.69B USD | CN¥7.73M 1.14M USD | CN¥51.68 7.63 USD | CN¥52.19 7.7 USD | CN¥92.76B 13.69B USD | 17.80 | CN¥2.92 0.43 USD | ||
Weyerhaeuser
WY
US
|
$18.97 — |
+0.16
|
$13.67B — | $6.82M — | $18.75 — | $19.19 — | $13.67B — | 28.74 | $0.66 — | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,132.50 13.7 USD |
-0.17
|
₹1.13T 13.67B USD | ₹1.11M 13.47K USD | ₹1,112.30 13.46 USD | ₹1,139.80 13.79 USD | ₹1.13T 13.67B USD | 25.23 | ₹44.87 0.54 USD | ||
Jazz Pharmaceuticals
JAZZ
US
|
$210.39 — |
-2.93
|
$13.66B — | $812.59K — | $209.34 — | $216.86 — | $13.66B — | 14.42 | $14.59 — | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹342.05 4.14 USD |
+1.23
|
₹1.13T 13.66B USD | ₹20.21M 244.49K USD | ₹334.30 4.04 USD | ₹343.50 4.16 USD | ₹1.13T 13.66B USD | 4.33 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹342.00 4.14 USD |
+1.74
|
₹1.13T 13.65B USD | ₹10.40M 125.81K USD | ₹334.30 4.04 USD | ₹342.95 4.15 USD | ₹1.13T 13.65B USD | 4.33 | ₹78.93 0.95 USD | ||
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — | ||
Pan Pacific
DQJCF
US
|
$4.55 — |
+12.35
|
$13.61B — | $200.00 — | $5.77 — | $5.77 — | $13.61B — | 18.95 | $0.24 — | ||
Fuji Electric
FELTY
US
|
$23.30 — |
-1.23
|
$13.61B — | $100.00 — | $23.08 — | $23.08 — | $13.61B — | 19.57 | $1.19 — | ||
Mueller Industries
MLI
US
|
$61.51 — |
+1.05
|
$13.60B — | $874.84K — | $60.53 — | $61.90 — | $13.60B — | 16.01 | $3.84 — | ||
Guidewire Software
GWRE
US
|
$165.78 — |
+0.63
|
$13.59B — | $838.27K — | $164.04 — | $167.65 — | $13.59B — | 101.70 | $1.63 — | ||
Tryg A/S
0R78.IL
GB
|
DKK 148.90 21.83 USD |
+0.34
|
DKK 92.66B 13.59B USD | DKK 37.29K 5.47K USD | DKK 148.40 21.76 USD | DKK 150.00 21.99 USD | DKK 92.66B 13.59B USD | 24.94 | DKK 5.97 0.88 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.55 3.92 USD |
+2.31
|
CN¥92.07B 13.59B USD | CN¥47.20M 6.96M USD | CN¥25.70 3.79 USD | CN¥26.76 3.95 USD | CN¥92.07B 13.59B USD | 8.16 | CN¥3.25 0.48 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€142.60 164.61 USD |
-1.04
|
€11.75B 13.57B USD | €99.15K 114.46K USD | €141.90 163.8 USD | €145.80 168.3 USD | €11.75B 13.57B USD | 23.07 | €6.18 7.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
