Page de résultat 26 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥174.66 24.29 USD |
-0.6
|
CN¥105.38B 14.65B USD | CN¥1.35M 187.26K USD | CN¥174.41 24.25 USD | CN¥175.80 24.44 USD | CN¥105.38B 14.65B USD | 43.55 | CN¥4.01 0.56 USD | ||
| SBI Holdings, Inc. 8473.T | ¥3,285 22.17 USD |
-0.18
|
¥2T 14.65B USD | ¥3M 22.09K USD | ¥3,271 22.08 USD | ¥3,319 22.4 USD | ¥2T 14.65B USD | 7.62 | ¥431 2.91 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $2.00 — |
+2.56
|
$14.64B — | $6.60K — | $1.96 — | $2.00 — | $14.64B — | 9.52 | $0.21 — | ||
| Warner Music WMG | $28.01 — |
-1.2
|
$14.63B — | $2.05M — | $27.95 — | $28.56 — | $14.63B — | 40.59 | $0.69 — | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$57.39 3.4 USD |
-0.35
|
MX$247.05B 14.63B USD | MX$163.12K 9.66K USD | MX$57.38 3.4 USD | MX$58.14 3.44 USD | MX$247.05B 14.63B USD | 21.98 | MX$2.61 0.15 USD | ||
| GAIL (India) Limited GAIL.NS | ₹183.80 2.22 USD |
-0.73
|
₹1.21T 14.62B USD | ₹3.08M 37.29K USD | ₹183.12 2.22 USD | ₹186.87 2.26 USD | ₹1.21T 14.62B USD | 11.07 | ₹16.59 0.2 USD | ||
| GAIL (India) Limited GAIL.BO | ₹183.80 2.22 USD |
-0.76
|
₹1.21T 14.62B USD | ₹226.54K 2.74K USD | ₹183.05 2.21 USD | ₹186.80 2.26 USD | ₹1.21T 14.62B USD | 11.07 | ₹16.59 0.2 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.73 1.07 USD |
-0.13
|
CN¥104.97B 14.6B USD | CN¥16.27M 2.26M USD | CN¥7.71 1.07 USD | CN¥7.76 1.08 USD | CN¥104.97B 14.6B USD | 5.52 | CN¥1.40 0.19 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 79.25 2.49 USD |
+2.72
|
TRY 464.62B 14.59B USD | TRY 19.27M 605.09K USD | TRY 77.45 2.43 USD | TRY 80.30 2.52 USD | TRY 464.62B 14.59B USD | 12.51 | TRY 6.33 0.2 USD | ||
| Bolloré SE 0IXZ.IL | €4.66 5.1 USD |
+0.32
|
€13.34B 14.59B USD | €4.22K 4.61K USD | €4.63 5.06 USD | €4.66 5.09 USD | €13.34B 14.59B USD | 0 | -€0.03 -0.03 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹365.15 4.42 USD |
+0.76
|
₹1.21T 14.58B USD | ₹5.02M 60.69K USD | ₹361.75 4.38 USD | ₹367.65 4.45 USD | ₹1.21T 14.58B USD | 4.86 | ₹75.02 0.91 USD | ||
| Lundin Mining Corporation LUMI.ST | SEK 171.80 16.77 USD |
-0.29
|
SEK 149.32B 14.58B USD | SEK 339.35K 33.12K USD | SEK 170.20 16.61 USD | SEK 173.00 16.89 USD | SEK 149.32B 14.58B USD | 81.80 | SEK 2.10 0.2 USD | ||
| CHINA RAIL CONS 1186.HK | HK$5.52 0.71 USD |
-0.54
|
HK$113.97B 14.57B USD | HK$2.90M 371.25K USD | HK$5.49 0.7 USD | HK$5.54 0.71 USD | HK$113.97B 14.57B USD | 3.60 | HK$1.53 0.2 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 547.50 622.94 USD |
+0.46
|
CHF 12.81B 14.57B USD | CHF 5.80K 6.6K USD | CHF 543.50 618.39 USD | CHF 549.00 624.64 USD | CHF 12.81B 14.57B USD | 27.74 | CHF 19.73 22.45 USD | ||
| Sekisui House, Ltd. SKHSY | $22.35 — |
+0.45
|
$14.57B — | $100.00 — | $22.17 — | $22.17 — | $14.57B — | 11.52 | $1.94 — | ||
| Bankinter BKNIY | $16.21 — |
+0.68
|
$14.57B — | $2.35K — | $16.10 — | $16.24 — | $14.57B — | 12.76 | $1.27 — | ||
| Lenovo Group Limited LHL.F | €1.07 1.17 USD |
-0.56
|
€13.32B 14.56B USD | €28.51K 31.16K USD | €1.07 1.17 USD | €1.07 1.17 USD | €13.32B 14.56B USD | 10.74 | €0.10 0.11 USD | ||
| KeyCorp KEY-PJ | $21.81 — |
+0.69
|
$14.56B — | $21.81K — | $21.60 — | $21.86 — | $14.56B — | 8.81 | $2.48 — | ||
| Julius Bär Gruppe AG JBAXY | $14.21 — |
+0.71
|
$14.56B — | $6.92K — | $14.13 — | $14.25 — | $14.56B — | 13.66 | $1.04 — | ||
| Taisei Corporation 1801.T | ¥13,200 89.1 USD |
-1.82
|
¥2T 14.55B USD | ¥1M 8.99K USD | ¥13,140 88.7 USD | ¥13,445 90.76 USD | ¥2T 14.55B USD | 16.14 | ¥817 5.52 USD | ||
| Telia Company AB (publ) TELIA.ST | SEK 37.84 3.69 USD |
+0.32
|
SEK 148.79B 14.52B USD | SEK 2.04M 199.49K USD | SEK 37.68 3.68 USD | SEK 37.91 3.7 USD | SEK 148.79B 14.52B USD | 27.62 | SEK 1.37 0.13 USD | ||
| Roivant Sciences ROIV | $20.87 — |
+0.05
|
$14.51B — | $4.77M — | $20.72 — | $20.98 — | $14.51B — | 0 | -$0.99 — | ||
| Telia Company AB (publ) 0H6X.IL | SEK 37.80 3.69 USD |
+0.19
|
SEK 148.61B 14.51B USD | SEK 11.53M 1.13M USD | SEK 37.72 3.68 USD | SEK 37.90 3.7 USD | SEK 148.61B 14.51B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.56 0.61 USD |
-1.52
|
€13.27B 14.5B USD | €544.94K 595.69K USD | €0.56 0.61 USD | €0.56 0.62 USD | €13.27B 14.5B USD | 0 | -€0.16 -0.1 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY | $16.21 — |
-0.18
|
$14.47B — | $13.68K — | $16.07 — | $16.22 — | $14.47B — | 7.25 | $2.23 — | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥44.87 6.24 USD |
-0.53
|
CN¥104.01B 14.46B USD | CN¥27.33M 3.8M USD | CN¥44.82 6.23 USD | CN¥46.58 6.48 USD | CN¥104.01B 14.46B USD | 25.78 | CN¥1.74 0.24 USD | ||
| Emera Incorporated EMA-PA.TO | CA$20.80 15.43 USD |
+0.29
|
CA$19.48B 14.46B USD | CA$603.00 447.46 USD | CA$20.80 15.43 USD | CA$20.80 15.43 USD | CA$19.48B 14.46B USD | 9.03 | CA$2.30 1.71 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €23.46 25.64 USD |
+0.6
|
€13.20B 14.43B USD | €23.04K 25.18K USD | €23.38 25.56 USD | €23.62 25.82 USD | €13.20B 14.43B USD | 9.16 | €2.56 2.8 USD | ||
| Wilmar WLMIF | $2.31 — |
-7.6
|
$14.42B — | $1.00K — | $2.50 — | $2.50 — | $14.42B — | 12.15 | $0.19 — | ||
| ASUSTeK Computer Inc. 2357.TW | NT$611.00 19.41 USD |
-0.16
|
NT$453.83B 14.42B USD | NT$2.85M 90.53K USD | NT$610.00 19.38 USD | NT$619.00 19.67 USD | NT$453.83B 14.42B USD | 13.12 | NT$46.57 1.48 USD | ||
| National Atomic Company Kazatomprom JSC KAP.IL | $55.60 — |
+0.18
|
$14.42B — | $22.16K — | $54.30 — | $56.40 — | $14.42B — | 9.02 | $6.16 — | ||
| Tongwei Co.,Ltd 600438.SS | CN¥23.00 3.2 USD |
+0.61
|
CN¥103.55B 14.4B USD | CN¥65.40M 9.09M USD | CN¥22.74 3.16 USD | CN¥23.69 3.29 USD | CN¥103.55B 14.4B USD | 0 | -CN¥1.86 -0.2 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.44 12.5 USD |
-0.57
|
€13.17B 14.4B USD | €50.42K 55.12K USD | €11.41 12.47 USD | €11.51 12.58 USD | €13.17B 14.4B USD | 27.22 | €0.42 0.46 USD | ||
| BSE Limited BSE.NS | ₹2,929.10 35.44 USD |
+1.47
|
₹1.19T 14.39B USD | ₹3.82M 46.23K USD | ₹2,878.00 34.82 USD | ₹2,936.70 35.53 USD | ₹1.19T 14.39B USD | 67.19 | ₹43.59 0.53 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 57.45 65.37 USD |
+0.44
|
CHF 12.65B 14.39B USD | CHF 580.91K 660.95K USD | CHF 57.12 64.99 USD | CHF 58.38 66.42 USD | CHF 12.65B 14.39B USD | 11.51 | CHF 4.99 5.68 USD | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €20.94 22.89 USD |
-0.66
|
€13.16B 14.39B USD | €568.88K 621.87K USD | €20.94 22.89 USD | €21.22 23.2 USD | €13.16B 14.39B USD | 20.52 | €1.02 1.11 USD | ||
| Goertek Inc. 002241.SZ | CN¥29.17 4.06 USD |
-0.58
|
CN¥103.43B 14.38B USD | CN¥82.73M 11.5M USD | CN¥29.16 4.05 USD | CN¥29.87 4.15 USD | CN¥103.43B 14.38B USD | 34.72 | CN¥0.84 0.12 USD | ||
| ITT ITT | $184.30 — |
+0.43
|
$14.38B — | $434.05K — | $183.23 — | $185.77 — | $14.38B — | 30.76 | $5.99 — | ||
| Nanya Technology Corporation 2408.TW | NT$146.00 4.64 USD |
+6.96
|
NT$452.40B 14.38B USD | NT$140.02M 4.45M USD | NT$139.50 4.43 USD | NT$146.00 4.64 USD | NT$452.40B 14.38B USD | 0 | -NT$1.97 -0.06 USD | ||
| Eurofins Scientific SE 0MV5.IL | €59.00 64.49 USD |
-0.34
|
€13.15B 14.37B USD | €3.51K 3.84K USD | €58.84 64.32 USD | €59.26 64.78 USD | €13.15B 14.37B USD | 25.87 | €2.28 2.49 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,475 36.96 USD |
+0.83
|
¥2T 14.37B USD | ¥1M 8.09K USD | ¥5,447 36.77 USD | ¥5,495 37.09 USD | ¥2T 14.37B USD | 12.19 | ¥449 3.03 USD | ||
| Unibail-Rodamco-Westfield SE URW.PA | €91.58 100.11 USD |
+0.95
|
€13.13B 14.35B USD | €228.18K 249.43K USD | €90.56 98.99 USD | €91.82 100.37 USD | €13.13B 14.35B USD | 17.14 | €5.34 5.84 USD | ||
| PT Astra International Tbk ASJA.F | €0.32 0.35 USD |
0
|
€13.12B 14.34B USD | €119.56K 130.69K USD | €0.32 0.35 USD | €0.32 0.35 USD | €13.12B 14.34B USD | 8.09 | €0.04 0.04 USD | ||
| H World HTHT | $46.56 — |
+0.76
|
$14.33B — | $974.17K — | $45.85 — | $46.77 — | $14.33B — | 27.71 | $1.68 — | ||
| Magna International Inc. MG.TO | CA$68.43 50.78 USD |
-0.22
|
CA$19.28B 14.31B USD | CA$78.50K 58.25K USD | CA$68.31 50.69 USD | CA$68.70 50.98 USD | CA$19.28B 14.31B USD | 13.28 | CA$5.15 3.82 USD | ||
| Kingspan Group plc KRX.IR | €72.35 79.09 USD |
+1.05
|
€13.09B 14.3B USD | €264.48K 289.12K USD | €71.55 78.21 USD | €72.55 79.31 USD | €13.09B 14.3B USD | 19.60 | €3.69 4.03 USD | ||
| UPM-Kymmene Oyj UPMMY | $27.10 — |
+0.26
|
$14.29B — | $46.00 — | $27.10 — | $27.13 — | $14.29B — | 96.78 | $0.28 — | ||
| Aeroports de Paris SA 0NP8.IL | €126.65 138.45 USD |
+1.44
|
€13.07B 14.28B USD | €1.17K 1.27K USD | €125.40 137.08 USD | €126.69 138.49 USD | €13.07B 14.28B USD | 22.06 | €5.74 6.27 USD | ||
| ICON Public Limited Company ICLR | $183.65 — |
+5.23
|
$14.28B — | $1.61M — | $175.13 — | $184.08 — | $14.28B — | 24.71 | $7.43 — | ||
| Metso Oyj 0MGI.IL | €14.28 15.61 USD |
+0.83
|
€13.05B 14.26B USD | €734.23K 802.61K USD | €14.07 15.38 USD | €14.32 15.65 USD | €13.05B 14.26B USD | 21.31 | €0.67 0.73 USD | ||
| On Holding AG ONON | $43.19 — |
+3.42
|
$14.26B — | $4.83M — | $41.51 — | $43.44 — | $14.26B — | 52.03 | $0.83 — | ||
| Allegion ALLE | $165.67 — |
-0.25
|
$14.25B — | $537.01K — | $165.21 — | $167.25 — | $14.25B — | 22.41 | $7.39 — | ||
| Bolloré SE BOL.PA | €4.67 5.1 USD |
+0.34
|
€13.04B 14.25B USD | €754.50K 824.77K USD | €4.61 5.04 USD | €4.67 5.1 USD | €13.04B 14.25B USD | 42.41 | €0.11 0.12 USD | ||
| Union Bank of India UNIONBANK.NS | ₹154.28 1.87 USD |
-0.72
|
₹1.18T 14.25B USD | ₹6.09M 73.71K USD | ₹153.10 1.85 USD | ₹155.89 1.89 USD | ₹1.18T 14.25B USD | 6.36 | ₹24.23 0.29 USD | ||
| Suncorp SNMCY | $13.15 — |
+2.26
|
$14.24B — | $716.00 — | $11.88 — | $12.36 — | $14.24B — | 14.94 | $0.88 — | ||
| Union Bank of India UNIONBANK.BO | ₹154.20 1.87 USD |
-0.74
|
₹1.18T 14.24B USD | ₹165.48K 2K USD | ₹153.05 1.85 USD | ₹155.55 1.88 USD | ₹1.18T 14.24B USD | 6.36 | ₹24.23 0.29 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.23 — |
+4.64
|
$14.22B — | $12.89K — | $8.07 — | $8.24 — | $14.22B — | 16.14 | $0.51 — | ||
| Smith & Nephew SNN | $33.41 — |
-0.03
|
$14.22B — | $304.86K — | $33.30 — | $33.55 — | $14.22B — | 29.83 | $1.12 — | ||
| POWER ASSETS 0006.HK | HK$52.15 6.67 USD |
+0.77
|
HK$111.14B 14.21B USD | HK$1.95M 249.03K USD | HK$51.70 6.61 USD | HK$52.15 6.67 USD | HK$111.14B 14.21B USD | 18.04 | HK$2.89 0.37 USD | ||
| Tryg A/S TRYG.CO | DKK 160.70 23.56 USD |
+0.19
|
DKK 96.91B 14.21B USD | DKK 347.88K 51.01K USD | DKK 160.10 23.47 USD | DKK 161.30 23.65 USD | DKK 96.91B 14.21B USD | 20.18 | DKK 7.96 1.17 USD | ||
| HWORLD-S 1179.HK | HK$36.12 4.62 USD |
+0.33
|
HK$111.13B 14.21B USD | HK$1.79M 228.47K USD | HK$35.84 4.58 USD | HK$36.34 4.65 USD | HK$111.13B 14.21B USD | 27.78 | HK$1.30 0.17 USD | ||
| Continental Aktiengesellschaft CON.DE | €64.96 71.01 USD |
+1.12
|
€12.99B 14.2B USD | €334.17K 365.29K USD | €64.08 70.05 USD | €65.26 71.34 USD | €12.99B 14.2B USD | 0 | -€1.14 -1.2 USD | ||
| Okta OKTA | $80.56 — |
-0.74
|
$14.20B — | $1.89M — | $80.18 — | $81.24 — | $14.20B — | 95.90 | $0.84 — | ||
| Chewy CHWY | $34.22 — |
+2.03
|
$14.20B — | $4.38M — | $33.45 — | $34.76 — | $14.20B — | 95.05 | $0.36 — | ||
| Ivanhoe Mines IVPAF | $9.99 — |
+6.71
|
$14.19B — | $48.22K — | $9.60 — | $10.12 — | $14.19B — | 45.40 | $0.22 — | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,144.60 13.85 USD |
-0.83
|
₹1.17T 14.17B USD | ₹1.14M 13.77K USD | ₹1,139.10 13.78 USD | ₹1,166.90 14.12 USD | ₹1.17T 14.17B USD | 64.41 | ₹17.77 0.21 USD | ||
| Nidec NJDCY | $3.09 — |
+1.31
|
$14.17B — | $20.67K — | $3.16 — | $3.60 — | $14.17B — | 18.17 | $0.17 — | ||
| Nan Ya Plastics Corporation 1303.TW | NT$56.20 1.79 USD |
+9.98
|
NT$445.71B 14.16B USD | NT$153.22M 4.87M USD | NT$52.40 1.67 USD | NT$56.20 1.79 USD | NT$445.71B 14.16B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Santos SSLZY | $4.33 — |
+1.41
|
$14.16B — | $12.79K — | $4.30 — | $4.36 — | $14.16B — | 13.53 | $0.32 — | ||
| Prada S.p.A. PRP.F | €5.06 5.53 USD |
-2.47
|
€12.95B 14.15B USD | €4.33K 4.74K USD | €5.06 5.53 USD | €5.10 5.57 USD | €12.95B 14.15B USD | 15.33 | €0.33 0.36 USD | ||
| CHINA LONGYUAN 0916.HK | HK$6.94 0.89 USD |
+0.43
|
HK$110.66B 14.15B USD | HK$12.45M 1.59M USD | HK$6.87 0.88 USD | HK$7.02 0.9 USD | HK$110.66B 14.15B USD | 10.20 | HK$0.68 0.09 USD | ||
| Roku ROKU | $95.63 — |
+0.79
|
$14.13B — | $1.91M — | $95.15 — | $97.61 — | $14.13B — | 0 | -$0.19 — | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.81 — |
0
|
$14.12B — | $886.00 — | $8.75 — | $8.88 — | $14.12B — | 10.12 | $0.87 — | ||
| Indian Bank INDIANB.NS | ₹865.90 10.48 USD |
-2.35
|
₹1.17T 14.12B USD | ₹1.93M 23.37K USD | ₹856.95 10.37 USD | ₹891.35 10.78 USD | ₹1.17T 14.12B USD | 10.34 | ₹83.71 1.01 USD | ||
| Domino's Pizza DPZ | $415.59 — |
-0.49
|
$14.11B — | $489.05K — | $415.30 — | $422.23 — | $14.11B — | 24.27 | $17.12 — | ||
| bioMérieux S.A. BIM.PA | €109.30 119.48 USD |
-0.64
|
€12.90B 14.11B USD | €59.76K 65.32K USD | €109.00 119.15 USD | €110.00 120.24 USD | €12.90B 14.11B USD | 34.47 | €3.17 3.47 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,177.70 14.25 USD |
-0.64
|
₹1.17T 14.1B USD | ₹1.12M 13.53K USD | ₹1,168.30 14.13 USD | ₹1,192.90 14.43 USD | ₹1.17T 14.1B USD | 85.65 | ₹13.75 0.17 USD | ||
| Banco Santander-Chile BSAC | $29.93 — |
+1.32
|
$14.10B — | $168.73K — | $29.73 — | $30.01 — | $14.10B — | 12.31 | $2.43 — | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.09 23.05 USD |
+0.43
|
€12.90B 14.1B USD | €898.37K 982.04K USD | €20.98 22.93 USD | €21.19 23.16 USD | €12.90B 14.1B USD | 19.71 | €1.07 1.17 USD | ||
| Bureau Veritas SA 0MH1.IL | €27.27 29.81 USD |
+0.41
|
€12.90B 14.1B USD | €30.39K 33.22K USD | €27.10 29.62 USD | €27.24 29.78 USD | €12.90B 14.1B USD | 26.22 | €1.04 1.14 USD | ||
| SECOM CO., LTD. SOMLY | $8.67 — |
-0.12
|
$14.06B — | $876.00 — | $8.67 — | $8.69 — | $14.06B — | 21.14 | $0.41 — | ||
| Watsco WSO | $345.60 — |
+0.96
|
$14.06B — | $381.24K — | $340.15 — | $350.00 — | $14.06B — | 26.87 | $12.86 — | ||
| Scentre Group SCG.AX | A$4.07 2.69 USD |
-0.25
|
A$21.23B 14.05B USD | A$4.22M 2.8M USD | A$4.04 2.67 USD | A$4.08 2.7 USD | A$21.23B 14.05B USD | 15.07 | A$0.27 0.18 USD | ||
| Xero Limited XRO.AX | A$123.15 81.51 USD |
+2.29
|
A$21.23B 14.05B USD | A$431.55K 285.62K USD | A$120.72 79.9 USD | A$124.40 82.34 USD | A$21.23B 14.05B USD | 82.65 | A$1.49 0.99 USD | ||
| Emera Incorporated EMA-PF.TO | CA$24.55 18.22 USD |
+1.24
|
CA$18.93B 14.05B USD | CA$600.00 445.24 USD | CA$24.50 18.18 USD | CA$24.55 18.22 USD | CA$18.93B 14.05B USD | 10.66 | CA$2.30 1.71 USD | ||
| Neste Oyj NESTE.HE | €16.72 18.28 USD |
+1.33
|
€12.85B 14.04B USD | €555.98K 607.76K USD | €16.48 18.01 USD | €16.93 18.51 USD | €12.85B 14.04B USD | 0 | -€0.13 -0.1 USD | ||
| Bureau Veritas SA BVVBY | $62.90 — |
+0.62
|
$14.03B — | $536.00 — | $62.67 — | $62.90 — | $14.03B — | 18.83 | $3.34 — | ||
| Equitable EQH | $46.82 — |
+0.21
|
$14.02B — | $2.04M — | $46.71 — | $47.23 — | $14.02B — | 0 | -$2.67 — | ||
| RBC Bearings RBC | $443.29 — |
+0.08
|
$14.01B — | $170.76K — | $441.86 — | $449.60 — | $14.01B — | 54.05 | $8.20 — | ||
| Guardant Health GH | $107.79 — |
-0.94
|
$14.00B — | $1.57M — | $106.67 — | $109.81 — | $14.00B — | 0 | -$3.22 — | ||
| Kasikornbank Public Company Limited KPCPY | $23.13 — |
-2.41
|
$13.99B — | $19.00 — | $22.50 — | $24.04 — | $13.99B — | 9.14 | $2.53 — | ||
| Kerry Group plc KRZ.IR | €79.20 86.58 USD |
+0.13
|
€12.79B 13.98B USD | €121.79K 133.13K USD | €78.45 85.76 USD | €79.40 86.79 USD | €12.79B 13.98B USD | 19.08 | €4.15 4.54 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,156.60 13.99 USD |
-0.6
|
₹1.16T 13.98B USD | ₹598.38K 7.24K USD | ₹1,151.20 13.93 USD | ₹1,172.00 14.18 USD | ₹1.16T 13.98B USD | 34.75 | ₹33.28 0.4 USD | ||
| Galp Energia, SGPS, S.A. GALP.LS | €17.33 18.94 USD |
+1.05
|
€12.79B 13.98B USD | €706.03K 771.79K USD | €17.04 18.63 USD | €17.43 19.05 USD | €12.79B 13.98B USD | 12.37 | €1.40 1.53 USD | ||
| Kimco Realty KIM | $20.62 — |
-0.29
|
$13.96B — | $2.30M — | $20.61 — | $20.82 — | $13.96B — | 24.84 | $0.83 — | ||
| HAL Trust HAL.AS | €141.20 154.35 USD |
+1.44
|
€12.76B 13.95B USD | €26.05K 28.47K USD | €140.40 153.48 USD | €143.20 156.54 USD | €12.76B 13.95B USD | 7.40 | €19.07 20.85 USD | ||
| AeroVironment AVAV | $279.19 — |
+0.26
|
$13.94B — | $565.81K — | $273.52 — | $283.95 — | $13.94B — | 0 | -$0.64 — | ||
| Omega Healthcare Investors OHI | $45.82 — |
+0.7
|
$13.92B — | $1.13M — | $45.43 — | $46.16 — | $13.92B — | 25.45 | $1.80 — | ||
| DocuSign DOCU | $68.87 — |
+1.34
|
$13.92B — | $1.85M — | $67.77 — | $69.41 — | $13.92B — | 52.17 | $1.32 — | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥56.07 7.8 USD |
+0.16
|
CN¥100.04B 13.91B USD | CN¥4.29M 596.84K USD | CN¥56.00 7.79 USD | CN¥56.21 7.82 USD | CN¥100.04B 13.91B USD | 19.20 | CN¥2.92 0.41 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||