Page de résultat 26 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BJ's Wholesale Club BJ | $117.5 — |
-1.33
|
$15.52B — | $2.59M — | $115.51 — | $118.77 — | $15.52B — | 29.37 | $4 — | |
| Tryg A/S 0R78.IL | $170.05 24.93 USD |
+0.56
|
$105.82B 15.52B USD | $88 12.9 USD | $0 0 USD | $0 0 USD | $105.82B 15.52B USD | 28.48 | $5.97 0.88 USD | |
| SECOM CO., LTD. SOMLY | $9.32 — |
+0.43
|
$15.46B — | $9.01K — | $9 — | $9.36 — | $15.46B — | 22.73 | $0.41 — | |
| Fortum Oyj FOJCY | $3.31 — |
+1.28
|
$15.46B — | $6K — | $3.27 — | $3.32 — | $15.46B — | 12.73 | $0.26 — | |
| The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0L4Q.L | $82.73 — |
-1.5
|
$15.45B — | $9.82K — | $82.56 — | $83.71 — | $15.45B — | 4.43 | $18.67 — | |
| James Hardie Industries JHIUF | $31.84 — |
0
|
$15.45B — | $4 — | $30.9 — | $30.9 — | $15.45B — | 31.52 | $1.01 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $40 — | $0 — | $0 — | $15.44B — | 22.50 | $0.4 — | |
| AB Industrivärden (publ) 0MHU.IL | $354.85 34.64 USD |
-1.25
|
$158.12B 15.43B USD | $128 12.49 USD | $0 0 USD | $0 0 USD | $158.12B 15.43B USD | 5.07 | $69.93 6.83 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $44.75 33.21 USD |
-2.01
|
$20.78B 15.42B USD | $429.36K 318.61K USD | $44.67 33.15 USD | $45.76 33.96 USD | $20.78B 15.42B USD | 0 | -$0.03 -0.02 USD | |
| AB Industrivärden (publ) 0H13.IL | $355.1 34.66 USD |
-1.31
|
$157.86B 15.41B USD | $288 28.11 USD | $0 0 USD | $0 0 USD | $157.86B 15.41B USD | 5.25 | $67.63 6.6 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $25.04 27.37 USD |
-0.87
|
$14.09B 15.4B USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $14.09B 15.4B USD | 9.78 | $2.56 2.8 USD | |
| Carnival Corporation & plc 0EV1.L | $22.17 — |
-3.04
|
$15.4B — | $50.97K — | $22.08 — | $22.78 — | $15.4B — | 0 | -$8.31 — | |
| bioMérieux S.A. BIM.PA | $119.1 130.19 USD |
-0.42
|
$14.07B 15.38B USD | $128.84K 140.84K USD | $117.7 128.66 USD | $119.7 130.85 USD | $14.07B 15.38B USD | 32.71 | $3.64 3.98 USD | |
| Computershare Limited CMSQY | $26.15 — |
-1.88
|
$15.36B — | $2.01K — | $26.15 — | $26.29 — | $15.36B — | 28.11 | $0.93 — | |
| Inpex Corporation 1605.T | $1,898.5 12.82 USD |
-1.48
|
$2.27T 15.35B USD | $1.84M 12.45K USD | $1,892 12.77 USD | $1,909 12.89 USD | $2.27T 15.35B USD | 5.36 | $353.6 2.39 USD | |
| Evolution AB (publ) 0RQ6.IL | $659 64.33 USD |
+0.24
|
$157.13B 15.34B USD | $1.16K 113.23 USD | $0 0 USD | $0 0 USD | $157.13B 15.34B USD | 13.14 | $50.13 4.89 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $176.45 24.53 USD |
-0.98
|
$110.28B 15.33B USD | $20.38K 2.83K USD | $176 24.47 USD | $176 24.47 USD | $110.28B 15.33B USD | 65.35 | $2.7 0.38 USD | |
| UDR UDR | $40.65 — |
-3.21
|
$15.32B — | $1.68M — | $40.55 — | $41.88 — | $15.32B — | 112.91 | $0.36 — | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $30.15 0.96 USD |
+0.17
|
$482.27B 15.32B USD | $19.68M 625.27K USD | $29.95 0.95 USD | $30.15 0.96 USD | $482.27B 15.32B USD | 16.84 | $1.79 0.06 USD | |
| HENDERSON LAND 0012.HK | $24.75 3.16 USD |
0
|
$119.82B 15.32B USD | $25.84K 3.3K USD | $24.75 3.16 USD | $24.75 3.16 USD | $119.82B 15.32B USD | 19.03 | $1.3 0.17 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.5 2.94 USD |
-3.01
|
$75.52B 15.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.52B 15.31B USD | 16.47 | $0.88 0.18 USD | |
| Telia Company AB (publ) TLSNY | $7.78 — |
+0.78
|
$15.3B — | $8.68K — | $7.77 — | $7.8 — | $15.3B — | 29.92 | $0.26 — | |
| Halma HALMY | $81.1 — |
+1.4
|
$15.29B — | $2.83K — | $80.3 — | $81.3 — | $15.29B — | 40.14 | $2.02 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.52 2.3 USD |
-0.72
|
$109.92B 15.28B USD | $237K 32.95K USD | $16.51 2.3 USD | $16.68 2.32 USD | $109.92B 15.28B USD | 9.07 | $1.82 0.25 USD | |
| Bureau Veritas SA BVVBY | $68.15 — |
-0.51
|
$15.27B — | $1.61K — | $68.12 — | $68.59 — | $15.27B — | 24.33 | $2.8 — | |
| Evergy EVRG | $66.31 — |
-1.73
|
$15.26B — | $1.75M — | $66.26 — | $67.37 — | $15.26B — | 17.44 | $3.8 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,221 35.24 USD |
+0.27
|
$2.26T 15.25B USD | $750.3K 5.06K USD | $5,164 34.86 USD | $5,225 35.27 USD | $2.26T 15.25B USD | 11.15 | $468.11 3.16 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.55 1.74 USD |
-0.32
|
$109.6B 15.24B USD | $522K 72.58K USD | $12.47 1.73 USD | $12.64 1.76 USD | $109.6B 15.24B USD | 16.51 | $0.76 0.11 USD | |
| Affirm AFRM | $47.24 — |
-5.03
|
$15.24B — | $6.58M — | $47.17 — | $49.42 — | $15.24B — | 0 | -$0.19 — | |
| Futu FUTU | $109.19 — |
-0.76
|
$15.2B — | $1.9M — | $107.89 — | $112.33 — | $15.2B — | 21.96 | $4.97 — | |
| Astera Labs ALAB | $92.17 — |
-2.42
|
$15.2B — | $5.39M — | $90.63 — | $96.11 — | $15.2B — | 70.35 | $1.31 — | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.82 0.49 USD |
-0.26
|
$118.83B 15.19B USD | $3.8K 485.88 USD | $3.81 0.49 USD | $3.84 0.49 USD | $118.83B 15.19B USD | 4.65 | $0.82 0.1 USD | |
| Fortum Oyj 0HAH.IL | $15.23 16.65 USD |
+0.1
|
$13.89B 15.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.89B 15.19B USD | 13.59 | $1.12 1.22 USD | |
| Jacobs J | $126.31 — |
-1.41
|
$15.18B — | $613.03K — | $126.07 — | $128.56 — | $15.18B — | 41.82 | $3.02 — | |
| Tryg A/S TRYG.CO | $171.2 25.1 USD |
+0.71
|
$103.48B 15.17B USD | $482.7K 70.77K USD | $169.3 24.82 USD | $171.2 25.1 USD | $103.48B 15.17B USD | 20.72 | $8.26 1.21 USD | |
| BDO Unibank BDOUY | $28.77 — |
+0.07
|
$15.17B — | $73 — | $28.77 — | $29.76 — | $15.17B — | 10.23 | $2.81 — | |
| GAIL (India) Limited GAIL.NS | $190.64 2.31 USD |
-0.24
|
$1.25T 15.17B USD | $10.01M 121.09K USD | $187.5 2.27 USD | $191.5 2.32 USD | $1.25T 15.17B USD | 10.06 | $18.94 0.23 USD | |
| Wise WPLCF | $14.8 — |
+3.86
|
$15.16B — | $1K — | $14.8 — | $14.8 — | $15.16B — | 26.90 | $0.55 — | |
| GAIL (India) Limited GAIL.BO | $190.55 2.31 USD |
-0.31
|
$1.25T 15.16B USD | $520.48K 6.3K USD | $187.55 2.27 USD | $191.75 2.32 USD | $1.25T 15.16B USD | 10.07 | $18.92 0.23 USD | |
| Henderson Land Development Company HLDCY | $3.11 — |
+1.3
|
$15.14B — | $6.89K — | $3.11 — | $3.18 — | $15.14B — | 18.29 | $0.17 — | |
| SECOM CO., LTD. 9735.T | $5,407 36.5 USD |
+0.11
|
$2.24T 15.14B USD | $254.4K 1.72K USD | $5,382 36.33 USD | $5,429 36.65 USD | $2.24T 15.14B USD | 22.44 | $240.88 1.63 USD | |
| Kingspan Group plc KRX.IR | $76.05 83.13 USD |
-0.46
|
$13.84B 15.13B USD | $253.3K 276.89K USD | $74.95 81.93 USD | $76.3 83.41 USD | $13.84B 15.13B USD | 21.00 | $3.62 3.96 USD | |
| Federal National Mortgage Association FNMAS | $11.95 — |
-2.37
|
$15.13B — | $164.87K — | $11.9 — | $12.42 — | $15.13B — | 1707.14 | $0.01 — | |
| Tenet Healthcare THC | $162.83 — |
-3.46
|
$15.12B — | $1.02M — | $162.11 — | $167.51 — | $15.12B — | 10.45 | $15.58 — | |
| Nemetschek SE NEM.DE | $119.6 130.74 USD |
-0.58
|
$13.81B 15.1B USD | $121.36K 132.67K USD | $117.9 128.88 USD | $119.6 130.74 USD | $13.81B 15.1B USD | 77.66 | $1.54 1.68 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $241.3 2.92 USD |
+2.06
|
$1.25T 15.1B USD | $13.02M 157.46K USD | $235.13 2.84 USD | $241.7 2.92 USD | $1.25T 15.1B USD | 6.02 | $40.05 0.48 USD | |
| ABB India Limited ABB.NS | $5,886.5 71.22 USD |
+2.58
|
$1.25T 15.09B USD | $266.58K 3.23K USD | $5,722 69.23 USD | $5,899.5 71.37 USD | $1.25T 15.09B USD | 66.17 | $88.95 1.08 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $241.2 2.92 USD |
+2.01
|
$1.25T 15.09B USD | $757.14K 9.16K USD | $235.05 2.84 USD | $241.65 2.92 USD | $1.25T 15.09B USD | 6.02 | $40.05 0.48 USD | |
| Halma plc HLMAF | $40 — |
0
|
$15.09B — | $161 — | $39.57 — | $39.57 — | $15.09B — | 39.60 | $1.01 — | |
| Twilio Inc. 0LHL.L | $114.57 — |
-2.32
|
$15.07B — | $5.47K — | $114.24 — | $116.73 — | $15.07B — | 0 | -$5.43 — | |
| AB Industrivärden (publ) INDU-A.ST | $357.2 34.87 USD |
-1
|
$154.33B 15.06B USD | $194.87K 19.02K USD | $353 34.46 USD | $359.4 35.08 USD | $154.33B 15.06B USD | 39.60 | $9.02 0.88 USD | |
| Pandora A/S 0NQC.IL | $1,213.25 177.89 USD |
+0.06
|
$102.74B 15.06B USD | $600 87.97 USD | $0 0 USD | $0 0 USD | $102.74B 15.06B USD | 23.19 | $52.31 7.67 USD | |
| Vodacom VDMCY | $7.78 — |
+1.97
|
$15.06B — | $123 — | $7.6 — | $7.63 — | $15.06B — | 16.55 | $0.47 — | |
| Repsol, S.A. REPYY | $13.17 — |
-0.9
|
$15.06B — | $5.36K — | $13.17 — | $13.33 — | $15.06B — | 12.54 | $1.05 — | |
| AB Industrivärden (publ) INDU-C.ST | $357 34.85 USD |
-1.14
|
$154.12B 15.04B USD | $452.89K 44.21K USD | $353.1 34.47 USD | $359.7 35.11 USD | $154.12B 15.04B USD | 39.53 | $9.03 0.88 USD | |
| MongoDB MDB | $185.01 — |
-2.08
|
$15.02B — | $1.84M — | $184.15 — | $190.37 — | $15.02B — | 0 | -$1.74 — | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.86 23.9 USD |
-0.18
|
$13.74B 15.02B USD | $331.12K 361.96K USD | $21.74 23.76 USD | $21.94 23.98 USD | $13.74B 15.02B USD | 21.85 | $1 1.09 USD | |
| West Pharmaceutical Services WST | $208.95 — |
-3.01
|
$15.01B — | $408.59K — | $208.65 — | $215.32 — | $15.01B — | 32.75 | $6.38 — | |
| BB Seguridade Participações S.A. BBSE3.SA | $38.11 7.72 USD |
-0.73
|
$73.98B 14.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.98B 14.99B USD | 8.56 | $4.45 0.9 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.64 6.48 USD |
-1.42
|
$107.82B 14.99B USD | $95.4K 13.26K USD | $46.52 6.47 USD | $47.49 6.6 USD | $107.82B 14.99B USD | 160.82 | $0.29 0.04 USD | |
| Airports of Thailand Public Company Limited APTPF | $0.9799 — |
0
|
$14.98B — | $3K — | $1.65 — | $1.65 — | $14.98B — | 24.50 | $0.04 — | |
| Banco de Chile CHILE.SN | $146.02 0.15 USD |
-0.66
|
$14.75T 14.98B USD | $99.87M 101.39K USD | $145.65 0.15 USD | $146.99 0.15 USD | $14.75T 14.98B USD | 11.52 | $12.67 0.01 USD | |
| Nemetschek SE 0FDT.IL | $118.45 129.48 USD |
-0.84
|
$13.68B 14.96B USD | $2.9K 3.17K USD | $0 0 USD | $0 0 USD | $13.68B 14.96B USD | 96.30 | $1.23 1.34 USD | |
| Fortum Oyj FORTUM.HE | $15.24 16.66 USD |
-0.65
|
$13.67B 14.95B USD | $1.93M 2.11M USD | $14.8 16.18 USD | $15.27 16.69 USD | $13.67B 14.95B USD | 13.02 | $1.17 1.28 USD | |
| Western Digital Corporation 0QZF.L | $50.07 — |
-1.65
|
$14.95B — | $17.94K — | $49.88 — | $51.2 — | $14.95B — | 8.66 | $5.78 — | |
| Ares Capital ARCC | $21.53 — |
-2.09
|
$14.95B — | $4.31M — | $21.5 — | $21.93 — | $14.95B — | 10.55 | $2.04 — | |
| Wilmar International Limited WLMIY | $23.91 — |
+1.1
|
$14.94B — | $3.84K — | $23.9 — | $24.05 — | $14.94B — | 12.78 | $1.87 — | |
| Brookfield Infrastructure Partners L.P. BIP | $32.3 — |
-1.7
|
$14.94B — | $353.22K — | $32.26 — | $33.1 — | $14.94B — | 0 | -$0.02 — | |
| Accor SA 0H59.IL | $47.56 51.99 USD |
+0.62
|
$13.66B 14.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.66B 14.93B USD | 23.42 | $2.03 2.22 USD | |
| Wilmar WLMIF | $2.39 — |
0
|
$14.93B — | $2.6K — | $2.4 — | $2.4 — | $14.93B — | 12.57 | $0.19 — | |
| UPM-Kymmene Oyj UPMMY | $28.28 — |
-0.67
|
$14.91B — | $2.63K — | $28.28 — | $28.58 — | $14.91B — | 44.18 | $0.64 — | |
| Wise WIZEY | $14.82 — |
-0.74
|
$14.9B — | $3.77K — | $14.82 — | $15.09 — | $14.9B — | 26.94 | $0.55 — | |
| Aluminum Corporation of China Limited 601600.SS | $6.79 0.94 USD |
+2.41
|
$107.02B 14.88B USD | $202.52M 28.16M USD | $6.61 0.92 USD | $6.82 0.95 USD | $107.02B 14.88B USD | 8.48 | $0.8 0.11 USD | |
| KeyCorp KEY-PI | $24.89 — |
-1.11
|
$14.88B — | $33.22K — | $24.86 — | $25.16 — | $14.88B — | 10.05 | $2.48 — | |
| Fidelity National Financial FNF | $54.16 — |
-4.02
|
$14.87B — | $1.68M — | $54.08 — | $56.25 — | $14.87B — | 13.43 | $4.03 — | |
| Telia Company AB (publ) TELIA1.HE | $3.46 3.78 USD |
+0.73
|
$13.61B 14.87B USD | $312.38K 341.47K USD | $3.43 3.75 USD | $3.46 3.78 USD | $13.61B 14.87B USD | 28.81 | $0.12 0.13 USD | |
| Best Buy BBY | $70.15 — |
-1.41
|
$14.85B — | $3.46M — | $69.57 — | $71.65 — | $14.85B — | 16.39 | $4.28 — | |
| Aluminum Corporation of China Limited 2600.HK | $4.76 0.61 USD |
+4.62
|
$116.04B 14.84B USD | $58.27M 7.45M USD | $4.57 0.58 USD | $4.82 0.62 USD | $116.04B 14.84B USD | 5.47 | $0.87 0.11 USD | |
| DocuSign, Inc. 0XNH.L | $86.64 — |
-3.94
|
$14.82B — | $1.6K — | $86.51 — | $88.78 — | $14.82B — | 0 | -$0.45 — | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.09 1.54 USD |
-0.27
|
$106.6B 14.82B USD | $74.8K 10.4K USD | $11.07 1.54 USD | $11.2 1.56 USD | $106.6B 14.82B USD | 13.20 | $0.84 0.12 USD | |
| monday.com MNDY | $291.9 — |
-3.37
|
$14.82B — | $602.57K — | $290.85 — | $303 — | $14.82B — | 291.89 | $1 — | |
| Bureau Veritas SA BVI.PA | $30.24 33.06 USD |
-0.33
|
$13.55B 14.82B USD | $1.06M 1.16M USD | $30.12 32.93 USD | $30.42 33.25 USD | $13.55B 14.82B USD | 24.19 | $1.25 1.37 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.38 2.97 USD |
-0.88
|
$106.53B 14.81B USD | $303K 42.13K USD | $21.11 2.94 USD | $21.53 2.99 USD | $106.53B 14.81B USD | 28.50 | $0.75 0.1 USD | |
| Suncorp Group Limited SUN.AX | $20.63 13.65 USD |
+1.08
|
$22.34B 14.79B USD | $1.3M 862.92K USD | $20.15 13.34 USD | $20.64 13.66 USD | $22.34B 14.79B USD | 19.46 | $1.06 0.7 USD | |
| Alstom SA 0J2R.IL | $18.91 20.67 USD |
-0.5
|
$13.52B 14.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.52B 14.78B USD | 0 | -$0.34 -0.3 USD | |
| ASUSTeK Computer Inc. 2357.TW | $626 19.89 USD |
-0.32
|
$464.97B 14.77B USD | $164.79K 5.24K USD | $622 19.76 USD | $626 19.89 USD | $464.97B 14.77B USD | 12.06 | $51.87 1.65 USD | |
| CK ASSET 1113.HK | $33 4.22 USD |
+0.15
|
$115.49B 14.77B USD | $43.5K 5.56K USD | $33 4.22 USD | $33 4.22 USD | $115.49B 14.77B USD | 8.48 | $3.89 0.5 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.35 1.02 USD |
-0.81
|
$106.15B 14.76B USD | $57.74M 8.03M USD | $7.34 1.02 USD | $7.47 1.04 USD | $106.15B 14.76B USD | 20.41 | $0.36 0.05 USD | |
| CHINA LONGYUAN 0916.HK | $6.8 0.87 USD |
0
|
$115.38B 14.75B USD | $22.7M 2.9M USD | $6.65 0.85 USD | $6.82 0.87 USD | $115.38B 14.75B USD | 9.06 | $0.75 0.1 USD | |
| Repsol, S.A. REP.DE | $11.64 12.72 USD |
-0.21
|
$13.47B 14.73B USD | $13.73K 15.01K USD | $11.64 12.72 USD | $11.95 13.06 USD | $13.47B 14.73B USD | 12.38 | $0.94 1.03 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $95.73 13.31 USD |
-0.24
|
$105.75B 14.7B USD | $26.22M 3.65M USD | $94.65 13.16 USD | $97.3 13.53 USD | $105.75B 14.7B USD | 18.58 | $5.15 0.72 USD | |
| Repsol, S.A. REP.MC | $11.76 12.85 USD |
-0.47
|
$13.44B 14.69B USD | $3.93M 4.3M USD | $11.7 12.78 USD | $11.85 12.95 USD | $13.44B 14.69B USD | 12.50 | $0.94 1.03 USD | |
| Sekisui House, Ltd. SKHSY | $22.65 — |
-1.31
|
$14.68B — | $2K — | $22.65 — | $22.77 — | $14.68B — | 9.80 | $2.31 — | |
| Western Midstream Partners, LP WES | $38.49 — |
-1.66
|
$14.68B — | $655.26K — | $38.42 — | $39.5 — | $14.68B — | 11.52 | $3.34 — | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $111.2 3.49 USD |
-0.8
|
$467.04B 14.67B USD | $17.44M 547.8K USD | $111 3.49 USD | $113.7 3.57 USD | $467.04B 14.67B USD | 4.96 | $22.4 0.7 USD | |
| Rogers Communications Inc. RCI-B.TO | $35.88 26.63 USD |
-0.36
|
$19.73B 14.64B USD | $1.3M 967.14K USD | $35.68 26.48 USD | $36.1 26.79 USD | $19.73B 14.64B USD | 11.07 | $3.24 2.4 USD | |
| Zebra ZBRA | $287.92 — |
-3.05
|
$14.64B — | $562.02K — | $287.05 — | $296.97 — | $14.64B — | 27.23 | $10.57 — | |
| YPF Sociedad Anónima YPF | $35.93 — |
-1.56
|
$14.61B — | $1.86M — | $35.86 — | $37.18 — | $14.61B — | 8.37 | $4.29 — | |
| Aptiv APTV | $66.96 — |
-0.79
|
$14.58B — | $2.15M — | $66.76 — | $68.1 — | $14.58B — | 10.94 | $6.12 — | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $22.42 6.16 USD |
-0.18
|
$52.98B 14.55B USD | $1.1M 302.35K USD | $22.35 6.14 USD | $22.69 6.23 USD | $52.98B 14.55B USD | 11.92 | $1.88 0.52 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||