$3.55T
Toplam piyasa değeri
$132.83B
Toplam hacim
BTC 62.45%     ETH 9.57%
Baskınlığı

Sonuç Sayfası 26 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wise  WIZEY $15.28
+0.55
$15.44B $2.84K $15.12 $15.41 $15.44B 28.29 $0.54
Illumina  ILMN $97.44
-1.84
$15.42B $2.99M $95.09 $98.78 $15.42B 0 -$6.08
Punjab National Bank  PNB.NS $109.45 1.32 USD
-1.4
$1.27T 15.42B USD $6.22M 75.28K USD $109.45 1.32 USD $111.5 1.35 USD $1.27T 15.42B USD 6.66 $16.42 0.2 USD
NEXON  NEXOY $19.31
+0.48
$15.42B $800 $19.23 $19.28 $15.42B 18.74 $1.03
Fortum Oyj  FORTUM.HE $15.53 16.98 USD
+0.42
$14.11B 15.42B USD $25.88K 28.29K USD $15.46 16.89 USD $15.57 17.01 USD $14.11B 15.42B USD 13.27 $1.17 1.28 USD
Tata Power Company Limited  TATAPOWER.NS $398.3 4.82 USD
-0.59
$1.27T 15.42B USD $2.5M 30.22K USD $398.2 4.82 USD $402.7 4.87 USD $1.27T 15.42B USD 32.06 $12.42 0.15 USD
GAIL (India) Limited  GAIL.BO $185.4 2.24 USD
+0.19
$1.27T 15.39B USD $514.33K 6.22K USD $184.1 2.23 USD $187 2.26 USD $1.27T 15.39B USD 9.79 $18.93 0.23 USD
Vodacom  VDMCY $7.95
-0.75
$15.39B $270 $7.94 $7.95 $15.39B 16.91 $0.47
Lenovo  LNVGF $1.24
+7.83
$15.38B $1K $1.06 $1.06 $15.38B 11.27 $0.11
GAIL (India) Limited  GAIL.NS $185.18 2.24 USD
+0.08
$1.27T 15.38B USD $7.21M 87.24K USD $184.1 2.23 USD $187 2.26 USD $1.27T 15.38B USD 9.78 $18.93 0.23 USD
Fresenius Medical Care AG  FME.DE $47.18 51.57 USD
+0.7
$14.07B 15.38B USD $9.93K 10.85K USD $47 51.38 USD $47.3 51.71 USD $14.07B 15.38B USD 22.25 $2.12 2.32 USD
Computershare Limited  CMSQY $26.23
-0.76
$15.36B $525 $26.05 $26.26 $15.36B 28.20 $0.93
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $56.2 61.43 USD
-0.88
$14.05B 15.36B USD $14.74K 16.11K USD $56.2 61.43 USD $56.7 61.98 USD $14.05B 15.36B USD 17.78 $3.16 3.45 USD
UDR  UDR $40.72
-0.59
$15.35B $1.57M $40.71 $41.15 $15.35B 113.11 $0.36
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TCID.F $0.13 0.14 USD
0
$14.02B 15.33B USD $2.76K 3.01K USD $0.13 0.14 USD $0.13 0.14 USD $14.02B 15.33B USD 13.00 $0.01 0.01 USD
Wiwynn Corporation  6669.TW $2,595 82.46 USD
+1.37
$482.26B 15.32B USD $1.52M 48.17K USD $2,555 81.19 USD $2,600 82.62 USD $482.26B 15.32B USD 17.66 $146.94 4.67 USD
Best Buy  BBY $72.46
+0.3
$15.31B $2.8M $71.87 $73.1 $15.31B 17.67 $4.1
Brookfield Infrastructure Partners L.P.  BIP $32.93
-0.75
$15.31B $285.72K $32.87 $33.34 $15.31B 0 -$0.02
Moncler S.p.A.  MONC.MI $51.76 56.58 USD
+0.98
$14.01B 15.31B USD $98.58K 107.76K USD $51.22 55.99 USD $51.82 56.65 USD $14.01B 15.31B USD 21.74 $2.38 2.6 USD
Wise  WPLCF $15.15
+3.31
$15.31B $310 $14.5 $14.5 $15.31B 28.05 $0.54
Nippon Yusen Kabushiki Kaisha  NPNYY $7.16
+1.42
$15.3B $1 $7.08 $7.08 $15.3B 4.87 $1.47
Baxter  BAX $29.81
-2.77
$15.3B $7.16M $29.68 $31.15 $15.3B 0 -$0.52
AECOM  ACM $115.62
+0.59
$15.3B $529.86K $114.42 $115.96 $15.3B 24.75 $4.67
B3 S.A. - Brasil, Bolsa, Balcão  B3SA3.SA $14.48 2.93 USD
-0.75
$75.4B 15.28B USD $0 0 USD $0 0 USD $0 0 USD $75.4B 15.28B USD 16.45 $0.88 0.18 USD
Max Healthcare Institute Limited  MAXHEALTH.NS $1,245.6 15.07 USD
-0.14
$1.26T 15.27B USD $1.32M 15.94K USD $1,229 14.87 USD $1,250.9 15.13 USD $1.26T 15.27B USD 113.44 $10.98 0.13 USD
LENOVO GROUP  0992.HK $9.62 1.23 USD
+0.21
$119.33B 15.26B USD $33.75M 4.32M USD $9.53 1.22 USD $9.76 1.25 USD $119.33B 15.26B USD 11.59 $0.83 0.11 USD
Evolution AB (publ)  EVO.ST $769 75.06 USD
+0.34
$156.28B 15.25B USD $67.86K 6.62K USD $759.2 74.11 USD $769.8 75.14 USD $156.28B 15.25B USD 11.80 $65.12 6.36 USD
AB Industrivärden (publ)  INDU-C.ST $364.5 35.58 USD
+1.11
$156.2B 15.25B USD $42.8K 4.18K USD $360.4 35.18 USD $364.7 35.6 USD $156.2B 15.25B USD 12.34 $29.52 2.88 USD
Snap  SNAP $9.12
-2.15
$15.24B $38.79M $9.02 $9.38 $15.24B 0 -$0.31
AB Industrivärden (publ)  INDU-A.ST $364.6 35.59 USD
+1.22
$156.06B 15.23B USD $7.85K 766.26 USD $360.8 35.22 USD $364.8 35.61 USD $156.06B 15.23B USD 12.32 $29.59 2.89 USD
Rede D'Or São Luiz S.A.  RDOR3.SA $34.03 6.9 USD
-2.1
$75.1B 15.22B USD $0 0 USD $0 0 USD $0 0 USD $75.1B 15.22B USD 18.39 $1.85 0.37 USD
IHI Corporation  7013.T $14,895 100.55 USD
+0.64
$2.25T 15.22B USD $2.49M 16.79K USD $14,605 98.59 USD $14,915 100.68 USD $2.25T 15.22B USD 20.00 $744.44 5.03 USD
CIMB Group Holdings Berhad  1023.KL $6.65 1.41 USD
+1.22
$71.51B 15.2B USD $10.15M 2.16M USD $6.58 1.4 USD $6.67 1.42 USD $71.51B 15.2B USD 9.23 $0.72 0.15 USD
NEXON Co., Ltd.  3659.T $2,817 19.02 USD
-0.27
$2.25T 15.18B USD $2.34M 15.83K USD $2,780 18.77 USD $2,829 19.1 USD $2.25T 15.18B USD 18.71 $150.55 1.02 USD
ZTO Express (Cayman) Inc.  2057.HK $148.7 19.01 USD
+7.29
$118.7B 15.18B USD $4.67M 597.6K USD $138.7 17.73 USD $149 19.05 USD $118.7B 15.18B USD 11.93 $12.46 1.59 USD
Lenovo Group Limited  LNVGY $24.41
-0.85
$15.17B $2.22K $24.34 $25 $15.17B 11.51 $2.12
Uni-President Enterprises Corp.  1216.TW $84 2.67 USD
+0.6
$477.29B 15.17B USD $9.09M 288.87K USD $83.1 2.64 USD $84.6 2.69 USD $477.29B 15.17B USD 23.66 $3.55 0.11 USD
ASUSTeK Computer Inc.  2357.TW $642 20.4 USD
+0.16
$476.85B 15.15B USD $3.61M 114.56K USD $637 20.24 USD $646 20.53 USD $476.85B 15.15B USD 12.37 $51.86 1.65 USD
Renault SA  0NQF.IL $41.11 44.94 USD
-0.02
$13.85B 15.15B USD $113 123.52 USD $41.11 44.94 USD $41.24 45.08 USD $13.85B 15.15B USD 3.92 $10.47 11.45 USD
J.B. Hunt Transport Services  JBHT $152.67
-0.25
$15.14B $913.85K $152.2 $154.57 $15.14B 27.70 $5.51
Fidelity National Financial  FNF $55.12
-0.09
$15.14B $2.18M $55.08 $55.66 $15.14B 13.67 $4.03
Bunge  BG $75.64
-0.21
$15.13B $2.56M $73.81 $76.02 $15.13B 9.70 $7.79
Knorr-Bremse AG  KBX.DE $85.2 93.14 USD
+0.53
$13.83B 15.11B USD $1.83K 2K USD $84.65 92.53 USD $85.2 93.14 USD $13.83B 15.11B USD 33.02 $2.58 2.82 USD
Lam Research Corporation  0JT5.L $100.27
+4.55
$15.06B $4.2K $100.27 $100.27 $15.06B 3.13 $32
iFLYTEK CO.,LTD  002230.SZ $46.81 6.51 USD
-0.02
$108.21B 15.05B USD $15.07M 2.1M USD $46.58 6.48 USD $47 6.54 USD $108.21B 15.05B USD 161.41 $0.29 0.04 USD
Pure Storage, Inc.  0KSA.L $58.3
+2.89
$15.01B $34 $58.3 $58.3 $15.01B 0 -$0.24
Woodward  WWD $252.03
+0.87
$15B $440.69K $249.79 $253.64 $15B 40.64 $6.2
CHINA RAIL CONS  1186.HK $5.73 0.73 USD
+1.78
$117.2B 14.99B USD $19.74M 2.52M USD $5.62 0.72 USD $5.74 0.73 USD $117.2B 14.99B USD 3.74 $1.53 0.2 USD
Western Midstream Partners, LP  WES $39.27
-0.2
$14.97B $645.21K $38.99 $39.57 $14.97B 11.75 $3.34
Bank of Baroda Limited  BANKBARODA.BO $239.3 2.9 USD
-0.79
$1.24T 14.97B USD $98.67K 1.19K USD $239 2.89 USD $241.5 2.92 USD $1.24T 14.97B USD 5.97 $40.06 0.48 USD
American Homes 4 Rent  AMH $35.51
+0.11
$14.97B $3.29M $35.45 $35.84 $14.97B 32.87 $1.08
Bank of Baroda Limited  BANKBARODA.NS $239.05 2.89 USD
-0.86
$1.24T 14.96B USD $2.37M 28.64K USD $239 2.89 USD $241.9 2.93 USD $1.24T 14.96B USD 5.96 $40.05 0.48 USD
UPM-Kymmene Oyj  0NV5.IL $24.31 26.57 USD
+1.63
$13.68B 14.96B USD $10.25K 11.21K USD $23.97 26.2 USD $24.31 26.57 USD $13.68B 14.96B USD 9.49 $2.56 2.8 USD
The Cooper Companies  COO $74.95
+0.93
$14.95B $3.46M $73.61 $75.31 $14.95B 36.20 $2.07
Knorr-Bremse AG  0KBI.L $84.85 92.75 USD
+0.56
$13.68B 14.95B USD $161 175.99 USD $84.85 92.75 USD $85.15 93.08 USD $13.68B 14.95B USD 23.76 $3.57 3.9 USD
Symrise AG  SYIEY $26.52
-0.3
$14.92B $1.46K $26.47 $26.67 $14.92B 26.51 $1
Prada S.p.A.  PRP.F $5.29 5.78 USD
-3.78
$13.64B 14.91B USD $1.27K 1.39K USD $5.29 5.78 USD $5.29 5.78 USD $13.64B 14.91B USD 16.53 $0.32 0.35 USD
Sartorius Aktiengesellschaft  SRT3.DE $223.5 244.32 USD
+2.47
$13.63B 14.9B USD $5.64K 6.17K USD $220.6 241.15 USD $224 244.86 USD $13.63B 14.9B USD 159.64 $1.4 1.53 USD
Sartorius Aktiengesellschaft  SRT.DE $180 196.76 USD
+2.51
$13.63B 14.9B USD $437 477.7 USD $174 190.21 USD $180 196.76 USD $13.63B 14.9B USD 127.65 $1.41 1.54 USD
Textron  TXT $82.47
+0.43
$14.89B $753.76K $81.5 $82.78 $14.89B 18.57 $4.44
Teradyne  TER $92.78
+0.61
$14.88B $2.06M $91.11 $93.51 $14.88B 26.28 $3.53
SECOM CO., LTD.  SOMLY $8.98
+0.67
$14.88B $1.14K $8.94 $8.98 $14.88B 19.95 $0.45
Turkiye Garanti Bankasi A.S.  TKGBY $3.54
+4.12
$14.87B $2.63K $3.35 $3.6 $14.87B 6.32 $0.56
KeyCorp  KEY-PI $24.87
0
$14.87B $19.76K $24.81 $25.16 $14.87B 10.04 $2.48
Dino Polska  DNOPY $75.8
+3.38
$14.86B $303 $75.05 $76 $14.86B 35.42 $2.14
HOCHTIEF Aktiengesellschaft  0EPW.IL $173.9 190.1 USD
+0.06
$13.58B 14.84B USD $31 33.89 USD $173.5 189.66 USD $175.6 191.95 USD $13.58B 14.84B USD 26.07 $6.67 7.29 USD
UPM-Kymmene Oyj  UPMMY $28.07
+0.85
$14.8B $895 $27.88 $28.24 $14.8B 41.89 $0.67
Banco de Chile  BCH $29.29
-0.14
$14.8B $305.47K $29.13 $29.54 $14.8B 10.88 $2.69
Graco  GGG $88.45
+0.33
$14.78B $399.86K $87.49 $88.88 $14.78B 31.25 $2.83
Accor SA  0H59.IL $47.06 51.44 USD
-1.12
$13.52B 14.77B USD $210 229.56 USD $47.06 51.44 USD $47.49 51.91 USD $13.52B 14.77B USD 23.18 $2.03 2.22 USD
East West Bancorp  EWBC $107.17
-0.95
$14.77B $1.17M $106.37 $109.33 $14.77B 12.78 $8.38
Fresnillo  FNLPF $20.04
+0.7
$14.77B $200 $19.8 $19.8 $14.77B 105.47 $0.19
Qatar Islamic Bank (Q.P.S.C.)  QIBK.QA $22.74 6.25 USD
-0.13
$53.73B 14.76B USD $102.11K 28.05K USD $22.61 6.21 USD $22.8 6.26 USD $53.73B 14.76B USD 12.09 $1.88 0.52 USD
CHINA LONGYUAN  0916.HK $7.16 0.92 USD
-0.42
$115.45B 14.76B USD $11.28M 1.44M USD $7.13 0.91 USD $7.28 0.93 USD $115.45B 14.76B USD 9.42 $0.76 0.1 USD
Suncorp Group Limited  SUN.AX $20.59 13.63 USD
-1.06
$22.3B 14.76B USD $2.17M 1.44M USD $20.51 13.57 USD $20.88 13.82 USD $22.3B 14.76B USD 19.42 $1.06 0.7 USD
YANKUANG ENERGY  1171.HK $8.24 1.05 USD
+1.73
$115.41B 14.76B USD $24.2M 3.09M USD $8.09 1.03 USD $8.25 1.05 USD $115.41B 14.76B USD 5.68 $1.45 0.19 USD
TechnipFMC  FTI $35.17
-0.45
$14.74B $2.43M $35.12 $35.77 $14.74B 18.60 $1.89
China Railway Construction Corporation Limited  601186.SS $8.28 1.15 USD
+0.73
$106.01B 14.74B USD $49.45M 6.88M USD $8.21 1.14 USD $8.34 1.16 USD $106.01B 14.74B USD 5.91 $1.4 0.19 USD
Tryg A/S  0R78.IL $161.43 23.67 USD
+0.21
$100.46B 14.73B USD $43.99K 6.45K USD $161.43 23.67 USD $161.43 23.67 USD $100.46B 14.73B USD 27.04 $5.97 0.88 USD
MTN Group Limited  MTNOY $8.15
+2.9
$14.72B $1.31K $8.04 $8.31 $14.72B 0 -$0.3
Nippon Yusen Kabushiki Kaisha  9101.T $5,100 34.43 USD
-1.43
$2.18T 14.71B USD $2.42M 16.32K USD $5,084 34.32 USD $5,184 34.99 USD $2.18T 14.71B USD 4.76 $1.07K 7.23 USD
Wärtsilä Oyj Abp  WRTBY $5
+6.61
$14.71B $900 $4.99 $4.99 $14.71B 22.72 $0.22
Builders FirstSource  BLDR $133
+4.53
$14.7B $2.69M $127.83 $133.43 $14.7B 17.07 $7.79
Informa  IFJPY $22.68
+2.35
$14.7B $475 $22.47 $22.79 $14.7B 37.18 $0.61
Hologic  HOLX $65.85
+1.46
$14.67B $2.01M $64.68 $66.43 $14.67B 27.66 $2.38
Wilmar  WLMIF $2.35
0
$14.67B $1K $2.35 $2.35 $14.67B 12.36 $0.19
RPM  RPM $114.14
+1.45
$14.66B $715.71K $112.25 $114.26 $14.66B 22.87 $4.99
KeyCorp  KEY-PJ $21.91
+1.15
$14.62B $20.59K $21.8 $21.96 $14.62B 8.85 $2.48
First Quantum Minerals Ltd.  FM.TO $23.58 17.5 USD
-2.64
$19.67B 14.6B USD $2.78M 2.06M USD $23.4 17.36 USD $24.29 18.02 USD $19.67B 14.6B USD 94.31 $0.25 0.19 USD
Bureau Veritas SA  BVVBY $65.43
-0.46
$14.59B $70 $65.29 $65.59 $14.59B 22.33 $2.93
Eurofins Scientific SE  0MV5.IL $59.86 65.44 USD
+0.44
$13.34B 14.58B USD $814 889.81 USD $59.78 65.35 USD $59.92 65.5 USD $13.34B 14.58B USD 26.25 $2.28 2.49 USD
SECOM CO., LTD.  9735.T $5,215 35.2 USD
-1.12
$2.16T 14.58B USD $1.36M 9.18K USD $5,202 35.11 USD $5,270 35.57 USD $2.16T 14.58B USD 20.05 $260.01 1.76 USD
YANKUANG ENERGY  600188.SS $12.47 1.73 USD
+1.14
$104.86B 14.58B USD $34.31M 4.77M USD $12.35 1.72 USD $12.51 1.74 USD $104.86B 14.58B USD 9.37 $1.33 0.18 USD
Cipla Limited  CIPLA.NS $1,471.9 17.81 USD
-1.33
$1.2T 14.57B USD $1.38M 16.72K USD $1,463.2 17.7 USD $1,490.9 18.04 USD $1.2T 14.57B USD 22.57 $65.19 0.79 USD
BDO Unibank  BDOUY $27.29
-0.94
$14.53B $58 $27.47 $27.47 $14.53B 9.88 $2.76
Wilmar International Limited  WLMIY $23.28
+1.17
$14.53B $2.13K $23.11 $23.28 $14.53B 12.44 $1.87
Align Technology  ALGN $200.48
+2.56
$14.53B $710.65K $194.86 $200.59 $14.53B 36.51 $5.49
NiSource Inc.  0K87.L $38.99
-0.05
$14.53B $23 $38.93 $39.17 $14.53B 25.30 $1.54
Illumina, Inc.  0J8Z.L $97.56
-2.26
$14.5B $1.01K $95.1 $98.62 $14.5B 21.41 $4.56
Bureau Veritas SA  0MH1.IL $27.98 30.59 USD
+0.25
$13.23B 14.46B USD $0 0 USD $27.98 30.59 USD $27.98 30.59 USD $13.23B 14.46B USD 26.90 $1.04 1.14 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin