Sonuç Sayfası 26 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,579 22.07 USD |
+2.14
|
¥2T 14.31B USD | ¥3M 18.19K USD | ¥3,507 21.62 USD | ¥3,591 22.14 USD | ¥2T 14.31B USD | 9.08 | ¥394 2.43 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.39 0.5 USD |
+1.5
|
CN¥96.91B 14.3B USD | CN¥142.68M 21.05M USD | CN¥3.33 0.49 USD | CN¥3.40 0.5 USD | CN¥96.91B 14.3B USD | 84.75 | CN¥0.04 0.005 USD | ||
ICON
ICLR
US
|
$185.27 — |
-0.09
|
$14.29B — | $1.02M — | $179.89 — | $185.57 — | $14.29B — | 195.02 | $0.95 — |
|
|
Mid-America Apartment
MAA
US
|
$119.78 — |
-1.15
|
$14.29B — | $582.59K — | $119.34 — | $122.01 — | $14.29B — | 35.02 | $3.42 — |
|
|
Unum
UNM
US
|
$90.28 — |
-3.7
|
$14.29B — | $1.46M — | $89.72 — | $92.80 — | $14.29B — | 21.09 | $4.28 — |
|
|
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 112.50 30.01 USD |
+3.02
|
SAR 53.55B 14.29B USD | SAR 260.37K 69.46K USD | SAR 109.60 29.24 USD | SAR 112.70 30.07 USD | SAR 53.55B 14.29B USD | 13.78 | SAR 8.16 2.18 USD | ||
GoDaddy
GDDY
US
|
$112.79 — |
-1.69
|
$14.28B — | $1.31M — | $111.81 — | $114.77 — | $14.28B — | 16.78 | $6.72 — |
|
|
Japan Exchange
JPXGY
US
|
$14.02 — |
-0.43
|
$14.28B — | $40.08K — | $14.01 — | $14.10 — | $14.28B — | 50.07 | $0.28 — |
|
|
Lundin Gold Inc.
LUG.ST
SE
|
SEK 604.20 58.98 USD |
+0.07
|
SEK 146.09B 14.26B USD | SEK 14.83K 1.45K USD | SEK 601.80 58.74 USD | SEK 606.00 59.15 USD | SEK 146.09B 14.26B USD | 16.71 | SEK 36.15 3.53 USD | ||
Halozyme Therapeutics
HALO
US
|
$125.63 — |
+0.88
|
$14.26B — | $1.53M — | $123.74 — | $126.23 — | $14.26B — | 36.73 | $3.42 — |
|
|
DICK'S Sporting Goods
DKS
US
|
$144.67 — |
-2.76
|
$14.25B — | $1.53M — | $141.53 — | $147.07 — | $14.25B — | 15.70 | $9.21 — |
|
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 132.10 165.68 USD |
+1.07
|
CHF 11.35B 14.23B USD | CHF 3.78K 4.73K USD | CHF 131.00 164.3 USD | CHF 132.30 165.94 USD | CHF 11.35B 14.23B USD | 25.80 | CHF 5.12 6.42 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.82 3.61 USD |
-1.23
|
SGD 18.97B 14.22B USD | SGD 10.97M 8.22M USD | SGD 4.75 3.56 USD | SGD 4.88 3.66 USD | SGD 18.97B 14.22B USD | 10.47 | SGD 0.46 0.34 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.20 0.91 USD |
+0.49
|
CN¥96.35B 14.22B USD | CN¥38.54M 5.69M USD | CN¥6.12 0.9 USD | CN¥6.23 0.92 USD | CN¥96.35B 14.22B USD | 68.88 | CN¥0.09 0.01 USD | ||
CapitaLand Integrated
CPAMF
US
|
$1.80 — |
+2.86
|
$14.19B — | $100.00 — | $1.64 — | $1.64 — | $14.19B — | 13.84 | $0.13 — |
|
|
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.74 1.63 USD |
-1.47
|
HK$110.79B 14.17B USD | HK$1.65M 210.77K USD | HK$12.60 1.61 USD | HK$12.95 1.66 USD | HK$110.79B 14.17B USD | 5.76 | HK$2.21 0.28 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥53.63 7.91 USD |
+2.35
|
CN¥95.69B 14.12B USD | CN¥12.55M 1.85M USD | CN¥52.28 7.71 USD | CN¥53.78 7.94 USD | CN¥95.69B 14.12B USD | 18.36 | CN¥2.92 0.43 USD | ||
Pan Pacific
DQJCY
US
|
$9.44 — |
-0.11
|
$14.12B — | $11.00K — | $9.44 — | $9.46 — | $14.12B — | 19.66 | $0.48 — |
|
|
Charter Communications
CHTR
US
|
$108.61 — |
-2.83
|
$14.11B — | $2.00M — | $107.00 — | $110.81 — | $14.11B — | 2.82 | $38.41 — |
|
|
Carpenter
CRS
US
|
$284.66 — |
-2.6
|
$14.10B — | $2.21M — | $278.17 — | $288.45 — | $14.10B — | 25.10 | $11.34 — |
|
|
T&D Holdings, Inc.
8795.T
JP
|
¥4,812 29.67 USD |
+0.25
|
¥2T 14.06B USD | ¥1M 7.11K USD | ¥4,756 29.33 USD | ¥4,838 29.83 USD | ¥2T 14.06B USD | 16.34 | ¥294 1.82 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 19.80 14.84 USD |
+0.66
|
SGD 18.74B 14.05B USD | SGD 95.17K 71.33K USD | SGD 19.50 14.61 USD | SGD 20.05 15.03 USD | SGD 18.74B 14.05B USD | 13.11 | SGD 1.51 1.13 USD | ||
Weyerhaeuser
WY
US
|
$19.49 — |
-1.66
|
$14.05B — | $6.04M — | $19.30 — | $19.79 — | $14.05B — | 29.98 | $0.65 — |
|
|
Assurant
AIZ
US
|
$284.75 — |
-1.42
|
$14.04B — | $378.81K — | $283.85 — | $289.58 — | $14.04B — | 13.63 | $20.89 — |
|
|
Moncler S.p.A.
0QII.IL
GB
|
€42.77 49.37 USD |
+0.23
|
€12.15B 14.03B USD | €2.77K 3.2K USD | €42.62 49.2 USD | €43.17 49.83 USD | €12.15B 14.03B USD | 21.38 | €2.00 2.31 USD | ||
CACI
CACI
US
|
$633.98 — |
+2.38
|
$14.01B — | $339.44K — | $603.25 — | $641.69 — | $14.01B — | 26.02 | $24.36 — |
|
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€144.45 166.74 USD |
-0.91
|
€12.14B 14.01B USD | €12.81K 14.78K USD | €140.30 161.95 USD | €145.40 167.84 USD | €12.14B 14.01B USD | 63.35 | €2.28 2.63 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 375.75 11.8 USD |
+0.74
|
TRY 445.56B 13.99B USD | TRY 2.15M 67.41K USD | TRY 371.00 11.65 USD | TRY 375.75 11.8 USD | TRY 445.56B 13.99B USD | 17.25 | TRY 21.77 0.68 USD | ||
Norsk Hydro
NHYDY
US
|
$7.11 — |
-6.57
|
$13.97B — | $143.44K — | $7.04 — | $7.22 — | $13.97B — | 14.22 | $0.50 — |
|
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.59 1.71 USD |
+0.35
|
CN¥94.66B 13.97B USD | CN¥107.98M 15.93M USD | CN¥11.40 1.68 USD | CN¥11.68 1.72 USD | CN¥94.66B 13.97B USD | 39.96 | CN¥0.29 0.04 USD | ||
Lincoln Electric
LECO
US
|
$255.96 — |
-0.4
|
$13.95B — | $266.75K — | $251.13 — | $258.35 — | $13.95B — | 25.57 | $10.01 — |
|
|
Penske Automotive
PAG
US
|
$212.33 — |
+0.1
|
$13.94B — | $357.68K — | $211.81 — | $212.41 — | $13.94B — | 14.93 | $14.22 — |
|
|
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.36 3.3 USD |
-0.4
|
CN¥94.46B 13.94B USD | CN¥12.50M 1.84M USD | CN¥22.16 3.27 USD | CN¥22.68 3.35 USD | CN¥94.46B 13.94B USD | 248.44 | CN¥0.09 0.01 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.66 6.53 USD |
-1.14
|
€12.07B 13.94B USD | €599.29K 691.78K USD | €5.66 6.53 USD | €5.71 6.59 USD | €12.07B 13.94B USD | 26.94 | €0.21 0.24 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 58.18 5.58 USD |
-1.29
|
NOK 145.23B 13.93B USD | NOK 557.35K 53.47K USD | NOK 58.04 5.57 USD | NOK 58.60 5.62 USD | NOK 145.23B 13.93B USD | 10.35 | NOK 5.62 0.54 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,210.00 0.14 USD |
-1.34
|
IDR 217.86T 13.92B USD | IDR 163.54M 10.45K USD | IDR 2,170.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 217.86T 13.92B USD | 12.76 | IDR 173.07 0.01 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.47 8.48 USD |
-0.16
|
CN¥94.31B 13.92B USD | CN¥16.79M 2.48M USD | CN¥57.00 8.41 USD | CN¥58.89 8.69 USD | CN¥94.31B 13.92B USD | 42.25 | CN¥1.36 0.2 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,152.90 13.95 USD |
+2.08
|
₹1.15T 13.91B USD | ₹2.19M 26.55K USD | ₹1,093.50 13.23 USD | ₹1,158.60 14.02 USD | ₹1.15T 13.91B USD | 25.69 | ₹44.87 0.54 USD | ||
Brookfield Renewable Partners
BEP
US
|
$28.54 — |
-1.28
|
$13.91B — | $1.40M — | $28.41 — | $28.89 — | $13.91B — | 0 | -$0.44 — |
|
|
Avery Dennison
AVY
US
|
$181.83 — |
-1.53
|
$13.91B — | $774.19K — | $179.74 — | $185.75 — | $13.91B — | 19.91 | $9.13 — |
|
|
TELUS
TU
US
|
$8.83 — |
-0.34
|
$13.91B — | $7.49M — | $8.76 — | $8.94 — | $13.91B — | 0 | -$0.43 — |
|
|
Futu
FUTU
US
|
$99.19 — |
+0.27
|
$13.91B — | $929.90K — | $98.26 — | $101.03 — | $13.91B — | 9.84 | $10.08 — |
|
|
Jazz Pharmaceuticals
JAZZ
US
|
$214.00 — |
-0.3
|
$13.89B — | $560.60K — | $211.49 — | $215.35 — | $13.89B — | 14.66 | $14.59 — |
|
|
Manhattan Associates
MANH
US
|
$238.19 — |
-1.64
|
$13.89B — | $928.35K — | $237.07 — | $242.63 — | $13.89B — | 68.44 | $3.48 — |
|
|
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — |
|
|
J. M. Smucker
SJM
US
|
$129.98 — |
-2.56
|
$13.88B — | $961.57K — | $129.16 — | $134.00 — | $13.88B — | 60.73 | $2.14 — |
|
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥94.07B 13.88B USD | CN¥233.64M 34.47M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥94.07B 13.88B USD | 208.00 | CN¥0.01 0.001 USD | ||
Tencent Music Entertainment
TME
US
|
$8.51 — |
-1.05
|
$13.87B — | $2.33M — | $8.51 — | $8.73 — | $13.87B — | 10.37 | $0.82 — |
|
|
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$826.00 26.25 USD |
-6.14
|
NT$436.22B 13.86B USD | NT$10.52M 334.29K USD | NT$815.00 25.9 USD | NT$898.00 28.53 USD | NT$436.22B 13.86B USD | 40.15 | NT$20.57 0.65 USD | ||
Aramark
ARMK
US
|
$52.56 — |
+0.08
|
$13.86B — | $3.24M — | $51.78 — | $52.99 — | $13.86B — | 36.75 | $1.43 — |
|
|
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$10.98 1.4 USD |
+0.64
|
HK$108.33B 13.85B USD | HK$10.59M 1.35M USD | HK$10.74 1.37 USD | HK$11.02 1.41 USD | HK$108.33B 13.85B USD | 12.19 | HK$0.90 0.12 USD | ||
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Sunoco
SUN
US
|
$73.47 — |
+0.66
|
$13.84B — | $231.86K — | $72.78 — | $74.23 — | $13.84B — | 16.21 | $4.53 — |
|
|
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,962 36.76 USD |
+2.97
|
¥2T 13.84B USD | ¥2M 9.68K USD | ¥5,798 35.75 USD | ¥5,985 36.9 USD | ¥2T 13.84B USD | 15.44 | ¥386 2.38 USD | ||
SiTime
SITM
US
|
$460.22 — |
-0.54
|
$13.84B — | $469.05K — | $445.10 — | $469.50 — | $13.84B — | 821.82 | $0.56 — |
|
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 571.50 55.79 USD |
+1.33
|
SEK 141.73B 13.83B USD | SEK 20.81K 2.03K USD | SEK 563.00 54.96 USD | SEK 573.00 55.93 USD | SEK 141.73B 13.83B USD | 7.66 | SEK 74.55 7.28 USD | ||
Regency Centers
REG
US
|
$73.98 — |
-0.54
|
$13.83B — | $724.69K — | $73.78 — | $75.09 — | $13.83B — | 24.90 | $2.97 — |
|
|
Annaly Capital Management
NLY
US
|
$18.35 — |
+0.05
|
$13.83B — | $9.08M — | $18.08 — | $18.45 — | $13.83B — | 12.74 | $1.44 — |
|
|
Coeur Mining
CDE
US
|
$13.45 — |
-3.1
|
$13.83B — | $39.21M — | $13.15 — | $13.77 — | $13.83B — | 11.49 | $1.17 — |
|
|
Brown-Forman
BF-A
US
|
$30.13 — |
-2.52
|
$13.83B — | $130.99K — | $30.13 — | $30.82 — | $13.83B — | 19.43 | $1.55 — |
|
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥750 4.62 USD |
+0.69
|
¥2T 13.82B USD | ¥10M 59.6K USD | ¥732 4.51 USD | ¥752 4.64 USD | ¥2T 13.82B USD | 20.41 | ¥37 0.23 USD | ||
Jones Lang LaSalle
JLL
US
|
$300.30 — |
-3.92
|
$13.82B — | $586.60K — | $299.85 — | $312.12 — | $13.82B — | 14.40 | $20.85 — |
|
|
BAWAG Group AG
BG.VI
AT
|
€155.40 179.38 USD |
+0.97
|
€11.97B 13.81B USD | €209.64K 242K USD | €150.00 173.15 USD | €156.30 180.42 USD | €11.97B 13.81B USD | 13.59 | €11.43 13.19 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 158.00 23.17 USD |
+0.13
|
DKK 94.15B 13.8B USD | DKK 77.84K 11.41K USD | DKK 156.80 22.99 USD | DKK 158.00 23.17 USD | DKK 94.15B 13.8B USD | 20.43 | DKK 7.73 1.13 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,194 13.53 USD |
-1.1
|
¥2T 13.78B USD | ¥3M 19.34K USD | ¥2,178 13.43 USD | ¥2,214 13.65 USD | ¥2T 13.78B USD | 50.04 | ¥44 0.27 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥91.16 13.45 USD |
-0.62
|
CN¥93.33B 13.77B USD | CN¥17.86M 2.63M USD | CN¥88.73 13.09 USD | CN¥92.69 13.68 USD | CN¥93.33B 13.77B USD | 33.51 | CN¥2.72 0.4 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,829 29.78 USD |
+1.77
|
¥2T 13.75B USD | ¥2M 13.07K USD | ¥4,737 29.21 USD | ¥4,851 29.91 USD | ¥2T 13.75B USD | 12.71 | ¥380 2.34 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥38.80 5.72 USD |
+1.57
|
CN¥93.20B 13.75B USD | CN¥34.58M 5.1M USD | CN¥37.98 5.6 USD | CN¥38.89 5.74 USD | CN¥93.20B 13.75B USD | 97.00 | CN¥0.40 0.06 USD | ||
Carlyle
CG
US
|
$38.59 — |
-1.56
|
$13.75B — | $2.50M — | $38.35 — | $39.14 — | $13.75B — | 39.78 | $0.97 — |
|
|
Boliden
BDNNY
US
|
$96.81 — |
+0.48
|
$13.75B — | $3.66K — | $96.44 — | $97.49 — | $13.75B — | 10.22 | $9.47 — |
|
|
CoStar
CSGP
US
|
$33.92 — |
-4.32
|
$13.74B — | $7.39M — | $33.79 — | $35.59 — | $13.74B — | 188.44 | $0.18 — |
|
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 74.65 2.34 USD |
+0.2
|
TRY 437.65B 13.74B USD | TRY 2.78M 87.28K USD | TRY 73.90 2.32 USD | TRY 75.45 2.37 USD | TRY 437.65B 13.74B USD | 11.17 | TRY 6.68 0.21 USD | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€18.26 21.08 USD |
-1.11
|
€11.91B 13.74B USD | €1.01K 1.17K USD | €18.22 21.03 USD | €18.45 21.3 USD | €11.91B 13.74B USD | 16.75 | €1.09 1.26 USD | ||
NEXON
NEXOY
US
|
$17.64 — |
-1.42
|
$13.74B — | $499.00 — | $17.58 — | $17.65 — | $13.74B — | 15.88 | $1.11 — |
|
|
MasTec
MTZ
US
|
$171.05 — |
-0.29
|
$13.74B — | $1.29M — | $164.31 — | $172.32 — | $13.74B — | 27.28 | $6.27 — |
|
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥190.00 28.03 USD |
-2.47
|
CN¥92.98B 13.72B USD | CN¥14.37M 2.12M USD | CN¥184.00 27.15 USD | CN¥193.05 28.48 USD | CN¥92.98B 13.72B USD | 35.78 | CN¥5.31 0.78 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€209.80 242.18 USD |
+2.04
|
€11.88B 13.72B USD | €1.73K 2K USD | €206.00 237.79 USD | €210.20 242.64 USD | €11.88B 13.72B USD | 16.22 | €12.93 14.93 USD | ||
Carlisle
CSL
US
|
$345.04 — |
-2.14
|
$13.70B — | $294.63K — | $341.04 — | $350.76 — | $13.70B — | 19.61 | $17.59 — |
|
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 493.90 48.21 USD |
+2.21
|
SEK 140.25B 13.69B USD | SEK 158.81K 15.5K USD | SEK 487.20 47.56 USD | SEK 496.00 48.42 USD | SEK 140.25B 13.69B USD | 11.13 | SEK 44.36 4.33 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥5.01 0.74 USD |
-1.18
|
CN¥92.72B 13.68B USD | CN¥77.39M 11.42M USD | CN¥4.98 0.73 USD | CN¥5.08 0.75 USD | CN¥92.72B 13.68B USD | 13.18 | CN¥0.38 0.06 USD | ||
Healthpeak Properties
DOC
US
|
$19.25 — |
-0.47
|
$13.65B — | $6.18M — | $19.11 — | $19.54 — | $13.65B — | 55.00 | $0.35 — |
|
|
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — |
|
|
IGM Financial Inc.
IGM.TO
CA
|
CA$79.59 59.06 USD |
-4
|
CA$18.38B 13.64B USD | CA$360.24K 267.32K USD | CA$79.02 58.64 USD | CA$82.93 61.54 USD | CA$18.38B 13.64B USD | 16.11 | CA$4.94 3.67 USD | ||
Lattice Semiconductor
LSCC
US
|
$96.19 — |
-0.22
|
$13.63B — | $2.11M — | $94.31 — | $97.46 — | $13.63B — | 384.75 | $0.25 — |
|
|
Sumitomo Metal Mining
SMMYY
US
|
$12.68 — |
+0.08
|
$13.62B — | $2.54K — | $12.56 — | $12.68 — | $13.62B — | 8.92 | $1.42 — |
|
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$38.92 7.89 USD |
+1.99
|
R$67.12B 13.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.12B 13.6B USD | 31.90 | R$1.22 0.25 USD | ||
Korea Electric Power
KEP
US
|
$10.59 — |
-1.21
|
$13.60B — | $835.22K — | $10.52 — | $10.65 — | $13.60B — | 2.51 | $4.21 — |
|
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$207.18 153.74 USD |
-2.22
|
CA$18.31B 13.59B USD | CA$220.28K 163.46K USD | CA$205.93 152.81 USD | CA$210.50 156.2 USD | CA$18.31B 13.59B USD | 17.81 | CA$11.63 8.63 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.11 7.58 USD |
+1.1
|
SGD 18.12B 13.58B USD | SGD 2.01M 1.5M USD | SGD 10.00 7.49 USD | SGD 10.12 7.58 USD | SGD 18.12B 13.58B USD | 22.97 | SGD 0.44 0.33 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹516.50 6.25 USD |
-1.38
|
₹1.12T 13.57B USD | ₹902.24K 10.92K USD | ₹512.50 6.2 USD | ₹522.05 6.32 USD | ₹1.12T 13.57B USD | 54.54 | ₹9.47 0.11 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹788.00 9.53 USD |
+0.8
|
₹1.12T 13.57B USD | ₹5.11M 61.78K USD | ₹764.45 9.25 USD | ₹795.65 9.63 USD | ₹1.12T 13.57B USD | 50.74 | ₹15.53 0.19 USD | ||
Telecom Italia
TIIAY
US
|
$6.36 — |
-1.24
|
$13.57B — | $5.32K — | $6.24 — | $6.37 — | $13.57B — | 26.50 | $0.24 — |
|
|
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$73.00 2.32 USD |
-4.2
|
NT$426.98B 13.57B USD | NT$24.91M 791.61K USD | NT$73.00 2.32 USD | NT$77.40 2.46 USD | NT$426.98B 13.57B USD | 30.93 | NT$2.36 0.07 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,796.50 94.32 USD |
+0.86
|
₹1.12T 13.56B USD | ₹373.23K 4.52K USD | ₹7,634.00 92.36 USD | ₹7,805.00 94.43 USD | ₹1.12T 13.56B USD | 53.64 | ₹145.34 1.76 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.15 0.76 USD |
+3.41
|
CN¥91.85B 13.55B USD | CN¥219.92M 32.45M USD | CN¥4.97 0.73 USD | CN¥5.17 0.76 USD | CN¥91.85B 13.55B USD | 14.30 | CN¥0.36 0.05 USD | ||
Coca-Cola Consolidated
COKE
US
|
$203.31 — |
-5.3
|
$13.53B — | $699.04K — | $201.49 — | $215.93 — | $13.53B — | 26.99 | $7.53 — |
|
|
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.29 1.72 USD |
-0.43
|
SGD 18.05B 13.53B USD | SGD 25.08M 18.8M USD | SGD 2.28 1.71 USD | SGD 2.32 1.74 USD | SGD 18.05B 13.53B USD | 14.31 | SGD 0.16 0.12 USD | ||
Bitmine Immersion
BMNR
US
|
$22.40 — |
-0.44
|
$13.51B — | $22.79M — | $22.30 — | $23.03 — | $13.51B — | 0 | -$4.50 — |
|
|
HubSpot
HUBS
US
|
$270.88 — |
+1.38
|
$13.51B — | $873.92K — | $262.27 — | $271.54 — | $13.51B — | 96.74 | $2.80 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
