Sonuç Sayfası 26 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 8.59 2.36 USD |
+1.7
|
QAR 51.99B 14.28B USD | QAR 2.48M 681.06K USD | QAR 8.45 2.32 USD | QAR 8.59 2.36 USD | QAR 51.99B 14.28B USD | 19.98 | QAR 0.43 0.12 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 156.50 22.95 USD |
+0.48
|
DKK 97.39B 14.28B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 97.39B 14.28B USD | 26.21 | DKK 5.97 0.88 USD | ||
Japan Exchange
JPXGY
US
|
$14.02 — |
-0.43
|
$14.28B — | $40.08K — | $14.01 — | $14.10 — | $14.28B — | 50.07 | $0.28 — |
|
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,568 22 USD |
+1.83
|
¥2T 14.27B USD | ¥1M 7.67K USD | ¥3,507 21.62 USD | ¥3,570 22.01 USD | ¥2T 14.27B USD | 9.05 | ¥394 2.43 USD | ||
Halozyme Therapeutics
HALO
US
|
$125.63 — |
+0.88
|
$14.26B — | $1.53M — | $123.74 — | $126.23 — | $14.26B — | 36.73 | $3.42 — |
|
|
DICK'S Sporting Goods
DKS
US
|
$144.67 — |
-2.76
|
$14.25B — | $1.53M — | $141.53 — | $147.07 — | $14.25B — | 15.70 | $9.21 — |
|
|
Lundin Gold Inc.
LUG.ST
SE
|
SEK 603.80 58.94 USD |
-0.89
|
SEK 145.99B 14.25B USD | SEK 91.76K 8.96K USD | SEK 588.60 57.45 USD | SEK 609.20 59.47 USD | SEK 145.99B 14.25B USD | 16.70 | SEK 36.15 3.53 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.83 3.62 USD |
-1.02
|
SGD 19.01B 14.25B USD | SGD 3.60M 2.7M USD | SGD 4.75 3.56 USD | SGD 4.88 3.66 USD | SGD 19.01B 14.25B USD | 10.50 | SGD 0.46 0.34 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥19.89 2.93 USD |
-4.65
|
CN¥96.41B 14.23B USD | CN¥47.64M 7.03M USD | CN¥19.45 2.87 USD | CN¥20.67 3.05 USD | CN¥96.41B 14.23B USD | 14.62 | CN¥1.36 0.2 USD | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€146.39 168.99 USD |
-7.02
|
€12.30B 14.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.30B 14.2B USD | 64.20 | €2.28 2.63 USD | ||
CapitaLand Integrated
CPAMF
US
|
$1.80 — |
+2.86
|
$14.19B — | $100.00 — | $1.64 — | $1.64 — | $14.19B — | 13.84 | $0.13 — |
|
|
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$35.20 4.5 USD |
-6.63
|
HK$110.93B 14.18B USD | HK$13.25M 1.69M USD | HK$35.14 4.49 USD | HK$37.70 4.82 USD | HK$110.93B 14.18B USD | 25.32 | HK$1.39 0.18 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 19.93 14.94 USD |
+1.32
|
SGD 18.87B 14.14B USD | SGD 30.43K 22.81K USD | SGD 19.50 14.61 USD | SGD 20.05 15.03 USD | SGD 18.87B 14.14B USD | 13.19 | SGD 1.51 1.13 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.35 0.49 USD |
+0.3
|
CN¥95.77B 14.13B USD | CN¥36.66M 5.41M USD | CN¥3.33 0.49 USD | CN¥3.38 0.5 USD | CN¥95.77B 14.13B USD | 83.75 | CN¥0.04 0.005 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.16 0.91 USD |
-0.16
|
CN¥95.73B 14.12B USD | CN¥12.50M 1.84M USD | CN¥6.12 0.9 USD | CN¥6.19 0.91 USD | CN¥95.73B 14.12B USD | 68.44 | CN¥0.09 0.01 USD | ||
Pan Pacific
DQJCY
US
|
$9.44 — |
-0.11
|
$14.12B — | $11.00K — | $9.44 — | $9.46 — | $14.12B — | 19.66 | $0.48 — |
|
|
Charter Communications
CHTR
US
|
$108.61 — |
-2.83
|
$14.11B — | $2.00M — | $107.00 — | $110.81 — | $14.11B — | 2.82 | $38.41 — |
|
|
Vår Energi ASA
VAR.OL
NO
|
NOK 58.94 5.65 USD |
+3.48
|
NOK 147.13B 14.11B USD | NOK 6.21M 595.81K USD | NOK 56.88 5.46 USD | NOK 59.12 5.67 USD | NOK 147.13B 14.11B USD | 10.48 | NOK 5.62 0.54 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.69 1.62 USD |
-1.86
|
HK$110.36B 14.11B USD | HK$424.20K 54.24K USD | HK$12.60 1.61 USD | HK$12.95 1.66 USD | HK$110.36B 14.11B USD | 5.74 | HK$2.21 0.28 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,827 29.76 USD |
+0.56
|
¥2T 14.1B USD | ¥375K 2.31K USD | ¥4,756 29.33 USD | ¥4,838 29.83 USD | ¥2T 14.1B USD | 16.39 | ¥294 1.82 USD | ||
Carpenter
CRS
US
|
$284.66 — |
-2.6
|
$14.10B — | $2.21M — | $278.17 — | $288.45 — | $14.10B — | 25.10 | $11.34 — |
|
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.72 6.61 USD |
-0.45
|
€12.21B 14.1B USD | €2.62M 3.02M USD | €5.60 6.47 USD | €5.76 6.65 USD | €12.21B 14.1B USD | 27.25 | €0.21 0.24 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 130.70 163.93 USD |
+0.23
|
CHF 11.23B 14.08B USD | CHF 34.71K 43.53K USD | CHF 129.70 162.67 USD | CHF 131.40 164.81 USD | CHF 11.23B 14.08B USD | 25.52 | CHF 5.12 6.42 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥53.46 7.89 USD |
+2.02
|
CN¥95.39B 14.07B USD | CN¥5.51M 813.31K USD | CN¥52.28 7.71 USD | CN¥53.50 7.89 USD | CN¥95.39B 14.07B USD | 18.30 | CN¥2.92 0.43 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€42.90 49.52 USD |
-3.25
|
€12.19B 14.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.19B 14.07B USD | 21.45 | €2.00 2.31 USD | ||
Weyerhaeuser
WY
US
|
$19.49 — |
-1.66
|
$14.05B — | $6.04M — | $19.30 — | $19.79 — | $14.05B — | 29.98 | $0.65 — |
|
|
Assurant
AIZ
US
|
$284.75 — |
-1.42
|
$14.04B — | $378.81K — | $283.85 — | $289.58 — | $14.04B — | 13.63 | $20.89 — |
|
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.88 8.54 USD |
+0.56
|
CN¥94.98B 14.01B USD | CN¥8.39M 1.24M USD | CN¥57.00 8.41 USD | CN¥58.89 8.69 USD | CN¥94.98B 14.01B USD | 42.55 | CN¥1.36 0.2 USD | ||
CACI
CACI
US
|
$633.98 — |
+2.38
|
$14.01B — | $339.44K — | $603.25 — | $641.69 — | $14.01B — | 26.02 | $24.36 — |
|
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,220.00 0.14 USD |
-0.89
|
IDR 218.85T 13.98B USD | IDR 12.01M 767.5 USD | IDR 2,190.00 0.14 USD | IDR 2,230.00 0.14 USD | IDR 218.85T 13.98B USD | 12.82 | IDR 173.07 0.01 USD | ||
Norsk Hydro
NHYDY
US
|
$7.11 — |
-6.57
|
$13.97B — | $143.44K — | $7.04 — | $7.22 — | $13.97B — | 14.22 | $0.50 — |
|
|
Lincoln Electric
LECO
US
|
$255.96 — |
-0.4
|
$13.95B — | $266.75K — | $251.13 — | $258.35 — | $13.95B — | 25.57 | $10.01 — |
|
|
Penske Automotive
PAG
US
|
$212.33 — |
+0.1
|
$13.94B — | $357.68K — | $211.81 — | $212.41 — | $13.94B — | 14.93 | $14.22 — |
|
|
Brookfield Renewable Partners
BEP
US
|
$28.54 — |
-1.28
|
$13.91B — | $1.40M — | $28.41 — | $28.89 — | $13.91B — | 0 | -$0.44 — |
|
|
Avery Dennison
AVY
US
|
$181.83 — |
-1.53
|
$13.91B — | $774.19K — | $179.74 — | $185.75 — | $13.91B — | 19.91 | $9.13 — |
|
|
TELUS
TU
US
|
$8.83 — |
-0.34
|
$13.91B — | $7.49M — | $8.76 — | $8.94 — | $13.91B — | 0 | -$0.43 — |
|
|
Futu
FUTU
US
|
$99.19 — |
+0.27
|
$13.91B — | $929.90K — | $98.26 — | $101.03 — | $13.91B — | 9.84 | $10.08 — |
|
|
Jazz Pharmaceuticals
JAZZ
US
|
$214.00 — |
-0.3
|
$13.89B — | $560.60K — | $211.49 — | $215.35 — | $13.89B — | 14.66 | $14.59 — |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 373.00 11.71 USD |
+1.08
|
TRY 442.30B 13.89B USD | TRY 11.18M 351.17K USD | TRY 364.50 11.45 USD | TRY 374.75 11.77 USD | TRY 442.30B 13.89B USD | 17.13 | TRY 21.77 0.68 USD | ||
Manhattan Associates
MANH
US
|
$238.19 — |
-1.64
|
$13.89B — | $928.35K — | $237.07 — | $242.63 — | $13.89B — | 68.44 | $3.48 — |
|
|
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — |
|
|
J. M. Smucker
SJM
US
|
$129.98 — |
-2.56
|
$13.88B — | $961.57K — | $129.16 — | $134.00 — | $13.88B — | 60.73 | $2.14 — |
|
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€18.43 21.27 USD |
+0.79
|
€12.02B 13.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.02B 13.87B USD | 16.90 | €1.09 1.26 USD | ||
Tencent Music Entertainment
TME
US
|
$8.51 — |
-1.05
|
$13.87B — | $2.33M — | $8.51 — | $8.73 — | $13.87B — | 10.37 | $0.82 — |
|
|
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 109.20 29.13 USD |
-0.27
|
SAR 51.98B 13.87B USD | SAR 345.89K 92.28K USD | SAR 107.00 28.54 USD | SAR 111.30 29.69 USD | SAR 51.98B 13.87B USD | 13.38 | SAR 8.16 2.18 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$826.00 26.25 USD |
-6.14
|
NT$436.22B 13.86B USD | NT$10.52M 334.29K USD | NT$815.00 25.9 USD | NT$898.00 28.53 USD | NT$436.22B 13.86B USD | 40.15 | NT$20.57 0.65 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,969 36.81 USD |
+3.09
|
¥2T 13.86B USD | ¥443K 2.73K USD | ¥5,798 35.75 USD | ¥5,973 36.83 USD | ¥2T 13.86B USD | 15.46 | ¥386 2.38 USD | ||
Aramark
ARMK
US
|
$52.56 — |
+0.08
|
$13.86B — | $3.24M — | $51.78 — | $52.99 — | $13.86B — | 36.75 | $1.43 — |
|
|
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.23 3.28 USD |
-0.98
|
CN¥93.91B 13.86B USD | CN¥5.50M 811.34K USD | CN¥22.21 3.28 USD | CN¥22.68 3.35 USD | CN¥93.91B 13.86B USD | 246.99 | CN¥0.09 0.01 USD | ||
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥751 4.63 USD |
+0.83
|
¥2T 13.84B USD | ¥3M 19.08K USD | ¥732 4.51 USD | ¥751 4.63 USD | ¥2T 13.84B USD | 20.44 | ¥37 0.23 USD | ||
Sunoco
SUN
US
|
$73.47 — |
+0.66
|
$13.84B — | $231.86K — | $72.78 — | $74.23 — | $13.84B — | 16.21 | $4.53 — |
|
|
SiTime
SITM
US
|
$460.22 — |
-0.54
|
$13.84B — | $469.05K — | $445.10 — | $469.50 — | $13.84B — | 821.82 | $0.56 — |
|
|
Regency Centers
REG
US
|
$73.98 — |
-0.54
|
$13.83B — | $724.69K — | $73.78 — | $75.09 — | $13.83B — | 24.90 | $2.97 — |
|
|
Annaly Capital Management
NLY
US
|
$18.35 — |
+0.05
|
$13.83B — | $9.08M — | $18.08 — | $18.45 — | $13.83B — | 12.74 | $1.44 — |
|
|
Coeur Mining
CDE
US
|
$13.45 — |
-3.1
|
$13.83B — | $39.21M — | $13.15 — | $13.77 — | $13.83B — | 11.49 | $1.17 — |
|
|
Brown-Forman
BF-A
US
|
$30.13 — |
-2.52
|
$13.83B — | $130.99K — | $30.13 — | $30.82 — | $13.83B — | 19.43 | $1.55 — |
|
|
Jones Lang LaSalle
JLL
US
|
$300.30 — |
-3.92
|
$13.82B — | $586.60K — | $299.85 — | $312.12 — | $13.82B — | 14.40 | $20.85 — |
|
|
BAWAG Group AG
BG.VI
AT
|
€155.40 179.38 USD |
+0.97
|
€11.97B 13.81B USD | €209.64K 242K USD | €150.00 173.15 USD | €156.30 180.42 USD | €11.97B 13.81B USD | 13.59 | €11.43 13.19 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,198 13.55 USD |
-0.92
|
¥2T 13.8B USD | ¥1M 7.39K USD | ¥2,178 13.43 USD | ¥2,214 13.65 USD | ¥2T 13.8B USD | 50.13 | ¥44 0.27 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 157.80 23.14 USD |
+0.7
|
DKK 94.03B 13.79B USD | DKK 1.24M 181.25K USD | DKK 155.30 22.77 USD | DKK 157.80 23.14 USD | DKK 94.03B 13.79B USD | 20.41 | DKK 7.73 1.13 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹523.75 6.34 USD |
-0.87
|
₹1.14T 13.76B USD | ₹1.43M 17.35K USD | ₹511.50 6.19 USD | ₹528.35 6.39 USD | ₹1.14T 13.76B USD | 55.30 | ₹9.47 0.11 USD | ||
Carlyle
CG
US
|
$38.59 — |
-1.56
|
$13.75B — | $2.50M — | $38.35 — | $39.14 — | $13.75B — | 39.78 | $0.97 — |
|
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.41 1.68 USD |
-1.21
|
CN¥93.19B 13.75B USD | CN¥50.23M 7.41M USD | CN¥11.40 1.68 USD | CN¥11.67 1.72 USD | CN¥93.19B 13.75B USD | 39.34 | CN¥0.29 0.04 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.06 0.3 USD |
-0.48
|
CN¥93.17B 13.75B USD | CN¥123.68M 18.25M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥93.17B 13.75B USD | 206.00 | CN¥0.01 0.001 USD | ||
Boliden
BDNNY
US
|
$96.81 — |
+0.48
|
$13.75B — | $3.66K — | $96.44 — | $97.49 — | $13.75B — | 10.22 | $9.47 — |
|
|
CoStar
CSGP
US
|
$33.92 — |
-4.32
|
$13.74B — | $7.39M — | $33.79 — | $35.59 — | $13.74B — | 188.44 | $0.18 — |
|
|
NEXON
NEXOY
US
|
$17.64 — |
-1.42
|
$13.74B — | $499.00 — | $17.58 — | $17.65 — | $13.74B — | 15.88 | $1.11 — |
|
|
MasTec
MTZ
US
|
$171.05 — |
-0.29
|
$13.74B — | $1.29M — | $164.31 — | $172.32 — | $13.74B — | 28.79 | $5.94 — |
|
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 74.50 2.34 USD |
+1.36
|
TRY 436.77B 13.72B USD | TRY 12.59M 395.36K USD | TRY 71.05 2.23 USD | TRY 74.60 2.34 USD | TRY 436.77B 13.72B USD | 11.15 | TRY 6.68 0.21 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$10.87 1.39 USD |
-0.37
|
HK$107.25B 13.71B USD | HK$1.98M 253.54K USD | HK$10.74 1.37 USD | HK$10.93 1.4 USD | HK$107.25B 13.71B USD | 12.07 | HK$0.90 0.12 USD | ||
Carlisle
CSL
US
|
$345.04 — |
-2.14
|
$13.70B — | $294.63K — | $341.04 — | $350.76 — | $13.70B — | 19.61 | $17.59 — |
|
|
Kajima Corporation
1812.T
JP
|
¥4,801 29.6 USD |
+1.18
|
¥2T 13.67B USD | ¥652K 4.02K USD | ¥4,737 29.21 USD | ¥4,809 29.65 USD | ¥2T 13.67B USD | 12.64 | ¥380 2.34 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 564.00 55.05 USD |
+0.09
|
SEK 139.87B 13.65B USD | SEK 93.20K 9.1K USD | SEK 559.00 54.57 USD | SEK 564.00 55.05 USD | SEK 139.87B 13.65B USD | 7.56 | SEK 74.55 7.28 USD | ||
Healthpeak Properties
DOC
US
|
$19.25 — |
-0.47
|
$13.65B — | $6.18M — | $19.11 — | $19.54 — | $13.65B — | 55.00 | $0.35 — |
|
|
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — |
|
|
Indian Bank
INDIANB.NS
IN
|
₹837.15 10.13 USD |
-2.17
|
₹1.13T 13.64B USD | ₹717.56K 8.68K USD | ₹831.40 10.06 USD | ₹858.45 10.39 USD | ₹1.13T 13.64B USD | 8.53 | ₹98.13 1.19 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$79.59 59.06 USD |
-4
|
CA$18.38B 13.64B USD | CA$360.24K 267.32K USD | CA$79.02 58.64 USD | CA$82.93 61.54 USD | CA$18.38B 13.64B USD | 16.11 | CA$4.94 3.67 USD | ||
Lattice Semiconductor
LSCC
US
|
$96.19 — |
-0.22
|
$13.63B — | $2.11M — | $94.31 — | $97.46 — | $13.63B — | 384.75 | $0.25 — |
|
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,129.40 13.66 USD |
-0.49
|
₹1.13T 13.63B USD | ₹1.50M 18.19K USD | ₹1,118.90 13.54 USD | ₹1,143.50 13.83 USD | ₹1.13T 13.63B USD | 25.17 | ₹44.87 0.54 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥4.99 0.74 USD |
-1.57
|
CN¥92.35B 13.63B USD | CN¥35.79M 5.28M USD | CN¥4.98 0.73 USD | CN¥5.08 0.75 USD | CN¥92.35B 13.63B USD | 13.13 | CN¥0.38 0.06 USD | ||
Sumitomo Metal Mining
SMMYY
US
|
$12.68 — |
+0.08
|
$13.62B — | $2.54K — | $12.56 — | $12.68 — | $13.62B — | 8.92 | $1.42 — |
|
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥38.42 5.67 USD |
+0.58
|
CN¥92.29B 13.62B USD | CN¥8.30M 1.22M USD | CN¥37.98 5.6 USD | CN¥38.56 5.69 USD | CN¥92.29B 13.62B USD | 96.04 | CN¥0.40 0.06 USD | ||
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$38.92 7.89 USD |
+1.99
|
R$67.12B 13.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.12B 13.6B USD | 31.90 | R$1.22 0.25 USD | ||
Korea Electric Power
KEP
US
|
$10.59 — |
-1.21
|
$13.60B — | $835.22K — | $10.52 — | $10.65 — | $13.60B — | 2.51 | $4.21 — |
|
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$207.18 153.74 USD |
-2.22
|
CA$18.31B 13.59B USD | CA$220.28K 163.46K USD | CA$205.93 152.81 USD | CA$210.50 156.2 USD | CA$18.31B 13.59B USD | 17.81 | CA$11.63 8.63 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.30 1.72 USD |
0
|
SGD 18.13B 13.59B USD | SGD 7.07M 5.3M USD | SGD 2.28 1.71 USD | SGD 2.32 1.74 USD | SGD 18.13B 13.59B USD | 14.37 | SGD 0.16 0.12 USD | ||
Telecom Italia
TIIAY
US
|
$6.36 — |
-1.24
|
$13.57B — | $5.32K — | $6.24 — | $6.37 — | $13.57B — | 26.50 | $0.24 — |
|
|
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$73.00 2.32 USD |
-4.2
|
NT$426.98B 13.57B USD | NT$24.91M 791.61K USD | NT$73.00 2.32 USD | NT$77.40 2.46 USD | NT$426.98B 13.57B USD | 30.93 | NT$2.36 0.07 USD | ||
Coca-Cola Consolidated
COKE
US
|
$203.31 — |
-5.3
|
$13.53B — | $699.04K — | $201.49 — | $215.93 — | $13.53B — | 26.99 | $7.53 — |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥89.58 13.22 USD |
-2.34
|
CN¥91.72B 13.53B USD | CN¥7.67M 1.13M USD | CN¥88.73 13.09 USD | CN¥92.69 13.68 USD | CN¥91.72B 13.53B USD | 32.93 | CN¥2.72 0.4 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥26.85 3.96 USD |
-3.86
|
CN¥91.64B 13.52B USD | CN¥40.34M 5.95M USD | CN¥26.80 3.95 USD | CN¥27.57 4.07 USD | CN¥91.64B 13.52B USD | 24.63 | CN¥1.09 0.16 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.06 7.54 USD |
+0.6
|
SGD 18.03B 13.51B USD | SGD 440.06K 329.81K USD | SGD 10.00 7.49 USD | SGD 10.08 7.55 USD | SGD 18.03B 13.51B USD | 22.86 | SGD 0.44 0.33 USD | ||
Bitmine Immersion
BMNR
US
|
$22.40 — |
-0.44
|
$13.51B — | $22.79M — | $22.30 — | $23.03 — | $13.51B — | 0 | -$4.50 — |
|
|
HubSpot
HUBS
US
|
$270.88 — |
+1.38
|
$13.51B — | $873.92K — | $262.27 — | $271.54 — | $13.51B — | 96.74 | $2.80 — |
|
|
NEXON Co., Ltd.
3659.T
JP
|
¥2,810 17.33 USD |
+1.33
|
¥2T 13.5B USD | ¥632K 3.9K USD | ¥2,782 17.16 USD | ¥2,820 17.39 USD | ¥2T 13.5B USD | 16.42 | ¥171 1.06 USD | ||
Brown-Forman
BF-B
US
|
$29.41 — |
-2.55
|
$13.50B — | $2.36M — | $29.36 — | $30.16 — | $13.50B — | 18.97 | $1.55 — |
|
|
Acciona, S.A.
0H4K.IL
GB
|
€206.00 237.79 USD |
-1.15
|
€11.67B 13.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.67B 13.47B USD | 15.93 | €12.93 14.93 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹781.75 9.46 USD |
-0.07
|
₹1.11T 13.46B USD | ₹11.62M 140.53K USD | ₹764.65 9.25 USD | ₹794.20 9.61 USD | ₹1.11T 13.46B USD | 50.33 | ₹15.53 0.19 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
