Sonuç Sayfası 26 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Boliden AB (publ) BOL.ST | SEK 538.80 52.59 USD |
-1.21
|
SEK 153.00B 14.93B USD | SEK 958.30K 93.54K USD | SEK 525.00 51.25 USD | SEK 543.60 53.06 USD | SEK 153.00B 14.93B USD | 13.87 | SEK 38.83 3.79 USD | ||
| Aptiv APTV | $70.52 — |
+2.8
|
$14.92B — | $865.19K — | $68.53 — | $70.73 — | $14.92B — | 41.97 | $1.68 — | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥31.03 4.31 USD |
-5.63
|
CN¥107.31B 14.92B USD | CN¥74.86M 10.41M USD | CN¥30.58 4.25 USD | CN¥32.40 4.51 USD | CN¥107.31B 14.92B USD | 25.02 | CN¥1.24 0.17 USD | ||
| Evolution AB (publ) EVGGF | $75.30 — |
+3.27
|
$14.91B — | $200.00 — | $75.30 — | $75.30 — | $14.91B — | 12.36 | $6.09 — | ||
| JD Health International Inc. 6618.HK | HK$36.44 4.66 USD |
-3.85
|
HK$116.58B 14.91B USD | HK$10.64M 1.36M USD | HK$36.10 4.62 USD | HK$37.12 4.75 USD | HK$116.58B 14.91B USD | 18.78 | HK$1.94 0.25 USD | ||
| Logitech International S.A. LOGN.SW | CHF 91.26 103.83 USD |
-0.24
|
CHF 13.10B 14.9B USD | CHF 559.85K 636.98K USD | CHF 88.46 100.65 USD | CHF 91.78 104.43 USD | CHF 13.10B 14.9B USD | 24.01 | CHF 3.80 4.32 USD | ||
| Banco Comercial Português, S.A. BCP.LS | €0.92 1.01 USD |
-0.73
|
€13.63B 14.9B USD | €31.45M 34.38M USD | €0.91 1 USD | €0.94 1.02 USD | €13.63B 14.9B USD | 13.15 | €0.07 0.08 USD | ||
| Li Auto LI | $14.69 — |
+3.42
|
$14.90B — | $1.71M — | $14.41 — | $14.72 — | $14.90B — | 0 | -$0.27 — | ||
| ASR Nederland N.V. 0RHS.IL | €63.36 69.26 USD |
+0.46
|
€13.63B 14.9B USD | €182.64K 199.65K USD | €63.20 69.09 USD | €63.72 69.66 USD | €13.63B 14.9B USD | 3.72 | €16.99 18.57 USD | ||
| Ganfeng Lithium GNENF | $7.10 — |
-7.01
|
$14.89B — | $2.00K — | $7.10 — | $7.15 — | $14.89B — | 26.29 | $0.27 — | ||
| Li Auto Inc. 2015.HK | HK$57.35 7.33 USD |
+1.24
|
HK$116.40B 14.88B USD | HK$20.42M 2.61M USD | HK$54.95 7.03 USD | HK$57.90 7.4 USD | HK$116.40B 14.88B USD | 0 | -HK$1.04 -0.1 USD | ||
| Asahi Kasei Corporation AHKSY | $21.92 — |
+0.46
|
$14.87B — | $261.00 — | $21.92 — | $22.01 — | $14.87B — | 15.01 | $1.46 — | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,505 10.16 USD |
+2
|
¥2T 14.86B USD | ¥9M 59K USD | ¥1,484 10.01 USD | ¥1,511 10.2 USD | ¥2T 14.86B USD | 13.02 | ¥116 0.78 USD | ||
| Jiangxi Copper Company Limited 0358.HK | HK$33.54 4.29 USD |
-5.57
|
HK$116.14B 14.85B USD | HK$16.50M 2.11M USD | HK$32.60 4.17 USD | HK$34.28 4.38 USD | HK$116.14B 14.85B USD | 12.46 | HK$2.69 0.34 USD | ||
| Clean Harbors CLH | $280.99 — |
-0.72
|
$14.85B — | $139.99K — | $280.25 — | $284.61 — | $14.85B — | 38.02 | $7.39 — | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥4.26 0.59 USD |
-1.62
|
CN¥106.67B 14.83B USD | CN¥100.87M 14.02M USD | CN¥4.24 0.59 USD | CN¥4.32 0.6 USD | CN¥106.67B 14.83B USD | 10.92 | CN¥0.39 0.05 USD | ||
| Tencent Music Entertainment TME | $9.05 — |
-0.28
|
$14.83B — | $4.91M — | $9.00 — | $9.22 — | $14.83B — | 10.77 | $0.84 — | ||
| Novozymes A/S 0Q4U.IL | DKK 365.30 53.56 USD |
-0.4
|
DKK 101.11B 14.83B USD | DKK 52.69K 7.73K USD | DKK 365.20 53.55 USD | DKK 372.00 54.54 USD | DKK 101.11B 14.83B USD | 29.65 | DKK 12.32 1.81 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 2,350.00 0.15 USD |
-14.86
|
IDR 231.97T 14.82B USD | IDR 331.95M 21.21K USD | IDR 2,350.00 0.15 USD | IDR 2,650.00 0.17 USD | IDR 231.97T 14.82B USD | 14.28 | IDR 164.50 0.01 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$33.50 1.06 USD |
-3.74
|
NT$466.22B 14.81B USD | NT$38.42M 1.22M USD | NT$33.00 1.05 USD | NT$34.45 1.09 USD | NT$466.22B 14.81B USD | 17.63 | NT$1.90 0.06 USD | ||
| WH WHGLY | $23.00 — |
+0.97
|
$14.81B — | $313.00 — | $23.00 — | $23.00 — | $14.81B — | 9.42 | $2.44 — | ||
| Ebara Corporation EBCOY | $16.20 — |
-1.58
|
$14.81B — | $8.85K — | $16.18 — | $16.38 — | $14.81B — | 31.15 | $0.52 — | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,078.50 61.44 USD |
-0.82
|
₹1.22T 14.8B USD | ₹247.85K 3K USD | ₹5,036.50 60.93 USD | ₹5,103.50 61.74 USD | ₹1.22T 14.8B USD | 48.38 | ₹104.97 1.27 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.83 — |
-1.78
|
$14.75B — | $25.15K — | $8.75 — | $8.91 — | $14.75B — | 16.35 | $0.54 — | ||
| Mueller Industries MLI | $133.37 — |
+0.43
|
$14.75B — | $77.34K — | $132.42 — | $133.85 — | $14.75B — | 17.45 | $7.64 — | ||
| Jazz Pharmaceuticals JAZZ | $234.95 — |
-1.52
|
$14.74B — | $479.73K — | $234.56 — | $239.62 — | $14.74B — | 1957.91 | $0.12 — | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹285.15 3.45 USD |
-3.34
|
₹1.22T 14.74B USD | ₹5.45M 65.98K USD | ₹283.90 3.43 USD | ₹292.40 3.54 USD | ₹1.22T 14.74B USD | 4.71 | ₹60.50 0.73 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥44.12 6.13 USD |
-4.15
|
CN¥105.98B 14.74B USD | CN¥43.76M 6.08M USD | CN¥43.96 6.11 USD | CN¥45.39 6.31 USD | CN¥105.98B 14.74B USD | 119.24 | CN¥0.37 0.05 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹564.55 6.83 USD |
-1.87
|
₹1.22T 14.74B USD | ₹2.51M 30.32K USD | ₹560.05 6.78 USD | ₹572.90 6.93 USD | ₹1.22T 14.74B USD | 63.71 | ₹8.86 0.11 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹563.85 6.82 USD |
-1.89
|
₹1.22T 14.72B USD | ₹32.72K 395.83 USD | ₹560.15 6.78 USD | ₹572.85 6.93 USD | ₹1.22T 14.72B USD | 63.71 | ₹8.85 0.11 USD | ||
| WH Group Limited 0288.HK | HK$8.97 1.15 USD |
-0.22
|
HK$115.09B 14.72B USD | HK$40.21M 5.14M USD | HK$8.85 1.13 USD | HK$9.07 1.16 USD | HK$115.09B 14.72B USD | 9.34 | HK$0.96 0.12 USD | ||
| Modine Manufacturing Company MOD | $278.56 — |
+0.74
|
$14.71B — | $331.25K — | $275.41 — | $285.00 — | $14.71B — | 122.71 | $2.27 — | ||
| Punjab National Bank PNB.BO | ₹105.80 1.28 USD |
-0.98
|
₹1.22T 14.71B USD | ₹717.25K 8.68K USD | ₹105.25 1.27 USD | ₹107.15 1.3 USD | ₹1.22T 14.71B USD | 6.83 | ₹15.49 0.19 USD | ||
| Kawasaki Heavy Industries KWHIF | $17.60 — |
-2.22
|
$14.71B — | $125.00 — | $17.60 — | $17.60 — | $14.71B — | 21.72 | $0.81 — | ||
| Kasikornbank Public Company Limited KPCPY | $24.83 — |
-1.47
|
$14.71B — | $400.00 — | $24.83 — | $24.85 — | $14.71B — | 9.58 | $2.59 — | ||
| Punjab National Bank PNB.NS | ₹105.71 1.28 USD |
-1.07
|
₹1.21T 14.7B USD | ₹13.31M 161.04K USD | ₹105.00 1.27 USD | ₹107.14 1.3 USD | ₹1.21T 14.7B USD | 6.60 | ₹16.00 0.19 USD | ||
| Largan Precision Co., Ltd. 3008.TW | NT$3,535.00 112.33 USD |
-3.94
|
NT$462.37B 14.69B USD | NT$2.67M 84.97K USD | NT$3,325.00 105.65 USD | NT$3,550.00 112.8 USD | NT$462.37B 14.69B USD | 22.49 | NT$157.14 4.99 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$31.90 1.01 USD |
-2.45
|
NT$462.31B 14.69B USD | NT$45.16M 1.43M USD | NT$31.35 1 USD | NT$32.30 1.03 USD | NT$462.31B 14.69B USD | 16.19 | NT$1.97 0.06 USD | ||
| News Corporation NWSA | $26.92 — |
-1.25
|
$14.67B — | $1.01M — | $26.53 — | $27.15 — | $14.67B — | 34.07 | $0.79 — | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥39.56 5.5 USD |
-6.63
|
CN¥105.45B 14.66B USD | CN¥37.14M 5.16M USD | CN¥38.99 5.42 USD | CN¥41.97 5.84 USD | CN¥105.45B 14.66B USD | 164.83 | CN¥0.24 0.03 USD | ||
| IES IESC | $735.70 — |
+2.08
|
$14.66B — | $56.87K — | $700.40 — | $737.53 — | $14.66B — | 39.25 | $18.74 — | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.33 0.32 USD |
-3.72
|
CN¥105.38B 14.65B USD | CN¥592.97M 82.45M USD | CN¥2.33 0.32 USD | CN¥2.42 0.34 USD | CN¥105.38B 14.65B USD | 0 | CN¥0.00 0 USD | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $7.00 — |
+0.43
|
$14.63B — | $9.11K — | $6.99 — | $7.05 — | $14.63B — | 21.87 | $0.32 — | ||
| Bankinter BKNIY | $16.25 — |
-0.12
|
$14.63B — | $100.00 — | $16.25 — | $16.25 — | $14.63B — | 11.77 | $1.38 — | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥7,996 53.98 USD |
-6.78
|
¥2T 14.6B USD | ¥4M 25.94K USD | ¥7,881 53.2 USD | ¥8,211 55.43 USD | ¥2T 14.6B USD | 12.31 | ¥649 4.38 USD | ||
| Evolution AB (publ) EVVTY | $73.71 — |
+0.72
|
$14.59B — | $3.07K — | $73.54 — | $74.49 — | $14.59B — | 12.08 | $6.10 — | ||
| Pinnacle Financial Partners PNFP | $96.58 — |
+0.28
|
$14.59B — | $355.99K — | $96.09 — | $97.05 — | $14.59B — | 13.43 | $7.19 — | ||
| ageas SA/NV AGS.BR | €63.75 69.69 USD |
+0.39
|
€13.34B 14.58B USD | €313.32K 342.5K USD | €63.30 69.2 USD | €64.00 69.96 USD | €13.34B 14.58B USD | 7.01 | €9.09 9.94 USD | ||
| PT Amman Mineral Internasional Tbk AMMN.JK | IDR 3,150.00 0.2 USD |
-4.26
|
IDR 228.10T 14.58B USD | IDR 153.29M 9.8K USD | IDR 3,010.00 0.19 USD | IDR 3,500.00 0.22 USD | IDR 228.10T 14.58B USD | 21.56 | IDR 146.08 0.009 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.34 1.99 USD |
-4.91
|
CN¥104.80B 14.57B USD | CN¥190.70M 26.52M USD | CN¥14.22 1.98 USD | CN¥15.01 2.09 USD | CN¥104.80B 14.57B USD | 49.44 | CN¥0.29 0.04 USD | ||
| MMG MMLTF | $1.20 — |
-0.83
|
$14.57B — | $300.00 — | $1.20 — | $1.20 — | $14.57B — | 30.00 | $0.04 — | ||
| UPM-Kymmene Oyj UPM.HE | €25.27 27.62 USD |
-0.04
|
€13.33B 14.57B USD | €747.20K 816.79K USD | €24.89 27.21 USD | €25.42 27.79 USD | €13.33B 14.57B USD | 24.77 | €1.02 1.11 USD | ||
| Regency Centers REG | $77.91 — |
+0.24
|
$14.56B — | $403.47K — | $77.50 — | $78.66 — | $14.56B — | 26.77 | $2.91 — | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹8,358.50 101.12 USD |
+0.65
|
₹1.20T 14.54B USD | ₹538.99K 6.52K USD | ₹8,211.00 99.34 USD | ₹8,490.00 102.71 USD | ₹1.20T 14.54B USD | 61.75 | ₹135.36 1.64 USD | ||
| South32 Limited SOUHY | $16.09 — |
+1.19
|
$14.54B — | $14.61K — | $16.09 — | $16.23 — | $14.54B — | 37.41 | $0.43 — | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$32.56 6.6 USD |
-0.61
|
R$71.71B 14.54B USD | R$3.24M 657.38K USD | R$32.34 6.55 USD | R$32.84 6.66 USD | R$71.71B 14.54B USD | 15.57 | R$2.09 0.42 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥213.30 29.66 USD |
-6.64
|
CN¥104.38B 14.51B USD | CN¥22.14M 3.08M USD | CN¥209.00 29.06 USD | CN¥221.63 30.82 USD | CN¥104.38B 14.51B USD | 52.15 | CN¥4.09 0.57 USD | ||
| Genmab A/S GMAB.CO | DKK 1,611.00 236.21 USD |
+1.74
|
DKK 98.90B 14.5B USD | DKK 170.49K 25K USD | DKK 1,589.00 232.98 USD | DKK 1,629.00 238.85 USD | DKK 98.90B 14.5B USD | 19.01 | DKK 84.72 12.42 USD | ||
| Wise WIZEY | $14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
| Taisei Corporation 1801.T | ¥13,170 88.9 USD |
-0.79
|
¥2T 14.49B USD | ¥920K 6.21K USD | ¥12,915 87.18 USD | ¥13,565 91.57 USD | ¥2T 14.49B USD | 12.83 | ¥1K 6.93 USD | ||
| DT Midstream DTM | $142.00 — |
-0.35
|
$14.49B — | $99.75K — | $141.65 — | $143.78 — | $14.49B — | 31.55 | $4.50 — | ||
| Acciona, S.A. ANA.MC | €243.00 265.63 USD |
-1.3
|
€13.24B 14.48B USD | €44.74K 48.91K USD | €242.00 264.54 USD | €247.00 270 USD | €13.24B 14.48B USD | 16.47 | €14.75 16.12 USD | ||
| Ganfeng Lithium Group Co., Ltd. 1772.HK | HK$54.00 6.9 USD |
-3.23
|
HK$113.22B 14.48B USD | HK$10.07M 1.29M USD | HK$52.65 6.73 USD | HK$56.00 7.16 USD | HK$113.22B 14.48B USD | 25.23 | HK$2.14 0.27 USD | ||
| Canara Bank CANBK.NS | ₹131.91 1.6 USD |
-2.87
|
₹1.20T 14.48B USD | ₹29.26M 353.95K USD | ₹131.40 1.59 USD | ₹136.50 1.65 USD | ₹1.20T 14.48B USD | 6.07 | ₹21.73 0.26 USD | ||
| Canara Bank CANBK.BO | ₹131.85 1.6 USD |
-2.91
|
₹1.20T 14.47B USD | ₹1.64M 19.8K USD | ₹131.40 1.59 USD | ₹136.55 1.65 USD | ₹1.20T 14.47B USD | 6.06 | ₹21.73 0.26 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 238.80 7.5 USD |
-0.83
|
TRY 460.12B 14.45B USD | TRY 19.28M 605.35K USD | TRY 236.90 7.44 USD | TRY 246.00 7.73 USD | TRY 460.12B 14.45B USD | 13.90 | TRY 17.17 0.54 USD | ||
| Metro Inc. MRU.TO | CA$92.24 68.45 USD |
-0.43
|
CA$19.46B 14.44B USD | CA$207.01K 153.61K USD | CA$91.51 67.91 USD | CA$92.90 68.94 USD | CA$19.46B 14.44B USD | 19.66 | CA$4.69 3.48 USD | ||
| Lincoln Electric LECO | $263.46 — |
+0.51
|
$14.43B — | $40.99K — | $261.37 — | $264.52 — | $14.43B — | 27.16 | $9.70 — | ||
| Huaneng Power International, Inc. 0902.HK | HK$7.19 0.92 USD |
+1.27
|
HK$112.87B 14.43B USD | HK$71.90M 9.19M USD | HK$6.90 0.88 USD | HK$7.24 0.93 USD | HK$112.87B 14.43B USD | 8.66 | HK$0.83 0.11 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$26.75 0.85 USD |
-3.08
|
NT$454.08B 14.43B USD | NT$270.61M 8.6M USD | NT$25.50 0.81 USD | NT$26.95 0.86 USD | NT$454.08B 14.43B USD | 15.37 | NT$1.74 0.06 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥223.85 31.12 USD |
-4.44
|
CN¥103.73B 14.42B USD | CN¥7.18M 998.65K USD | CN¥223.65 31.1 USD | CN¥230.88 32.1 USD | CN¥103.73B 14.42B USD | 28.69 | CN¥7.80 1.08 USD | ||
| UDR UDR | $38.91 — |
-0.73
|
$14.42B — | $925.63K — | $38.90 — | $39.35 — | $14.42B — | 26.47 | $1.47 — | ||
| CGI Inc. GIB-A.TO | CA$92.77 68.84 USD |
-1.13
|
CA$19.43B 14.42B USD | CA$160.12K 118.82K USD | CA$92.21 68.43 USD | CA$94.41 70.06 USD | CA$19.43B 14.42B USD | 12.11 | CA$7.66 5.68 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹2,964.70 35.87 USD |
-5.98
|
₹1.19T 14.4B USD | ₹1.03M 12.41K USD | ₹2,951.00 35.7 USD | ₹3,113.90 37.67 USD | ₹1.19T 14.4B USD | 11.23 | ₹263.91 3.19 USD | ||
| National Bank of Greece S.A. ETE.AT | €14.65 16.01 USD |
-0.48
|
€13.17B 14.39B USD | €1.70M 1.86M USD | €14.22 15.54 USD | €14.92 16.3 USD | €13.17B 14.39B USD | 11.71 | €1.25 1.37 USD | ||
| Vedanta Limited VEDL.NS | ₹304.25 3.68 USD |
-3.6
|
₹1.19T 14.37B USD | ₹14.49M 175.26K USD | ₹301.65 3.65 USD | ₹314.80 3.81 USD | ₹1.19T 14.37B USD | 16.96 | ₹17.93 0.22 USD | ||
| Vedanta Limited VEDL.BO | ₹304.25 3.68 USD |
-3.57
|
₹1.19T 14.37B USD | ₹1.05M 12.66K USD | ₹301.90 3.65 USD | ₹314.85 3.81 USD | ₹1.19T 14.37B USD | 16.94 | ₹17.95 0.22 USD | ||
| ING Bank Slaski S.A. ING.WA | PLN 434.60 110.46 USD |
+0.18
|
PLN 56.54B 14.37B USD | PLN 10.81K 2.75K USD | PLN 421.80 107.21 USD | PLN 434.80 110.52 USD | PLN 56.54B 14.37B USD | 12.72 | PLN 34.14 8.68 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,536 10.37 USD |
-1.63
|
¥2T 14.36B USD | ¥4M 29.18K USD | ¥1,516 10.24 USD | ¥1,554 10.49 USD | ¥2T 14.36B USD | 12.37 | ¥124 0.84 USD | ||
| Chow Tai Fook Jewellery Group Limited 1929.HK | HK$11.38 1.46 USD |
-1.98
|
HK$112.26B 14.35B USD | HK$14.03M 1.79M USD | HK$11.23 1.44 USD | HK$11.55 1.48 USD | HK$112.26B 14.35B USD | 19.28 | HK$0.59 0.08 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,642 17.83 USD |
+1.3
|
¥2T 14.35B USD | ¥3M 22.05K USD | ¥2,610 17.62 USD | ¥2,670 18.02 USD | ¥2T 14.35B USD | 14.51 | ¥182 1.23 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$56.29 3.33 USD |
+0.79
|
MX$242.27B 14.35B USD | MX$203.02K 12.02K USD | MX$55.84 3.31 USD | MX$56.53 3.35 USD | MX$242.27B 14.35B USD | 20.69 | MX$2.72 0.16 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 205.70 234.04 USD |
-0.96
|
CHF 12.60B 14.34B USD | CHF 59.21K 67.37K USD | CHF 204.00 232.11 USD | CHF 207.80 236.43 USD | CHF 12.60B 14.34B USD | 19.59 | CHF 10.50 11.95 USD | ||
| Accor SA 0H59.IL | €45.64 49.89 USD |
+0.31
|
€13.11B 14.33B USD | €180.65K 197.47K USD | €44.63 48.79 USD | €45.74 50 USD | €13.11B 14.33B USD | 22.48 | €2.03 2.22 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥38.15 5.3 USD |
-2.85
|
CN¥103.00B 14.32B USD | CN¥98.68M 13.72M USD | CN¥37.60 5.23 USD | CN¥40.94 5.69 USD | CN¥103.00B 14.32B USD | 24.77 | CN¥1.54 0.21 USD | ||
| ASR Nederland N.V. ASRNL.AS | €63.30 69.2 USD |
+0.13
|
€13.08B 14.3B USD | €319.71K 349.49K USD | €63.18 69.06 USD | €63.74 69.68 USD | €13.08B 14.3B USD | 29.30 | €2.16 2.36 USD | ||
| Jacobs J | $121.07 — |
-1.21
|
$14.30B — | $266.51K — | $120.51 — | $123.30 — | $14.30B — | 35.71 | $3.39 — | ||
| Sprott Physical Silver Trust PSLV.TO | CA$30.24 22.44 USD |
+0.67
|
CA$19.23B 14.27B USD | CA$53.43K 39.65K USD | CA$29.73 22.06 USD | CA$30.29 22.48 USD | CA$19.23B 14.27B USD | 1.50 | CA$20.12 14.93 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,516 37.23 USD |
+0.49
|
¥2T 14.25B USD | ¥905K 6.11K USD | ¥5,421 36.59 USD | ¥5,516 37.23 USD | ¥2T 14.25B USD | 14.09 | ¥391 2.64 USD | ||
| Obayashi Corporation 1802.T | ¥3,071 20.73 USD |
-1.92
|
¥2T 14.25B USD | ¥2M 15.81K USD | ¥3,018 20.37 USD | ¥3,131 21.14 USD | ¥2T 14.25B USD | 12.30 | ¥250 1.68 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,254 21.97 USD |
+1.59
|
¥2T 14.24B USD | ¥4M 24.14K USD | ¥3,210 21.67 USD | ¥3,286 22.18 USD | ¥2T 14.24B USD | 8.19 | ¥397 2.68 USD | ||
| T&D Holdings, Inc. 8795.T | ¥4,395 29.67 USD |
+0.11
|
¥2T 14.24B USD | ¥2M 13.95K USD | ¥4,351 29.37 USD | ¥4,482 30.25 USD | ¥2T 14.24B USD | 15.16 | ¥290 1.96 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,156.30 13.99 USD |
-2.12
|
₹1.18T 14.23B USD | ₹610.94K 7.39K USD | ₹1,150.10 13.91 USD | ₹1,181.90 14.3 USD | ₹1.18T 14.23B USD | 34.95 | ₹33.08 0.4 USD | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.05 — |
+1.88
|
$14.23B — | $14.17K — | $7.04 — | $7.05 — | $14.23B — | 11.19 | $0.63 — | ||
| Keppel Ltd. BN4.SI | SGD 10.46 7.84 USD |
-1.23
|
SGD 18.97B 14.22B USD | SGD 2.59M 1.94M USD | SGD 10.33 7.74 USD | SGD 10.52 7.88 USD | SGD 18.97B 14.22B USD | 18.67 | SGD 0.56 0.42 USD | ||
| Ipsen S.A. IPN.PA | €157.80 172.5 USD |
0
|
€13.00B 14.22B USD | €118.59K 129.63K USD | €155.50 169.98 USD | €159.20 174.03 USD | €13.00B 14.22B USD | 29.66 | €5.32 5.82 USD | ||
| Metso Oyj METSO.HE | €15.70 17.16 USD |
-1.63
|
€13.00B 14.21B USD | €1.14M 1.24M USD | €15.55 17 USD | €15.86 17.34 USD | €13.00B 14.21B USD | 27.06 | €0.58 0.63 USD | ||
| Sino Land Company Limited 0083.HK | HK$11.59 1.48 USD |
-0.43
|
HK$111.10B 14.21B USD | HK$21.42M 2.74M USD | HK$11.39 1.46 USD | HK$11.64 1.49 USD | HK$111.10B 14.21B USD | 28.26 | HK$0.41 0.05 USD | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,311 42.6 USD |
+1.95
|
¥2T 14.2B USD | ¥1M 7.84K USD | ¥6,100 41.18 USD | ¥6,319 42.66 USD | ¥2T 14.2B USD | 9.63 | ¥655 4.42 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥609.01 84.68 USD |
-6.16
|
CN¥102.08B 14.19B USD | CN¥7.08M 985.08K USD | CN¥601.68 83.66 USD | CN¥627.62 87.27 USD | CN¥102.08B 14.19B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||