$3.54T
Toplam piyasa değeri
$128.75B
Toplam hacim
BTC 62.54%     ETH 9.49%
Baskınlığı

Sonuç Sayfası 26 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prada S.p.A.  PRP.F $5.5 6.01 USD
+3.5
$14.18B 15.5B USD $1.27K 1.39K USD $5.26 5.75 USD $5.5 6.01 USD $14.18B 15.5B USD 16.66 $0.33 0.36 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $56.7 61.98 USD
+0.62
$14.17B 15.49B USD $2.66K 2.91K USD $56.2 61.43 USD $56.7 61.98 USD $14.17B 15.49B USD 17.83 $3.18 3.48 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.71 1.77 USD
-0.39
$111.18B 15.46B USD $26.72M 3.72M USD $12.68 1.76 USD $12.79 1.78 USD $111.18B 15.46B USD 16.72 $0.76 0.11 USD
UDR  UDR $40.72
-0.59
$15.44B $1.57M $40.71 $41.15 $15.44B 113.11 $0.36
Wise  WIZEY $15.28
+0.55
$15.44B $2.84K $15.12 $15.41 $15.44B 27.78 $0.55
bioMérieux S.A.  BIM.PA $119.7 130.85 USD
+0.59
$14.12B 15.43B USD $86.85K 94.94K USD $118.6 129.65 USD $120.3 131.5 USD $14.12B 15.43B USD 32.88 $3.64 3.98 USD
Brookfield Infrastructure Partners L.P.  BIP $32.93
-0.75
$15.43B $285.72K $32.87 $33.34 $15.43B 0 -$0.02
NEXON  NEXOY $19.31
+0.48
$15.42B $800 $19.23 $19.28 $15.42B 18.74 $1.03
Fortum Oyj  0HAH.IL $15.44 16.88 USD
+0.08
$14.08B 15.39B USD $0 0 USD $0 0 USD $0 0 USD $14.08B 15.39B USD 13.78 $1.12 1.22 USD
Vodacom  VDMCY $7.95
-0.75
$15.39B $270 $7.94 $7.95 $15.39B 16.91 $0.47
Lenovo  LNVGF $1.24
+7.83
$15.38B $1K $1.06 $1.06 $15.38B 11.27 $0.11
AST SpaceMobile  ASTS $42.5
-6.51
$15.38B $10.42M $42.44 $45.62 $15.38B 0 -$1.85
GAIL (India) Limited  GAIL.NS $185.24 2.24 USD
+0.11
$1.27T 15.38B USD $3.93M 47.6K USD $185.04 2.24 USD $187 2.26 USD $1.27T 15.38B USD 9.78 $18.93 0.23 USD
Warner Music  WMG $29.99
+1.7
$15.37B $2.41M $29.84 $30.79 $15.37B 34.07 $0.88
GAIL (India) Limited  GAIL.BO $185.1 2.24 USD
+0.03
$1.27T 15.37B USD $178K 2.15K USD $185.05 2.24 USD $187 2.26 USD $1.27T 15.37B USD 9.77 $18.93 0.23 USD
Computershare Limited  CMSQY $26.23
-0.76
$15.37B $525 $26.05 $26.26 $15.37B 28.20 $0.93
Lenovo Group Limited  LNVGY $24.41
-0.85
$15.36B $2.22K $24.34 $25 $15.36B 11.51 $2.12
Fortum Oyj  FORTUM.HE $15.47 16.91 USD
+0.06
$14.05B 15.36B USD $1.17M 1.27M USD $15.32 16.75 USD $15.57 17.01 USD $14.05B 15.36B USD 13.21 $1.17 1.28 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TCID.F $0.13 0.14 USD
0
$14.02B 15.33B USD $2.76K 3.01K USD $0.13 0.14 USD $0.13 0.14 USD $14.02B 15.33B USD 13.00 $0.01 0.01 USD
Best Buy  BBY $72.46
+0.3
$15.31B $2.8M $71.87 $73.1 $15.31B 17.58 $4.12
Wise  WPLCF $15.15
+3.31
$15.31B $310 $14.5 $14.5 $15.31B 27.05 $0.56
Nippon Yusen Kabushiki Kaisha  NPNYY $7.16
+1.42
$15.3B $1 $7.08 $7.08 $15.3B 4.77 $1.5
AECOM  ACM $115.62
+0.59
$15.3B $529.86K $114.42 $115.96 $15.3B 24.65 $4.69
Wiwynn Corporation  6669.TW $2,590 82.3 USD
+1.17
$481.33B 15.29B USD $1.18M 37.62K USD $2,555 81.19 USD $2,600 82.62 USD $481.33B 15.29B USD 17.62 $146.94 4.67 USD
B3 S.A. - Brasil, Bolsa, Balcão  B3SA3.SA $14.48 2.93 USD
-0.75
$75.4B 15.28B USD $0 0 USD $0 0 USD $0 0 USD $75.4B 15.28B USD 16.45 $0.88 0.18 USD
Fresenius Medical Care AG  FME.DE $46.85 51.21 USD
-0.7
$13.97B 15.27B USD $431.03K 471.17K USD $46.52 50.85 USD $47.28 51.68 USD $13.97B 15.27B USD 22.20 $2.11 2.31 USD
Uni-President Enterprises Corp.  1216.TW $84.5 2.69 USD
+1.2
$480.13B 15.26B USD $6.56M 208.3K USD $83.1 2.64 USD $84.6 2.69 USD $480.13B 15.26B USD 23.80 $3.55 0.11 USD
Rede D'Or São Luiz S.A.  RDOR3.SA $34.03 6.9 USD
-2.1
$75.1B 15.22B USD $0 0 USD $0 0 USD $0 0 USD $75.1B 15.22B USD 18.39 $1.85 0.37 USD
Evolution AB (publ)  EVO.ST $766.4 74.81 USD
+1.22
$155.75B 15.2B USD $406.05K 39.64K USD $756.8 73.87 USD $770.8 75.24 USD $155.75B 15.2B USD 11.63 $65.88 6.43 USD
J.B. Hunt Transport Services  JBHT $152.67
-0.25
$15.18B $913.85K $152.2 $154.57 $15.18B 27.75 $5.5
LENOVO GROUP  0992.HK $9.57 1.22 USD
-0.31
$118.71B 15.18B USD $17.04M 2.18M USD $9.53 1.22 USD $9.76 1.25 USD $118.71B 15.18B USD 11.53 $0.83 0.11 USD
Max Healthcare Institute Limited  MAXHEALTH.NS $1,237.4 14.97 USD
-0.8
$1.25T 15.17B USD $589.88K 7.14K USD $1,229 14.87 USD $1,247.4 15.09 USD $1.25T 15.17B USD 112.69 $10.98 0.13 USD
Moncler S.p.A.  MONC.MI $51.26 56.03 USD
-0.89
$13.87B 15.16B USD $790.6K 864.23K USD $50.66 55.38 USD $51.62 56.43 USD $13.87B 15.16B USD 21.72 $2.36 2.58 USD
Bunge  BG $75.64
-0.21
$15.16B $2.56M $73.81 $76.02 $15.16B 9.70 $7.79
ASUSTeK Computer Inc.  2357.TW $642 20.4 USD
+0.16
$476.85B 15.15B USD $2.77M 87.96K USD $637 20.24 USD $646 20.53 USD $476.85B 15.15B USD 12.37 $51.86 1.65 USD
Fidelity National Financial  FNF $55.12
-0.09
$15.15B $2.18M $55.08 $55.66 $15.15B 13.71 $4.02
Renault SA  0NQF.IL $41.12 44.95 USD
+1.62
$13.86B 15.15B USD $0 0 USD $0 0 USD $0 0 USD $13.86B 15.15B USD 3.92 $10.47 11.45 USD
CIMB Group Holdings Berhad  1023.KL $6.62 1.41 USD
+0.76
$71.19B 15.14B USD $5.21M 1.11M USD $6.58 1.4 USD $6.64 1.41 USD $71.19B 15.14B USD 9.19 $0.72 0.15 USD
NEXON Co., Ltd.  3659.T $2,804.5 18.93 USD
-0.71
$2.24T 15.12B USD $875.4K 5.91K USD $2,780 18.77 USD $2,829 19.1 USD $2.24T 15.12B USD 18.62 $150.55 1.02 USD
IHI Corporation  7013.T $14,790 99.84 USD
-0.07
$2.24T 15.11B USD $1.92M 12.95K USD $14,605 98.59 USD $14,915 100.68 USD $2.24T 15.11B USD 19.86 $744.44 5.03 USD
Pure Storage, Inc.  0KSA.L $58.57
+3.37
$15.08B $6.18K $57.62 $58.99 $15.08B 0 -$0.24
AB Industrivärden (publ)  INDU-C.ST $360.5 35.19 USD
+2.82
$154.49B 15.08B USD $275.72K 26.91K USD $351.6 34.32 USD $361 35.24 USD $154.49B 15.08B USD 11.87 $30.36 2.96 USD
Bank of Baroda Limited  BANKBARODA.NS $241 2.92 USD
-0.05
$1.25T 15.08B USD $980.3K 11.86K USD $239.95 2.9 USD $241.9 2.93 USD $1.25T 15.08B USD 6.01 $40.05 0.48 USD
Lam Research Corporation  0JT5.L $100.27
+4.55
$15.06B $280 $100.27 $100.27 $15.06B 3.13 $32
Bank of Baroda Limited  BANKBARODA.BO $240.7 2.91 USD
-0.21
$1.24T 15.06B USD $42.14K 509.84 USD $239.9 2.9 USD $241.5 2.92 USD $1.24T 15.06B USD 6.00 $40.06 0.48 USD
AB Industrivärden (publ)  INDU-A.ST $360.2 35.16 USD
+2.62
$154.18B 15.05B USD $62.83K 6.13K USD $352 34.36 USD $361.4 35.28 USD $154.18B 15.05B USD 11.86 $30.36 2.96 USD
Knorr-Bremse AG  KBX.DE $84.75 92.64 USD
+2.79
$13.75B 15.03B USD $227.12K 248.27K USD $82.45 90.13 USD $85.6 93.57 USD $13.75B 15.03B USD 31.98 $2.65 2.9 USD
iFLYTEK CO.,LTD  002230.SZ $46.75 6.5 USD
-0.15
$108.07B 15.03B USD $7.64M 1.06M USD $46.58 6.48 USD $46.97 6.53 USD $108.07B 15.03B USD 161.20 $0.29 0.04 USD
Western Midstream Partners, LP  WES $39.27
-0.2
$15.01B $645.21K $38.99 $39.57 $15.01B 11.79 $3.33
Woodward  WWD $252.03
+0.87
$15B $440.69K $249.79 $253.64 $15B 40.64 $6.2
First Quantum Minerals Ltd.  FM.TO $23.58 17.5 USD
-2.64
$20.2B 14.99B USD $2.78M 2.06M USD $23.4 17.36 USD $24.29 18.02 USD $20.2B 14.99B USD 98.25 $0.24 0.18 USD
Banco de Chile  BCH $29.29
-0.14
$14.99B $305.47K $29.13 $29.54 $14.99B 10.88 $2.69
Fresnillo  FNLPF $20.04
+0.7
$14.98B $200 $19.8 $19.8 $14.98B 105.47 $0.19
The Cooper Companies  COO $74.95
+0.93
$14.95B $3.46M $73.61 $75.31 $14.95B 35.86 $2.09
American Homes 4 Rent  AMH $35.51
+0.11
$14.95B $3.29M $35.45 $35.84 $14.95B 32.87 $1.08
Accor SA  0H59.IL $47.6 52.03 USD
+1.37
$13.67B 14.94B USD $0 0 USD $0 0 USD $0 0 USD $13.67B 14.94B USD 23.44 $2.03 2.22 USD
East West Bancorp  EWBC $107.17
-0.95
$14.91B $1.17M $106.37 $109.33 $14.91B 12.92 $8.29
Symrise AG  SYIEY $26.52
-0.3
$14.89B $1.46K $26.47 $26.67 $14.89B 26.25 $1.01
Textron  TXT $82.47
+0.43
$14.89B $753.76K $81.5 $82.78 $14.89B 18.49 $4.46
Teradyne  TER $92.78
+0.61
$14.88B $2.06M $91.11 $93.51 $14.88B 26.13 $3.55
SECOM CO., LTD.  SOMLY $8.98
+0.67
$14.88B $1.14K $8.94 $8.98 $14.88B 19.95 $0.45
Knorr-Bremse AG  0KBI.L $84.38 92.23 USD
+2.34
$13.6B 14.87B USD $27.44K 29.99K USD $82.55 90.24 USD $85.45 93.41 USD $13.6B 14.87B USD 23.62 $3.57 3.9 USD
Turkiye Garanti Bankasi A.S.  TKGBY $3.54
+4.12
$14.87B $2.63K $3.35 $3.6 $14.87B 6.10 $0.58
KeyCorp  KEY-PI $24.87
0
$14.87B $19.76K $24.81 $25.16 $14.87B 10.04 $2.48
Dino Polska  DNOPY $75.8
+3.38
$14.86B $303 $75.05 $76 $14.86B 35.42 $2.14
CHINA RAIL CONS  1186.HK $5.68 0.73 USD
+0.89
$116.18B 14.85B USD $9.09M 1.16M USD $5.62 0.72 USD $5.71 0.73 USD $116.18B 14.85B USD 3.71 $1.53 0.2 USD
ZTO Express (Cayman) Inc.  2057.HK $145.4 18.59 USD
+4.91
$116.07B 14.84B USD $1.54M 197.05K USD $138.7 17.73 USD $145.7 18.63 USD $116.07B 14.84B USD 11.66 $12.46 1.59 USD
HOCHTIEF Aktiengesellschaft  0EPW.IL $173.8 189.99 USD
+0.87
$13.57B 14.83B USD $1.82K 1.99K USD $0 0 USD $0 0 USD $13.57B 14.83B USD 26.05 $6.67 7.29 USD
CHINA LONGYUAN  0916.HK $7.19 0.92 USD
0
$115.93B 14.82B USD $7.7M 984.7K USD $7.13 0.91 USD $7.28 0.93 USD $115.93B 14.82B USD 9.46 $0.76 0.1 USD
TechnipFMC  FTI $35.17
-0.45
$14.81B $2.43M $35.12 $35.77 $14.81B 18.60 $1.89
UPM-Kymmene Oyj  UPMMY $28.07
+0.85
$14.8B $895 $27.88 $28.24 $14.8B 41.89 $0.67
Suncorp Group Limited  SUN.AX $20.63 13.65 USD
-0.86
$22.34B 14.79B USD $996.76K 659.71K USD $20.57 13.61 USD $20.88 13.82 USD $22.34B 14.79B USD 19.46 $1.06 0.7 USD
First Quantum Minerals  FQVLF $17.16
-3.05
$14.78B $6.22K $16.3 $17.7 $14.78B 95.33 $0.18
Graco  GGG $88.45
+0.33
$14.78B $399.86K $87.49 $88.88 $14.78B 31.14 $2.84
Qatar Islamic Bank (Q.P.S.C.)  QIBK.QA $22.77 6.26 USD
+0.53
$53.8B 14.78B USD $934.45K 256.72K USD $22.59 6.21 USD $22.78 6.26 USD $53.8B 14.78B USD 12.11 $1.88 0.52 USD
MTN Group Limited  MTNOY $8.15
+2.9
$14.72B $1.31K $8.04 $8.31 $14.72B 0 -$0.3
UPM-Kymmene Oyj  0NV5.IL $23.92 26.15 USD
+2.09
$13.46B 14.72B USD $0 0 USD $0 0 USD $0 0 USD $13.46B 14.72B USD 9.34 $2.56 2.8 USD
Wärtsilä Oyj Abp  WRTBY $5
+6.61
$14.71B $900 $4.99 $4.99 $14.71B 22.72 $0.22
Nippon Yusen Kabushiki Kaisha  9101.T $5,095 34.39 USD
-1.53
$2.18T 14.7B USD $1.44M 9.71K USD $5,092 34.37 USD $5,184 34.99 USD $2.18T 14.7B USD 4.75 $1.07K 7.23 USD
Tryg A/S  0R78.IL $161.1 23.62 USD
-0.95
$100.25B 14.7B USD $28.28K 4.15K USD $0 0 USD $0 0 USD $100.25B 14.7B USD 26.98 $5.97 0.88 USD
Builders FirstSource  BLDR $133
+4.53
$14.7B $2.69M $127.83 $133.43 $14.7B 17.07 $7.79
Informa  IFJPY $22.68
+2.35
$14.7B $475 $22.47 $22.79 $14.7B 36.58 $0.62
China Railway Construction Corporation Limited  601186.SS $8.25 1.15 USD
+0.36
$105.62B 14.69B USD $21.33M 2.97M USD $8.21 1.14 USD $8.29 1.15 USD $105.62B 14.69B USD 5.89 $1.4 0.19 USD
Bureau Veritas SA  BVVBY $65.43
-0.46
$14.68B $70 $65.29 $65.59 $14.68B 22.33 $2.93
Hologic  HOLX $65.85
+1.46
$14.67B $2.01M $64.68 $66.43 $14.67B 27.21 $2.42
Wilmar  WLMIF $2.35
0
$14.67B $1K $2.35 $2.35 $14.67B 12.36 $0.19
RPM  RPM $114.14
+1.45
$14.66B $715.71K $112.25 $114.26 $14.66B 22.87 $4.99
KeyCorp  KEY-PJ $21.91
+1.15
$14.62B $20.59K $21.8 $21.96 $14.62B 8.85 $2.48
Omnicom  OMC $72.5
-2.89
$14.62B $6.5M $71.63 $73.78 $14.62B 10.19 $7.11
YANKUANG ENERGY  1171.HK $8.16 1.04 USD
+0.74
$114.29B 14.61B USD $10.7M 1.37M USD $8.09 1.03 USD $8.2 1.05 USD $114.29B 14.61B USD 5.62 $1.45 0.19 USD
Fujikura Ltd.  5803.T $7,831 52.86 USD
+1.52
$2.16T 14.58B USD $12.52M 84.52K USD $7,746 52.29 USD $7,891 53.27 USD $2.16T 14.58B USD 23.71 $330.16 2.23 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.61
-1.67
$14.58B $584.64K $20.55 $21.02 $14.58B 8.11 $2.54
SECOM CO., LTD.  9735.T $5,208 35.16 USD
-1.25
$2.16T 14.56B USD $451.2K 3.05K USD $5,202 35.11 USD $5,270 35.57 USD $2.16T 14.56B USD 20.02 $260.01 1.76 USD
Cipla Limited  CIPLA.NS $1,469 17.77 USD
-1.52
$1.2T 14.54B USD $319.54K 3.87K USD $1,468.2 17.76 USD $1,490.9 18.04 USD $1.2T 14.54B USD 22.53 $65.19 0.79 USD
Sartorius Aktiengesellschaft  SRT3.DE $218.1 238.41 USD
-1.85
$13.3B 14.54B USD $96.64K 105.64K USD $216.5 236.66 USD $224.1 244.97 USD $13.3B 14.54B USD 158.04 $1.38 1.51 USD
BDO Unibank  BDOUY $27.29
-0.94
$14.53B $58 $27.47 $27.47 $14.53B 9.88 $2.76
Wilmar International Limited  WLMIY $23.28
+1.17
$14.53B $2.13K $23.11 $23.28 $14.53B 12.31 $1.89
Align Technology  ALGN $200.48
+2.56
$14.53B $710.65K $194.86 $200.59 $14.53B 35.60 $5.63
Sartorius Aktiengesellschaft  SRT.DE $175.6 191.95 USD
-1.9
$13.29B 14.53B USD $3.72K 4.07K USD $175 191.3 USD $182 198.95 USD $13.29B 14.53B USD 127.24 $1.38 1.51 USD
NiSource Inc.  0K87.L $38.99
-0.05
$14.53B $23 $38.93 $39.17 $14.53B 25.30 $1.54
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin