Sonuç Sayfası 26 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prada S.p.A. PRP.F | $5.5 6.01 USD |
+3.5
|
$14.18B 15.5B USD | $1.27K 1.39K USD | $5.26 5.75 USD | $5.5 6.01 USD | $14.18B 15.5B USD | 16.66 | $0.33 0.36 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.7 61.98 USD |
+0.62
|
$14.17B 15.49B USD | $2.66K 2.91K USD | $56.2 61.43 USD | $56.7 61.98 USD | $14.17B 15.49B USD | 17.83 | $3.18 3.48 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.71 1.77 USD |
-0.39
|
$111.18B 15.46B USD | $26.72M 3.72M USD | $12.68 1.76 USD | $12.79 1.78 USD | $111.18B 15.46B USD | 16.72 | $0.76 0.11 USD | |
| UDR UDR | $40.72 — |
-0.59
|
$15.44B — | $1.57M — | $40.71 — | $41.15 — | $15.44B — | 113.11 | $0.36 — | |
| Wise WIZEY | $15.28 — |
+0.55
|
$15.44B — | $2.84K — | $15.12 — | $15.41 — | $15.44B — | 27.78 | $0.55 — | |
| bioMérieux S.A. BIM.PA | $119.7 130.85 USD |
+0.59
|
$14.12B 15.43B USD | $86.85K 94.94K USD | $118.6 129.65 USD | $120.3 131.5 USD | $14.12B 15.43B USD | 32.88 | $3.64 3.98 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $32.93 — |
-0.75
|
$15.43B — | $285.72K — | $32.87 — | $33.34 — | $15.43B — | 0 | -$0.02 — | |
| NEXON NEXOY | $19.31 — |
+0.48
|
$15.42B — | $800 — | $19.23 — | $19.28 — | $15.42B — | 18.74 | $1.03 — | |
| Fortum Oyj 0HAH.IL | $15.44 16.88 USD |
+0.08
|
$14.08B 15.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.08B 15.39B USD | 13.78 | $1.12 1.22 USD | |
| Vodacom VDMCY | $7.95 — |
-0.75
|
$15.39B — | $270 — | $7.94 — | $7.95 — | $15.39B — | 16.91 | $0.47 — | |
| Lenovo LNVGF | $1.24 — |
+7.83
|
$15.38B — | $1K — | $1.06 — | $1.06 — | $15.38B — | 11.27 | $0.11 — | |
| AST SpaceMobile ASTS | $42.5 — |
-6.51
|
$15.38B — | $10.42M — | $42.44 — | $45.62 — | $15.38B — | 0 | -$1.85 — | |
| GAIL (India) Limited GAIL.NS | $185.24 2.24 USD |
+0.11
|
$1.27T 15.38B USD | $3.93M 47.6K USD | $185.04 2.24 USD | $187 2.26 USD | $1.27T 15.38B USD | 9.78 | $18.93 0.23 USD | |
| Warner Music WMG | $29.99 — |
+1.7
|
$15.37B — | $2.41M — | $29.84 — | $30.79 — | $15.37B — | 34.07 | $0.88 — | |
| GAIL (India) Limited GAIL.BO | $185.1 2.24 USD |
+0.03
|
$1.27T 15.37B USD | $178K 2.15K USD | $185.05 2.24 USD | $187 2.26 USD | $1.27T 15.37B USD | 9.77 | $18.93 0.23 USD | |
| Computershare Limited CMSQY | $26.23 — |
-0.76
|
$15.37B — | $525 — | $26.05 — | $26.26 — | $15.37B — | 28.20 | $0.93 — | |
| Lenovo Group Limited LNVGY | $24.41 — |
-0.85
|
$15.36B — | $2.22K — | $24.34 — | $25 — | $15.36B — | 11.51 | $2.12 — | |
| Fortum Oyj FORTUM.HE | $15.47 16.91 USD |
+0.06
|
$14.05B 15.36B USD | $1.17M 1.27M USD | $15.32 16.75 USD | $15.57 17.01 USD | $14.05B 15.36B USD | 13.21 | $1.17 1.28 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
0
|
$14.02B 15.33B USD | $2.76K 3.01K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.02B 15.33B USD | 13.00 | $0.01 0.01 USD | |
| Best Buy BBY | $72.46 — |
+0.3
|
$15.31B — | $2.8M — | $71.87 — | $73.1 — | $15.31B — | 17.58 | $4.12 — | |
| Wise WPLCF | $15.15 — |
+3.31
|
$15.31B — | $310 — | $14.5 — | $14.5 — | $15.31B — | 27.05 | $0.56 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.16 — |
+1.42
|
$15.3B — | $1 — | $7.08 — | $7.08 — | $15.3B — | 4.77 | $1.5 — | |
| AECOM ACM | $115.62 — |
+0.59
|
$15.3B — | $529.86K — | $114.42 — | $115.96 — | $15.3B — | 24.65 | $4.69 — | |
| Wiwynn Corporation 6669.TW | $2,590 82.3 USD |
+1.17
|
$481.33B 15.29B USD | $1.18M 37.62K USD | $2,555 81.19 USD | $2,600 82.62 USD | $481.33B 15.29B USD | 17.62 | $146.94 4.67 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.48 2.93 USD |
-0.75
|
$75.4B 15.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.4B 15.28B USD | 16.45 | $0.88 0.18 USD | |
| Fresenius Medical Care AG FME.DE | $46.85 51.21 USD |
-0.7
|
$13.97B 15.27B USD | $431.03K 471.17K USD | $46.52 50.85 USD | $47.28 51.68 USD | $13.97B 15.27B USD | 22.20 | $2.11 2.31 USD | |
| Uni-President Enterprises Corp. 1216.TW | $84.5 2.69 USD |
+1.2
|
$480.13B 15.26B USD | $6.56M 208.3K USD | $83.1 2.64 USD | $84.6 2.69 USD | $480.13B 15.26B USD | 23.80 | $3.55 0.11 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $34.03 6.9 USD |
-2.1
|
$75.1B 15.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.1B 15.22B USD | 18.39 | $1.85 0.37 USD | |
| Evolution AB (publ) EVO.ST | $766.4 74.81 USD |
+1.22
|
$155.75B 15.2B USD | $406.05K 39.64K USD | $756.8 73.87 USD | $770.8 75.24 USD | $155.75B 15.2B USD | 11.63 | $65.88 6.43 USD | |
| J.B. Hunt Transport Services JBHT | $152.67 — |
-0.25
|
$15.18B — | $913.85K — | $152.2 — | $154.57 — | $15.18B — | 27.75 | $5.5 — | |
| LENOVO GROUP 0992.HK | $9.57 1.22 USD |
-0.31
|
$118.71B 15.18B USD | $17.04M 2.18M USD | $9.53 1.22 USD | $9.76 1.25 USD | $118.71B 15.18B USD | 11.53 | $0.83 0.11 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,237.4 14.97 USD |
-0.8
|
$1.25T 15.17B USD | $589.88K 7.14K USD | $1,229 14.87 USD | $1,247.4 15.09 USD | $1.25T 15.17B USD | 112.69 | $10.98 0.13 USD | |
| Moncler S.p.A. MONC.MI | $51.26 56.03 USD |
-0.89
|
$13.87B 15.16B USD | $790.6K 864.23K USD | $50.66 55.38 USD | $51.62 56.43 USD | $13.87B 15.16B USD | 21.72 | $2.36 2.58 USD | |
| Bunge BG | $75.64 — |
-0.21
|
$15.16B — | $2.56M — | $73.81 — | $76.02 — | $15.16B — | 9.70 | $7.79 — | |
| ASUSTeK Computer Inc. 2357.TW | $642 20.4 USD |
+0.16
|
$476.85B 15.15B USD | $2.77M 87.96K USD | $637 20.24 USD | $646 20.53 USD | $476.85B 15.15B USD | 12.37 | $51.86 1.65 USD | |
| Fidelity National Financial FNF | $55.12 — |
-0.09
|
$15.15B — | $2.18M — | $55.08 — | $55.66 — | $15.15B — | 13.71 | $4.02 — | |
| Renault SA 0NQF.IL | $41.12 44.95 USD |
+1.62
|
$13.86B 15.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86B 15.15B USD | 3.92 | $10.47 11.45 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.62 1.41 USD |
+0.76
|
$71.19B 15.14B USD | $5.21M 1.11M USD | $6.58 1.4 USD | $6.64 1.41 USD | $71.19B 15.14B USD | 9.19 | $0.72 0.15 USD | |
| NEXON Co., Ltd. 3659.T | $2,804.5 18.93 USD |
-0.71
|
$2.24T 15.12B USD | $875.4K 5.91K USD | $2,780 18.77 USD | $2,829 19.1 USD | $2.24T 15.12B USD | 18.62 | $150.55 1.02 USD | |
| IHI Corporation 7013.T | $14,790 99.84 USD |
-0.07
|
$2.24T 15.11B USD | $1.92M 12.95K USD | $14,605 98.59 USD | $14,915 100.68 USD | $2.24T 15.11B USD | 19.86 | $744.44 5.03 USD | |
| Pure Storage, Inc. 0KSA.L | $58.57 — |
+3.37
|
$15.08B — | $6.18K — | $57.62 — | $58.99 — | $15.08B — | 0 | -$0.24 — | |
| AB Industrivärden (publ) INDU-C.ST | $360.5 35.19 USD |
+2.82
|
$154.49B 15.08B USD | $275.72K 26.91K USD | $351.6 34.32 USD | $361 35.24 USD | $154.49B 15.08B USD | 11.87 | $30.36 2.96 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $241 2.92 USD |
-0.05
|
$1.25T 15.08B USD | $980.3K 11.86K USD | $239.95 2.9 USD | $241.9 2.93 USD | $1.25T 15.08B USD | 6.01 | $40.05 0.48 USD | |
| Lam Research Corporation 0JT5.L | $100.27 — |
+4.55
|
$15.06B — | $280 — | $100.27 — | $100.27 — | $15.06B — | 3.13 | $32 — | |
| Bank of Baroda Limited BANKBARODA.BO | $240.7 2.91 USD |
-0.21
|
$1.24T 15.06B USD | $42.14K 509.84 USD | $239.9 2.9 USD | $241.5 2.92 USD | $1.24T 15.06B USD | 6.00 | $40.06 0.48 USD | |
| AB Industrivärden (publ) INDU-A.ST | $360.2 35.16 USD |
+2.62
|
$154.18B 15.05B USD | $62.83K 6.13K USD | $352 34.36 USD | $361.4 35.28 USD | $154.18B 15.05B USD | 11.86 | $30.36 2.96 USD | |
| Knorr-Bremse AG KBX.DE | $84.75 92.64 USD |
+2.79
|
$13.75B 15.03B USD | $227.12K 248.27K USD | $82.45 90.13 USD | $85.6 93.57 USD | $13.75B 15.03B USD | 31.98 | $2.65 2.9 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.75 6.5 USD |
-0.15
|
$108.07B 15.03B USD | $7.64M 1.06M USD | $46.58 6.48 USD | $46.97 6.53 USD | $108.07B 15.03B USD | 161.20 | $0.29 0.04 USD | |
| Western Midstream Partners, LP WES | $39.27 — |
-0.2
|
$15.01B — | $645.21K — | $38.99 — | $39.57 — | $15.01B — | 11.79 | $3.33 — | |
| Woodward WWD | $252.03 — |
+0.87
|
$15B — | $440.69K — | $249.79 — | $253.64 — | $15B — | 40.64 | $6.2 — | |
| First Quantum Minerals Ltd. FM.TO | $23.58 17.5 USD |
-2.64
|
$20.2B 14.99B USD | $2.78M 2.06M USD | $23.4 17.36 USD | $24.29 18.02 USD | $20.2B 14.99B USD | 98.25 | $0.24 0.18 USD | |
| Banco de Chile BCH | $29.29 — |
-0.14
|
$14.99B — | $305.47K — | $29.13 — | $29.54 — | $14.99B — | 10.88 | $2.69 — | |
| Fresnillo FNLPF | $20.04 — |
+0.7
|
$14.98B — | $200 — | $19.8 — | $19.8 — | $14.98B — | 105.47 | $0.19 — | |
| The Cooper Companies COO | $74.95 — |
+0.93
|
$14.95B — | $3.46M — | $73.61 — | $75.31 — | $14.95B — | 35.86 | $2.09 — | |
| American Homes 4 Rent AMH | $35.51 — |
+0.11
|
$14.95B — | $3.29M — | $35.45 — | $35.84 — | $14.95B — | 32.87 | $1.08 — | |
| Accor SA 0H59.IL | $47.6 52.03 USD |
+1.37
|
$13.67B 14.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.67B 14.94B USD | 23.44 | $2.03 2.22 USD | |
| East West Bancorp EWBC | $107.17 — |
-0.95
|
$14.91B — | $1.17M — | $106.37 — | $109.33 — | $14.91B — | 12.92 | $8.29 — | |
| Symrise AG SYIEY | $26.52 — |
-0.3
|
$14.89B — | $1.46K — | $26.47 — | $26.67 — | $14.89B — | 26.25 | $1.01 — | |
| Textron TXT | $82.47 — |
+0.43
|
$14.89B — | $753.76K — | $81.5 — | $82.78 — | $14.89B — | 18.49 | $4.46 — | |
| Teradyne TER | $92.78 — |
+0.61
|
$14.88B — | $2.06M — | $91.11 — | $93.51 — | $14.88B — | 26.13 | $3.55 — | |
| SECOM CO., LTD. SOMLY | $8.98 — |
+0.67
|
$14.88B — | $1.14K — | $8.94 — | $8.98 — | $14.88B — | 19.95 | $0.45 — | |
| Knorr-Bremse AG 0KBI.L | $84.38 92.23 USD |
+2.34
|
$13.6B 14.87B USD | $27.44K 29.99K USD | $82.55 90.24 USD | $85.45 93.41 USD | $13.6B 14.87B USD | 23.62 | $3.57 3.9 USD | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.54 — |
+4.12
|
$14.87B — | $2.63K — | $3.35 — | $3.6 — | $14.87B — | 6.10 | $0.58 — | |
| KeyCorp KEY-PI | $24.87 — |
0
|
$14.87B — | $19.76K — | $24.81 — | $25.16 — | $14.87B — | 10.04 | $2.48 — | |
| Dino Polska DNOPY | $75.8 — |
+3.38
|
$14.86B — | $303 — | $75.05 — | $76 — | $14.86B — | 35.42 | $2.14 — | |
| CHINA RAIL CONS 1186.HK | $5.68 0.73 USD |
+0.89
|
$116.18B 14.85B USD | $9.09M 1.16M USD | $5.62 0.72 USD | $5.71 0.73 USD | $116.18B 14.85B USD | 3.71 | $1.53 0.2 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $145.4 18.59 USD |
+4.91
|
$116.07B 14.84B USD | $1.54M 197.05K USD | $138.7 17.73 USD | $145.7 18.63 USD | $116.07B 14.84B USD | 11.66 | $12.46 1.59 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $173.8 189.99 USD |
+0.87
|
$13.57B 14.83B USD | $1.82K 1.99K USD | $0 0 USD | $0 0 USD | $13.57B 14.83B USD | 26.05 | $6.67 7.29 USD | |
| CHINA LONGYUAN 0916.HK | $7.19 0.92 USD |
0
|
$115.93B 14.82B USD | $7.7M 984.7K USD | $7.13 0.91 USD | $7.28 0.93 USD | $115.93B 14.82B USD | 9.46 | $0.76 0.1 USD | |
| TechnipFMC FTI | $35.17 — |
-0.45
|
$14.81B — | $2.43M — | $35.12 — | $35.77 — | $14.81B — | 18.60 | $1.89 — | |
| UPM-Kymmene Oyj UPMMY | $28.07 — |
+0.85
|
$14.8B — | $895 — | $27.88 — | $28.24 — | $14.8B — | 41.89 | $0.67 — | |
| Suncorp Group Limited SUN.AX | $20.63 13.65 USD |
-0.86
|
$22.34B 14.79B USD | $996.76K 659.71K USD | $20.57 13.61 USD | $20.88 13.82 USD | $22.34B 14.79B USD | 19.46 | $1.06 0.7 USD | |
| First Quantum Minerals FQVLF | $17.16 — |
-3.05
|
$14.78B — | $6.22K — | $16.3 — | $17.7 — | $14.78B — | 95.33 | $0.18 — | |
| Graco GGG | $88.45 — |
+0.33
|
$14.78B — | $399.86K — | $87.49 — | $88.88 — | $14.78B — | 31.14 | $2.84 — | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $22.77 6.26 USD |
+0.53
|
$53.8B 14.78B USD | $934.45K 256.72K USD | $22.59 6.21 USD | $22.78 6.26 USD | $53.8B 14.78B USD | 12.11 | $1.88 0.52 USD | |
| MTN Group Limited MTNOY | $8.15 — |
+2.9
|
$14.72B — | $1.31K — | $8.04 — | $8.31 — | $14.72B — | 0 | -$0.3 — | |
| UPM-Kymmene Oyj 0NV5.IL | $23.92 26.15 USD |
+2.09
|
$13.46B 14.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.46B 14.72B USD | 9.34 | $2.56 2.8 USD | |
| Wärtsilä Oyj Abp WRTBY | $5 — |
+6.61
|
$14.71B — | $900 — | $4.99 — | $4.99 — | $14.71B — | 22.72 | $0.22 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,095 34.39 USD |
-1.53
|
$2.18T 14.7B USD | $1.44M 9.71K USD | $5,092 34.37 USD | $5,184 34.99 USD | $2.18T 14.7B USD | 4.75 | $1.07K 7.23 USD | |
| Tryg A/S 0R78.IL | $161.1 23.62 USD |
-0.95
|
$100.25B 14.7B USD | $28.28K 4.15K USD | $0 0 USD | $0 0 USD | $100.25B 14.7B USD | 26.98 | $5.97 0.88 USD | |
| Builders FirstSource BLDR | $133 — |
+4.53
|
$14.7B — | $2.69M — | $127.83 — | $133.43 — | $14.7B — | 17.07 | $7.79 — | |
| Informa IFJPY | $22.68 — |
+2.35
|
$14.7B — | $475 — | $22.47 — | $22.79 — | $14.7B — | 36.58 | $0.62 — | |
| China Railway Construction Corporation Limited 601186.SS | $8.25 1.15 USD |
+0.36
|
$105.62B 14.69B USD | $21.33M 2.97M USD | $8.21 1.14 USD | $8.29 1.15 USD | $105.62B 14.69B USD | 5.89 | $1.4 0.19 USD | |
| Bureau Veritas SA BVVBY | $65.43 — |
-0.46
|
$14.68B — | $70 — | $65.29 — | $65.59 — | $14.68B — | 22.33 | $2.93 — | |
| Hologic HOLX | $65.85 — |
+1.46
|
$14.67B — | $2.01M — | $64.68 — | $66.43 — | $14.67B — | 27.21 | $2.42 — | |
| Wilmar WLMIF | $2.35 — |
0
|
$14.67B — | $1K — | $2.35 — | $2.35 — | $14.67B — | 12.36 | $0.19 — | |
| RPM RPM | $114.14 — |
+1.45
|
$14.66B — | $715.71K — | $112.25 — | $114.26 — | $14.66B — | 22.87 | $4.99 — | |
| KeyCorp KEY-PJ | $21.91 — |
+1.15
|
$14.62B — | $20.59K — | $21.8 — | $21.96 — | $14.62B — | 8.85 | $2.48 — | |
| Omnicom OMC | $72.5 — |
-2.89
|
$14.62B — | $6.5M — | $71.63 — | $73.78 — | $14.62B — | 10.19 | $7.11 — | |
| YANKUANG ENERGY 1171.HK | $8.16 1.04 USD |
+0.74
|
$114.29B 14.61B USD | $10.7M 1.37M USD | $8.09 1.03 USD | $8.2 1.05 USD | $114.29B 14.61B USD | 5.62 | $1.45 0.19 USD | |
| Fujikura Ltd. 5803.T | $7,831 52.86 USD |
+1.52
|
$2.16T 14.58B USD | $12.52M 84.52K USD | $7,746 52.29 USD | $7,891 53.27 USD | $2.16T 14.58B USD | 23.71 | $330.16 2.23 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.61 — |
-1.67
|
$14.58B — | $584.64K — | $20.55 — | $21.02 — | $14.58B — | 8.11 | $2.54 — | |
| SECOM CO., LTD. 9735.T | $5,208 35.16 USD |
-1.25
|
$2.16T 14.56B USD | $451.2K 3.05K USD | $5,202 35.11 USD | $5,270 35.57 USD | $2.16T 14.56B USD | 20.02 | $260.01 1.76 USD | |
| Cipla Limited CIPLA.NS | $1,469 17.77 USD |
-1.52
|
$1.2T 14.54B USD | $319.54K 3.87K USD | $1,468.2 17.76 USD | $1,490.9 18.04 USD | $1.2T 14.54B USD | 22.53 | $65.19 0.79 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $218.1 238.41 USD |
-1.85
|
$13.3B 14.54B USD | $96.64K 105.64K USD | $216.5 236.66 USD | $224.1 244.97 USD | $13.3B 14.54B USD | 158.04 | $1.38 1.51 USD | |
| BDO Unibank BDOUY | $27.29 — |
-0.94
|
$14.53B — | $58 — | $27.47 — | $27.47 — | $14.53B — | 9.88 | $2.76 — | |
| Wilmar International Limited WLMIY | $23.28 — |
+1.17
|
$14.53B — | $2.13K — | $23.11 — | $23.28 — | $14.53B — | 12.31 | $1.89 — | |
| Align Technology ALGN | $200.48 — |
+2.56
|
$14.53B — | $710.65K — | $194.86 — | $200.59 — | $14.53B — | 35.60 | $5.63 — | |
| Sartorius Aktiengesellschaft SRT.DE | $175.6 191.95 USD |
-1.9
|
$13.29B 14.53B USD | $3.72K 4.07K USD | $175 191.3 USD | $182 198.95 USD | $13.29B 14.53B USD | 127.24 | $1.38 1.51 USD | |
| NiSource Inc. 0K87.L | $38.99 — |
-0.05
|
$14.53B — | $23 — | $38.93 — | $39.17 — | $14.53B — | 25.30 | $1.54 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||