Sonuç Sayfası 26 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unum
UNM
US
|
$90.28 — |
-3.7
|
$14.29B — | $1.46M — | $89.72 — | $92.80 — | $14.29B — | 21.09 | $4.28 — |
|
|
GoDaddy
GDDY
US
|
$112.79 — |
-1.69
|
$14.28B — | $1.31M — | $111.81 — | $114.77 — | $14.28B — | 16.78 | $6.72 — |
|
|
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 8.59 2.36 USD |
+1.7
|
QAR 51.99B 14.28B USD | QAR 2.48M 681.06K USD | QAR 8.45 2.32 USD | QAR 8.59 2.36 USD | QAR 51.99B 14.28B USD | 19.98 | QAR 0.43 0.12 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 156.50 22.95 USD |
+0.48
|
DKK 97.39B 14.28B USD | DKK 1.82K 267.14 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 97.39B 14.28B USD | 26.21 | DKK 5.97 0.88 USD | ||
Japan Exchange
JPXGY
US
|
$14.02 — |
-0.43
|
$14.28B — | $40.08K — | $14.01 — | $14.10 — | $14.28B — | 50.07 | $0.28 — |
|
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.84 3.63 USD |
-0.82
|
SGD 19.05B 14.28B USD | SGD 5.15M 3.86M USD | SGD 4.75 3.56 USD | SGD 4.88 3.66 USD | SGD 19.05B 14.28B USD | 10.52 | SGD 0.46 0.34 USD | ||
Halozyme Therapeutics
HALO
US
|
$125.63 — |
+0.88
|
$14.26B — | $1.53M — | $123.74 — | $126.23 — | $14.26B — | 36.73 | $3.42 — |
|
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 150.50 4.23 USD |
-0.66
|
THB 506.75B 14.26B USD | THB 10.44M 293.88K USD | THB 150.00 4.22 USD | THB 152.50 4.29 USD | THB 506.75B 14.26B USD | 11.64 | THB 12.92 0.36 USD | ||
DICK'S Sporting Goods
DKS
US
|
$144.67 — |
-2.76
|
$14.25B — | $1.53M — | $141.53 — | $147.07 — | $14.25B — | 15.70 | $9.21 — |
|
|
Lundin Gold Inc.
LUG.ST
SE
|
SEK 603.80 58.94 USD |
-0.89
|
SEK 145.99B 14.25B USD | SEK 91.76K 8.96K USD | SEK 588.60 57.45 USD | SEK 609.20 59.47 USD | SEK 145.99B 14.25B USD | 16.70 | SEK 36.15 3.53 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.80 1.64 USD |
-1.01
|
HK$111.32B 14.23B USD | HK$620.20K 79.3K USD | HK$12.60 1.61 USD | HK$12.95 1.66 USD | HK$111.32B 14.23B USD | 5.79 | HK$2.21 0.28 USD | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€146.39 168.99 USD |
-7.02
|
€12.30B 14.2B USD | €1.15K 1.33K USD | €0.00 0 USD | €0.00 0 USD | €12.30B 14.2B USD | 64.20 | €2.28 2.63 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.19 0.91 USD |
+0.32
|
CN¥96.19B 14.19B USD | CN¥17.30M 2.55M USD | CN¥6.12 0.9 USD | CN¥6.19 0.91 USD | CN¥96.19B 14.19B USD | 68.77 | CN¥0.09 0.01 USD | ||
CapitaLand Integrated
CPAMF
US
|
$1.80 — |
+2.86
|
$14.19B — | $100.00 — | $1.64 — | $1.64 — | $14.19B — | 13.84 | $0.13 — |
|
|
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.36 0.5 USD |
+0.6
|
CN¥96.05B 14.17B USD | CN¥59.67M 8.8M USD | CN¥3.33 0.49 USD | CN¥3.38 0.5 USD | CN¥96.05B 14.17B USD | 84.00 | CN¥0.04 0.005 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 19.94 14.94 USD |
+1.37
|
SGD 18.88B 14.15B USD | SGD 53.33K 39.97K USD | SGD 19.50 14.61 USD | SGD 20.05 15.03 USD | SGD 18.88B 14.15B USD | 13.20 | SGD 1.51 1.13 USD | ||
Pan Pacific
DQJCY
US
|
$9.44 — |
-0.11
|
$14.12B — | $11.00K — | $9.44 — | $9.46 — | $14.12B — | 19.66 | $0.48 — |
|
|
Charter Communications
CHTR
US
|
$108.61 — |
-2.83
|
$14.11B — | $2.00M — | $107.00 — | $110.81 — | $14.11B — | 2.82 | $38.41 — |
|
|
Vår Energi ASA
VAR.OL
NO
|
NOK 58.94 5.65 USD |
+3.48
|
NOK 147.13B 14.11B USD | NOK 6.21M 595.81K USD | NOK 56.88 5.46 USD | NOK 59.12 5.67 USD | NOK 147.13B 14.11B USD | 10.48 | NOK 5.62 0.54 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥58.26 8.6 USD |
+1.22
|
CN¥95.61B 14.11B USD | CN¥11.52M 1.7M USD | CN¥57.00 8.41 USD | CN¥58.89 8.69 USD | CN¥95.61B 14.11B USD | 42.83 | CN¥1.36 0.2 USD | ||
Carpenter
CRS
US
|
$284.66 — |
-2.6
|
$14.10B — | $2.21M — | $278.17 — | $288.45 — | $14.10B — | 25.10 | $11.34 — |
|
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.72 6.61 USD |
-0.45
|
€12.21B 14.1B USD | €2.62M 3.02M USD | €5.60 6.47 USD | €5.76 6.65 USD | €12.21B 14.1B USD | 27.25 | €0.21 0.24 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥53.51 7.9 USD |
+2.12
|
CN¥95.48B 14.09B USD | CN¥7.88M 1.16M USD | CN¥52.28 7.71 USD | CN¥53.57 7.9 USD | CN¥95.48B 14.09B USD | 18.32 | CN¥2.92 0.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 130.70 163.93 USD |
+0.23
|
CHF 11.23B 14.08B USD | CHF 34.71K 43.53K USD | CHF 129.70 162.67 USD | CHF 131.40 164.81 USD | CHF 11.23B 14.08B USD | 25.52 | CHF 5.12 6.42 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€42.90 49.52 USD |
-3.25
|
€12.19B 14.07B USD | €20.85K 24.06K USD | €0.00 0 USD | €0.00 0 USD | €12.19B 14.07B USD | 21.45 | €2.00 2.31 USD | ||
Weyerhaeuser
WY
US
|
$19.49 — |
-1.66
|
$14.05B — | $6.04M — | $19.30 — | $19.79 — | $14.05B — | 29.98 | $0.65 — |
|
|
Assurant
AIZ
US
|
$284.75 — |
-1.42
|
$14.04B — | $378.81K — | $283.85 — | $289.58 — | $14.04B — | 13.63 | $20.89 — |
|
|
T&D Holdings, Inc.
8795.T
JP
|
¥4,802 29.61 USD |
+0.04
|
¥2T 14.03B USD | ¥554K 3.41K USD | ¥4,756 29.33 USD | ¥4,838 29.83 USD | ¥2T 14.03B USD | 16.31 | ¥294 1.82 USD | ||
CACI
CACI
US
|
$633.98 — |
+2.38
|
$14.01B — | $339.44K — | $603.25 — | $641.69 — | $14.01B — | 26.02 | $24.36 — |
|
|
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.45 3.31 USD |
0
|
CN¥94.84B 13.99B USD | CN¥7.89M 1.16M USD | CN¥22.16 3.27 USD | CN¥22.68 3.35 USD | CN¥94.84B 13.99B USD | 249.44 | CN¥0.09 0.01 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,220.00 0.14 USD |
-0.89
|
IDR 218.85T 13.98B USD | IDR 71.85M 4.59K USD | IDR 2,170.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 218.85T 13.98B USD | 12.82 | IDR 173.07 0.01 USD | ||
Norsk Hydro
NHYDY
US
|
$7.11 — |
-6.57
|
$13.97B — | $143.44K — | $7.04 — | $7.22 — | $13.97B — | 14.22 | $0.50 — |
|
|
Lincoln Electric
LECO
US
|
$255.96 — |
-0.4
|
$13.95B — | $266.75K — | $251.13 — | $258.35 — | $13.95B — | 25.57 | $10.01 — |
|
|
Penske Automotive
PAG
US
|
$212.33 — |
+0.1
|
$13.94B — | $357.68K — | $211.81 — | $212.41 — | $13.94B — | 14.93 | $14.22 — |
|
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.57 1.71 USD |
+0.17
|
CN¥94.49B 13.94B USD | CN¥65.08M 9.6M USD | CN¥11.40 1.68 USD | CN¥11.67 1.72 USD | CN¥94.49B 13.94B USD | 39.89 | CN¥0.29 0.04 USD | ||
Brookfield Renewable Partners
BEP
US
|
$28.54 — |
-1.28
|
$13.91B — | $1.40M — | $28.41 — | $28.89 — | $13.91B — | 0 | -$0.44 — |
|
|
Avery Dennison
AVY
US
|
$181.83 — |
-1.53
|
$13.91B — | $774.19K — | $179.74 — | $185.75 — | $13.91B — | 19.91 | $9.13 — |
|
|
TELUS
TU
US
|
$8.83 — |
-0.34
|
$13.91B — | $7.49M — | $8.76 — | $8.94 — | $13.91B — | 0 | -$0.43 — |
|
|
Futu
FUTU
US
|
$99.19 — |
+0.27
|
$13.91B — | $929.90K — | $98.26 — | $101.03 — | $13.91B — | 9.84 | $10.08 — |
|
|
Jazz Pharmaceuticals
JAZZ
US
|
$214.00 — |
-0.3
|
$13.89B — | $560.60K — | $211.49 — | $215.35 — | $13.89B — | 14.66 | $14.59 — |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 373.00 11.71 USD |
+1.08
|
TRY 442.30B 13.89B USD | TRY 11.18M 351.17K USD | TRY 364.50 11.45 USD | TRY 374.75 11.77 USD | TRY 442.30B 13.89B USD | 17.13 | TRY 21.77 0.68 USD | ||
Manhattan Associates
MANH
US
|
$238.19 — |
-1.64
|
$13.89B — | $928.35K — | $237.07 — | $242.63 — | $13.89B — | 68.44 | $3.48 — |
|
|
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — |
|
|
J. M. Smucker
SJM
US
|
$129.98 — |
-2.56
|
$13.88B — | $961.57K — | $129.16 — | $134.00 — | $13.88B — | 60.73 | $2.14 — |
|
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥94.07B 13.88B USD | CN¥152.13M 22.45M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥94.07B 13.88B USD | 208.00 | CN¥0.01 0.001 USD | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€18.43 21.27 USD |
+0.79
|
€12.02B 13.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.02B 13.87B USD | 16.90 | €1.09 1.26 USD | ||
Tencent Music Entertainment
TME
US
|
$8.51 — |
-1.05
|
$13.87B — | $2.33M — | $8.51 — | $8.73 — | $13.87B — | 10.37 | $0.82 — |
|
|
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 109.20 29.13 USD |
-0.27
|
SAR 51.98B 13.87B USD | SAR 345.89K 92.28K USD | SAR 107.00 28.54 USD | SAR 111.30 29.69 USD | SAR 51.98B 13.87B USD | 13.38 | SAR 8.16 2.18 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$826.00 26.25 USD |
-6.14
|
NT$436.22B 13.86B USD | NT$10.52M 334.29K USD | NT$815.00 25.9 USD | NT$898.00 28.53 USD | NT$436.22B 13.86B USD | 40.15 | NT$20.57 0.65 USD | ||
Aramark
ARMK
US
|
$52.56 — |
+0.08
|
$13.86B — | $3.24M — | $51.78 — | $52.99 — | $13.86B — | 36.75 | $1.43 — |
|
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Sunoco
SUN
US
|
$73.47 — |
+0.66
|
$13.84B — | $231.86K — | $72.78 — | $74.23 — | $13.84B — | 16.21 | $4.53 — |
|
|
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,962 36.76 USD |
+2.97
|
¥2T 13.84B USD | ¥707K 4.36K USD | ¥5,798 35.75 USD | ¥5,977 36.86 USD | ¥2T 13.84B USD | 15.44 | ¥386 2.38 USD | ||
SiTime
SITM
US
|
$460.22 — |
-0.54
|
$13.84B — | $469.05K — | $445.10 — | $469.50 — | $13.84B — | 821.82 | $0.56 — |
|
|
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$10.97 1.4 USD |
+0.55
|
HK$108.23B 13.84B USD | HK$4.27M 545.99K USD | HK$10.74 1.37 USD | HK$11.02 1.41 USD | HK$108.23B 13.84B USD | 12.18 | HK$0.90 0.12 USD | ||
Regency Centers
REG
US
|
$73.98 — |
-0.54
|
$13.83B — | $724.69K — | $73.78 — | $75.09 — | $13.83B — | 24.90 | $2.97 — |
|
|
Annaly Capital Management
NLY
US
|
$18.35 — |
+0.05
|
$13.83B — | $9.08M — | $18.08 — | $18.45 — | $13.83B — | 12.74 | $1.44 — |
|
|
Coeur Mining
CDE
US
|
$13.45 — |
-3.1
|
$13.83B — | $39.21M — | $13.15 — | $13.77 — | $13.83B — | 11.49 | $1.17 — |
|
|
Brown-Forman
BF-A
US
|
$30.13 — |
-2.52
|
$13.83B — | $130.99K — | $30.13 — | $30.82 — | $13.83B — | 19.43 | $1.55 — |
|
|
Jones Lang LaSalle
JLL
US
|
$300.30 — |
-3.92
|
$13.82B — | $586.60K — | $299.85 — | $312.12 — | $13.82B — | 14.40 | $20.85 — |
|
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,200 13.57 USD |
-0.83
|
¥2T 13.82B USD | ¥2M 9.42K USD | ¥2,178 13.43 USD | ¥2,214 13.65 USD | ¥2T 13.82B USD | 50.18 | ¥44 0.27 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥749 4.62 USD |
+0.6
|
¥2T 13.81B USD | ¥5M 28.63K USD | ¥732 4.51 USD | ¥752 4.64 USD | ¥2T 13.81B USD | 20.40 | ¥37 0.23 USD | ||
BAWAG Group AG
BG.VI
AT
|
€155.40 179.38 USD |
+0.97
|
€11.97B 13.81B USD | €209.64K 242K USD | €150.00 173.15 USD | €156.30 180.42 USD | €11.97B 13.81B USD | 13.59 | €11.43 13.19 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥191.23 28.22 USD |
-1.84
|
CN¥93.58B 13.81B USD | CN¥9.16M 1.35M USD | CN¥184.00 27.15 USD | CN¥192.86 28.46 USD | CN¥93.58B 13.81B USD | 36.01 | CN¥5.31 0.78 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,843 29.86 USD |
+2.07
|
¥2T 13.79B USD | ¥1M 7.02K USD | ¥4,737 29.21 USD | ¥4,844 29.87 USD | ¥2T 13.79B USD | 12.75 | ¥380 2.34 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 157.80 23.14 USD |
+0.7
|
DKK 94.03B 13.79B USD | DKK 1.24M 181.25K USD | DKK 155.30 22.77 USD | DKK 157.80 23.14 USD | DKK 94.03B 13.79B USD | 20.41 | DKK 7.73 1.13 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥38.88 5.74 USD |
+1.78
|
CN¥93.39B 13.78B USD | CN¥23.62M 3.48M USD | CN¥37.98 5.6 USD | CN¥38.88 5.74 USD | CN¥93.39B 13.78B USD | 97.20 | CN¥0.40 0.06 USD | ||
Carlyle
CG
US
|
$38.59 — |
-1.56
|
$13.75B — | $2.50M — | $38.35 — | $39.14 — | $13.75B — | 39.78 | $0.97 — |
|
|
Boliden
BDNNY
US
|
$96.81 — |
+0.48
|
$13.75B — | $3.66K — | $96.44 — | $97.49 — | $13.75B — | 10.22 | $9.47 — |
|
|
CoStar
CSGP
US
|
$33.92 — |
-4.32
|
$13.74B — | $7.39M — | $33.79 — | $35.59 — | $13.74B — | 188.44 | $0.18 — |
|
|
NEXON
NEXOY
US
|
$17.64 — |
-1.42
|
$13.74B — | $499.00 — | $17.58 — | $17.65 — | $13.74B — | 15.88 | $1.11 — |
|
|
MasTec
MTZ
US
|
$171.05 — |
-0.29
|
$13.74B — | $1.29M — | $164.31 — | $172.32 — | $13.74B — | 27.28 | $6.27 — |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥90.87 13.41 USD |
-0.94
|
CN¥93.04B 13.73B USD | CN¥11.68M 1.72M USD | CN¥88.73 13.09 USD | CN¥92.69 13.68 USD | CN¥93.04B 13.73B USD | 33.40 | CN¥2.72 0.4 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,136.80 13.75 USD |
+0.66
|
₹1.13T 13.72B USD | ₹623.36K 7.54K USD | ₹1,129.40 13.66 USD | ₹1,158.60 14.02 USD | ₹1.13T 13.72B USD | 25.33 | ₹44.87 0.54 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 74.50 2.34 USD |
+1.36
|
TRY 436.77B 13.72B USD | TRY 12.59M 395.36K USD | TRY 71.05 2.23 USD | TRY 74.60 2.34 USD | TRY 436.77B 13.72B USD | 11.15 | TRY 6.68 0.21 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥5.02 0.74 USD |
-0.99
|
CN¥92.90B 13.71B USD | CN¥47.69M 7.04M USD | CN¥4.98 0.73 USD | CN¥5.08 0.75 USD | CN¥92.90B 13.71B USD | 13.21 | CN¥0.38 0.06 USD | ||
Carlisle
CSL
US
|
$345.04 — |
-2.14
|
$13.70B — | $294.63K — | $341.04 — | $350.76 — | $13.70B — | 19.61 | $17.59 — |
|
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 564.00 55.05 USD |
+0.09
|
SEK 139.87B 13.65B USD | SEK 93.20K 9.1K USD | SEK 559.00 54.57 USD | SEK 564.00 55.05 USD | SEK 139.87B 13.65B USD | 7.56 | SEK 74.55 7.28 USD | ||
Healthpeak Properties
DOC
US
|
$19.25 — |
-0.47
|
$13.65B — | $6.18M — | $19.11 — | $19.54 — | $13.65B — | 55.00 | $0.35 — |
|
|
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.31 1.73 USD |
+0.43
|
SGD 18.21B 13.65B USD | SGD 13.44M 10.07M USD | SGD 2.28 1.71 USD | SGD 2.32 1.74 USD | SGD 18.21B 13.65B USD | 14.43 | SGD 0.16 0.12 USD | ||
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — |
|
|
IGM Financial Inc.
IGM.TO
CA
|
CA$79.59 59.06 USD |
-4
|
CA$18.38B 13.64B USD | CA$360.24K 267.32K USD | CA$79.02 58.64 USD | CA$82.93 61.54 USD | CA$18.38B 13.64B USD | 16.11 | CA$4.94 3.67 USD | ||
Lattice Semiconductor
LSCC
US
|
$96.19 — |
-0.22
|
$13.63B — | $2.11M — | $94.31 — | $97.46 — | $13.63B — | 384.75 | $0.25 — |
|
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥27.06 3.99 USD |
-3.11
|
CN¥92.35B 13.63B USD | CN¥52.30M 7.72M USD | CN¥26.76 3.95 USD | CN¥27.57 4.07 USD | CN¥92.35B 13.63B USD | 24.82 | CN¥1.09 0.16 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥40.51 5.98 USD |
-4.19
|
CN¥92.31B 13.62B USD | CN¥27.04M 3.99M USD | CN¥39.65 5.85 USD | CN¥42.28 6.24 USD | CN¥92.31B 13.62B USD | 26.82 | CN¥1.51 0.22 USD | ||
Sumitomo Metal Mining
SMMYY
US
|
$12.68 — |
+0.08
|
$13.62B — | $2.54K — | $12.56 — | $12.68 — | $13.62B — | 8.92 | $1.42 — |
|
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$38.92 7.89 USD |
+1.99
|
R$67.12B 13.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.12B 13.6B USD | 31.90 | R$1.22 0.25 USD | ||
Korea Electric Power
KEP
US
|
$10.59 — |
-1.21
|
$13.60B — | $835.22K — | $10.52 — | $10.65 — | $13.60B — | 2.51 | $4.21 — |
|
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$207.18 153.74 USD |
-2.22
|
CA$18.31B 13.59B USD | CA$220.28K 163.46K USD | CA$205.93 152.81 USD | CA$210.50 156.2 USD | CA$18.31B 13.59B USD | 17.81 | CA$11.63 8.63 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.11 7.58 USD |
+1.1
|
SGD 18.12B 13.58B USD | SGD 1.12M 836.21K USD | SGD 10.00 7.49 USD | SGD 10.12 7.58 USD | SGD 18.12B 13.58B USD | 22.97 | SGD 0.44 0.33 USD | ||
Telecom Italia
TIIAY
US
|
$6.36 — |
-1.24
|
$13.57B — | $5.32K — | $6.24 — | $6.37 — | $13.57B — | 26.50 | $0.24 — |
|
|
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$73.00 2.32 USD |
-4.2
|
NT$426.98B 13.57B USD | NT$24.91M 791.61K USD | NT$73.00 2.32 USD | NT$77.40 2.46 USD | NT$426.98B 13.57B USD | 30.93 | NT$2.36 0.07 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹831.60 10.06 USD |
-0.66
|
₹1.12T 13.55B USD | ₹175.50K 2.12K USD | ₹819.30 9.91 USD | ₹836.25 10.12 USD | ₹1.12T 13.55B USD | 8.47 | ₹98.13 1.19 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹515.25 6.23 USD |
-1.62
|
₹1.12T 13.54B USD | ₹478.14K 5.78K USD | ₹512.50 6.2 USD | ₹522.05 6.32 USD | ₹1.12T 13.54B USD | 54.40 | ₹9.47 0.11 USD | ||
Coca-Cola Consolidated
COKE
US
|
$203.31 — |
-5.3
|
$13.53B — | $699.04K — | $201.49 — | $215.93 — | $13.53B — | 26.99 | $7.53 — |
|
|
NEXON Co., Ltd.
3659.T
JP
|
¥2,817 17.37 USD |
+1.59
|
¥2T 13.53B USD | ¥876K 5.4K USD | ¥2,782 17.16 USD | ¥2,826 17.42 USD | ¥2T 13.53B USD | 16.46 | ¥171 1.06 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥216.35 31.92 USD |
+1.08
|
CN¥91.60B 13.52B USD | CN¥13.59M 2.01M USD | CN¥206.30 30.44 USD | CN¥217.68 32.12 USD | CN¥91.60B 13.52B USD | 66.98 | CN¥3.23 0.48 USD | ||
Bitmine Immersion
BMNR
US
|
$22.40 — |
-0.44
|
$13.51B — | $22.79M — | $22.30 — | $23.03 — | $13.51B — | 0 | -$4.50 — |
|
|
HubSpot
HUBS
US
|
$270.88 — |
+1.38
|
$13.51B — | $873.92K — | $262.27 — | $271.54 — | $13.51B — | 96.74 | $2.80 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
