Sonuç Sayfası 26 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.69 0.65 USD |
-1.05
|
$110.65B 15.38B USD | $53.19M 7.4M USD | $4.68 0.65 USD | $4.77 0.66 USD | $110.65B 15.38B USD | 20.39 | $0.23 0.03 USD | |
| BJ's Wholesale Club BJ | $116.48 — |
+0.44
|
$15.38B — | $1.42M — | $113.5 — | $116.65 — | $15.38B — | 27.08 | $4.3 — | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.15 0.27 USD |
-0.46
|
$120.23B 15.37B USD | $8.06M 1.03M USD | $2.14 0.27 USD | $2.19 0.28 USD | $120.23B 15.37B USD | 8.59 | $0.25 0.03 USD | |
| Telia Company AB (publ) TLSNY | $7.81 — |
+1.56
|
$15.35B — | $396 — | $7.77 — | $7.81 — | $15.35B — | 30.03 | $0.26 — | |
| Reliance RS | $291.98 — |
-0.9
|
$15.35B — | $250.51K — | $288.96 — | $293.75 — | $15.35B — | 20.75 | $14.07 — | |
| Brookfield Renewable Partners L.P BEP | $23.56 — |
+3.02
|
$15.35B — | $346.17K — | $22.84 — | $23.56 — | $15.35B — | 0 | -$1.01 — | |
| bioMérieux S.A. BIM.PA | $116.3 127.13 USD |
-1.61
|
$14.05B 15.35B USD | $135.97K 148.63K USD | $114.8 125.49 USD | $118.6 129.65 USD | $14.05B 15.35B USD | 31.95 | $3.64 3.98 USD | |
| AIB Group plc A5G.IR | $6.57 7.18 USD |
-1.13
|
$14.03B 15.33B USD | $12.59M 13.76M USD | $6.37 6.96 USD | $6.74 7.36 USD | $14.03B 15.33B USD | 7.05 | $0.93 1.02 USD | |
| Knorr-Bremse AG 0KBI.L | $87.02 95.12 USD |
-1.64
|
$14.03B 15.33B USD | $14.45K 15.79K USD | $85.7 93.68 USD | $89.35 97.67 USD | $14.03B 15.33B USD | 24.36 | $3.57 3.9 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $19.65 — |
+0.05
|
$15.32B — | $16.2K — | $19.48 — | $19.66 — | $15.32B — | 11.35 | $1.73 — | |
| The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0L4Q.L | $81.96 — |
+0.05
|
$15.31B — | $20.49K — | $80.78 — | $81.96 — | $15.31B — | 4.39 | $18.67 — | |
| ABB India Limited ABB.NS | $5,961 72.12 USD |
+0.62
|
$1.26T 15.28B USD | $208.04K 2.52K USD | $5,875 71.08 USD | $5,989.5 72.46 USD | $1.26T 15.28B USD | 66.67 | $89.41 1.08 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $30.05 0.95 USD |
0
|
$480.67B 15.27B USD | $23.6M 749.76K USD | $29.85 0.95 USD | $30.1 0.96 USD | $480.67B 15.27B USD | 16.78 | $1.79 0.06 USD | |
| Carnival Corporation & plc 0EV1.L | $21.98 — |
-1.7
|
$15.27B — | $43.05K — | $21.53 — | $22.56 — | $15.27B — | 0 | -$8.31 — | |
| Fortum Oyj FOJCY | $3.36 — |
0
|
$15.26B — | $6K — | $3.27 — | $3.32 — | $15.26B — | 12.45 | $0.27 — | |
| Inpex Corporation 1605.T | $1,885.5 12.73 USD |
-0.76
|
$2.26T 15.24B USD | $4.12M 27.83K USD | $1,883 12.71 USD | $1,895 12.79 USD | $2.26T 15.24B USD | 5.33 | $353.72 2.39 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,219 35.23 USD |
-0.44
|
$2.26T 15.24B USD | $2.64M 17.84K USD | $5,191 35.04 USD | $5,233 35.32 USD | $2.26T 15.24B USD | 11.14 | $468.14 3.16 USD | |
| Tryg A/S TRYG.CO | $171.9 25.2 USD |
+0.59
|
$103.9B 15.23B USD | $710.8K 104.22K USD | $169.8 24.9 USD | $172.2 25.25 USD | $103.9B 15.23B USD | 20.78 | $8.27 1.21 USD | |
| GAIL (India) Limited GAIL.NS | $191.28 2.31 USD |
-0.69
|
$1.26T 15.22B USD | $9.71M 117.45K USD | $190.07 2.3 USD | $193.99 2.35 USD | $1.26T 15.22B USD | 10.09 | $18.94 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $191.35 2.32 USD |
-0.62
|
$1.26T 15.22B USD | $251.65K 3.04K USD | $190.15 2.3 USD | $194 2.35 USD | $1.26T 15.22B USD | 10.11 | $18.92 0.23 USD | |
| HLGF 600346.SS | $15.55 2.16 USD |
-0.77
|
$109.46B 15.22B USD | $5.78M 804.11K USD | $15.55 2.16 USD | $15.81 2.2 USD | $109.46B 15.22B USD | 15.70 | $0.99 0.14 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $243.05 2.94 USD |
+0.73
|
$1.26T 15.21B USD | $428.01K 5.18K USD | $240.8 2.91 USD | $243.8 2.95 USD | $1.26T 15.21B USD | 6.06 | $40.05 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $243.04 2.94 USD |
+0.75
|
$1.26T 15.21B USD | $5.93M 71.72K USD | $240.78 2.91 USD | $243.9 2.95 USD | $1.26T 15.21B USD | 6.06 | $40.05 0.48 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.39 2.92 USD |
+0.35
|
$74.94B 15.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.94B 15.19B USD | 16.54 | $0.87 0.18 USD | |
| MongoDB MDB | $185.85 — |
-1.45
|
$15.19B — | $1.25M — | $182.9 — | $186.9 — | $15.19B — | 0 | -$1.73 — | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $174.53 24.27 USD |
-0.61
|
$109.08B 15.17B USD | $4.4M 611.5K USD | $174.06 24.2 USD | $176.4 24.53 USD | $109.08B 15.17B USD | 64.40 | $2.71 0.38 USD | |
| Bureau Veritas SA BVVBY | $67.95 — |
-0.04
|
$15.16B — | $30 — | $67.55 — | $67.98 — | $15.16B — | 24.01 | $2.83 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.39 2.28 USD |
-0.91
|
$109.06B 15.16B USD | $20.95M 2.91M USD | $16.36 2.27 USD | $16.64 2.31 USD | $109.06B 15.16B USD | 9.00 | $1.82 0.25 USD | |
| Evergy EVRG | $65.8 — |
+0.84
|
$15.14B — | $1.44M — | $64.75 — | $65.86 — | $15.14B — | 17.31 | $3.8 — | |
| Tenet Healthcare THC | $162.98 — |
+1.02
|
$15.14B — | $1.15M — | $158.44 — | $163.67 — | $15.14B — | 10.44 | $15.6 — | |
| UPM-Kymmene Oyj 0NV5.IL | $24.59 26.88 USD |
-1.95
|
$13.84B 15.13B USD | $86.71K 94.79K USD | $24.2 26.45 USD | $25.25 27.6 USD | $13.84B 15.13B USD | 9.60 | $2.56 2.8 USD | |
| Jacobs J | $125.85 — |
-0.51
|
$15.12B — | $510.85K — | $125.03 — | $126.35 — | $15.12B — | 41.53 | $3.03 — | |
| Computershare Limited CMSQY | $25.79 — |
0
|
$15.1B — | $661 — | $25.79 — | $25.85 — | $15.1B — | 27.73 | $0.93 — | |
| Deckers Outdoor DECK | $101.05 — |
-19.86
|
$15.1B — | $19.52M — | $96.1 — | $102.87 — | $15.1B — | 15.96 | $6.33 — | |
| Wise WIZEY | $15 — |
+0.13
|
$15.08B — | $2.93K — | $14.88 — | $14.98 — | $15.08B — | 27.27 | $0.55 — | |
| LENOVO GROUP 0992.HK | $9.5 1.21 USD |
-0.73
|
$117.84B 15.07B USD | $91.6M 11.71M USD | $9.33 1.19 USD | $9.63 1.23 USD | $117.84B 15.07B USD | 11.44 | $0.83 0.11 USD | |
| Lenovo Group Limited LNVGY | $24.13 — |
-0.17
|
$15.05B — | $6.81K — | $24.16 — | $24.48 — | $15.05B — | 11.38 | $2.12 — | |
| Brookfield Infrastructure Partners L.P. BIP | $32.57 — |
+0.65
|
$15.05B — | $475.81K — | $32.24 — | $32.72 — | $15.05B — | 0 | -$0.02 — | |
| HENDERSON LAND 0012.HK | $24.3 3.11 USD |
-0.21
|
$117.65B 15.04B USD | $3.39M 433.38K USD | $24.1 3.08 USD | $24.45 3.13 USD | $117.65B 15.04B USD | 18.69 | $1.3 0.17 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.88 23.92 USD |
-0.64
|
$13.75B 15.03B USD | $410.21K 448.42K USD | $21.74 23.76 USD | $22.08 24.14 USD | $13.75B 15.03B USD | 21.87 | $1 1.09 USD | |
| Henderson Land Development Company HLDCY | $3.04 — |
-0.98
|
$15.03B — | $2.24K — | $3.04 — | $3.06 — | $15.03B — | 17.88 | $0.17 — | |
| Halma HALMY | $79.68 — |
+0.21
|
$15.03B — | $4.63K — | $77.95 — | $79.93 — | $15.03B — | 39.25 | $2.03 — | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.48 1.04 USD |
+1.49
|
$108.03B 15.02B USD | $118.72M 16.51M USD | $7.37 1.02 USD | $7.53 1.05 USD | $108.03B 15.02B USD | 20.77 | $0.36 0.05 USD | |
| Western Digital Corporation 0QZF.L | $50.31 — |
+0.26
|
$15.02B — | $3.75K — | $48.73 — | $52 — | $15.02B — | 8.71 | $5.78 — | |
| Fortum Oyj 0HAH.IL | $15.04 16.44 USD |
-0.03
|
$13.72B 15B USD | $111.12K 121.47K USD | $14.86 16.24 USD | $15.13 16.53 USD | $13.72B 15B USD | 13.43 | $1.12 1.22 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $38.1 7.72 USD |
+0.9
|
$73.96B 14.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.96B 14.99B USD | 8.56 | $4.45 0.9 USD | |
| Twilio Inc. 0LHL.L | $113.96 — |
-1.66
|
$14.99B — | $1.31K — | $112.6 — | $115.21 — | $14.99B — | 0 | -$5.43 — | |
| Ares Capital ARCC | $21.59 — |
+0.33
|
$14.99B — | $2.11M — | $21.28 — | $21.65 — | $14.99B — | 10.58 | $2.04 — | |
| Banco de Chile CHILE.SN | $146 0.15 USD |
+0.1
|
$14.75T 14.97B USD | $87.89M 89.23K USD | $144.2 0.15 USD | $147.2 0.15 USD | $14.75T 14.97B USD | 11.52 | $12.67 0.01 USD | |
| Vestas Wind Systems A/S VWS.CO | $101.35 14.86 USD |
+0.3
|
$102.12B 14.97B USD | $3.76M 551.34K USD | $97.84 14.35 USD | $104.2 15.28 USD | $102.12B 14.97B USD | 24.24 | $4.18 0.61 USD | |
| Vestas Wind Systems A/S VWSB.DE | $13.52 14.77 USD |
+0.11
|
$13.69B 14.96B USD | $55.34K 60.49K USD | $13.13 14.35 USD | $13.96 15.26 USD | $13.69B 14.96B USD | 24.13 | $0.56 0.61 USD | |
| Wilmar International Limited WLMIY | $23.94 — |
+0.34
|
$14.95B — | $192 — | $23.83 — | $23.86 — | $14.95B — | 12.80 | $1.87 — | |
| AB Industrivärden (publ) 0MHU.IL | $343.55 33.53 USD |
-1.98
|
$153.08B 14.94B USD | $47.66K 4.65K USD | $341 33.29 USD | $352.9 34.45 USD | $153.08B 14.94B USD | 4.91 | $69.93 6.83 USD | |
| SECOM CO., LTD. 9735.T | $5,336 36.02 USD |
-0.04
|
$2.21T 14.94B USD | $959.8K 6.48K USD | $5,302 35.79 USD | $5,349 36.11 USD | $2.21T 14.94B USD | 22.12 | $241.19 1.63 USD | |
| Nemetschek SE 0FDT.IL | $118.25 129.26 USD |
+0.64
|
$13.66B 14.93B USD | $14.09K 15.4K USD | $115.6 126.37 USD | $119.4 130.52 USD | $13.66B 14.93B USD | 96.13 | $1.23 1.34 USD | |
| AB Industrivärden (publ) 0H13.IL | $344 33.58 USD |
-1.94
|
$152.93B 14.93B USD | $5.8K 565.66 USD | $340.8 33.27 USD | $352.8 34.44 USD | $152.93B 14.93B USD | 5.08 | $67.63 6.6 USD | |
| Wilmar WLMIF | $2.39 — |
0
|
$14.92B — | $2.6K — | $2.4 — | $2.4 — | $14.92B — | 12.57 | $0.19 — | |
| Evolution AB (publ) 0RQ6.IL | $640.6 62.53 USD |
-0.88
|
$152.74B 14.91B USD | $146.36K 14.29K USD | $640.6 62.53 USD | $654.4 63.88 USD | $152.74B 14.91B USD | 12.77 | $50.13 4.89 USD | |
| UDR UDR | $39.47 — |
-1.57
|
$14.88B — | $2.89M — | $39.25 — | $40.14 — | $14.88B — | 109.63 | $0.36 — | |
| Vodacom VDMCY | $7.68 — |
+1.72
|
$14.86B — | $364 — | $7.68 — | $7.68 — | $14.86B — | 16.34 | $0.47 — | |
| Kingspan Group plc KRX.IR | $74.3 81.22 USD |
-1.13
|
$13.6B 14.86B USD | $205.89K 225.07K USD | $72.75 79.53 USD | $76.05 83.13 USD | $13.6B 14.86B USD | 20.46 | $3.63 3.97 USD | |
| Repsol, S.A. REPYY | $13 — |
-0.38
|
$14.86B — | $17.29K — | $12.92 — | $13.01 — | $14.86B — | 12.26 | $1.06 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,823 19.06 USD |
+4.83
|
$2.2T 14.86B USD | $7.96M 53.75K USD | $2,822 19.05 USD | $2,909.5 19.64 USD | $2.2T 14.86B USD | 11.36 | $248.42 1.68 USD | |
| KeyCorp KEY-PI | $24.86 — |
+0.08
|
$14.86B — | $19.13K — | $24.72 — | $24.93 — | $14.86B — | 10.04 | $2.48 — | |
| Western Midstream Partners, LP WES | $38.94 — |
+0.65
|
$14.85B — | $866.99K — | $38.51 — | $39.11 — | $14.85B — | 11.65 | $3.34 — | |
| Nemetschek SE NEM.DE | $117.6 128.55 USD |
-0.84
|
$13.58B 14.85B USD | $123.93K 135.47K USD | $115.4 126.15 USD | $119.6 130.74 USD | $13.58B 14.85B USD | 76.36 | $1.54 1.68 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $216.9 237.1 USD |
-3.13
|
$13.57B 14.84B USD | $143.25K 156.59K USD | $215.8 235.9 USD | $228 249.23 USD | $13.57B 14.84B USD | 156.04 | $1.39 1.52 USD | |
| Fidelity National Financial FNF | $53.95 — |
+0.62
|
$14.82B — | $1.23M — | $53.33 — | $54.17 — | $14.82B — | 13.38 | $4.03 — | |
| Telia Company AB (publ) TELIA1.HE | $3.45 3.77 USD |
+0.32
|
$13.55B 14.82B USD | $682.58K 746.15K USD | $3.42 3.73 USD | $3.46 3.78 USD | $13.55B 14.82B USD | 28.72 | $0.12 0.13 USD | |
| Wise WPLCF | $14.65 — |
0
|
$14.81B — | $1K — | $14.8 — | $14.8 — | $14.81B — | 26.63 | $0.55 — | |
| Best Buy BBY | $69.92 — |
-1.19
|
$14.8B — | $3.59M — | $67.56 — | $70.72 — | $14.8B — | 16.33 | $4.28 — | |
| iFLYTEK CO.,LTD 002230.SZ | $46.04 6.4 USD |
-1.43
|
$106.43B 14.8B USD | $16.99M 2.36M USD | $46.01 6.4 USD | $46.95 6.53 USD | $106.43B 14.8B USD | 158.75 | $0.29 0.04 USD | |
| Burlington Stores BURL | $234.74 — |
-9.4
|
$14.79B — | $1.94M — | $233.76 — | $243.12 — | $14.79B — | 30.13 | $7.79 — | |
| Fortum Oyj FORTUM.HE | $15.08 16.48 USD |
+0.17
|
$13.53B 14.79B USD | $1.38M 1.51M USD | $14.87 16.25 USD | $15.14 16.55 USD | $13.53B 14.79B USD | 12.88 | $1.17 1.28 USD | |
| GameStop GME | $33.03 — |
+7.03
|
$14.77B — | $29.44M — | $30.55 — | $33.21 — | $14.77B — | 100.09 | $0.33 — | |
| West Pharmaceutical Services WST | $205.59 — |
-1.39
|
$14.77B — | $333.29K — | $204.03 — | $206.82 — | $14.77B — | 32.27 | $6.37 — | |
| Bureau Veritas SA BVI.PA | $29.92 32.71 USD |
-0.2
|
$13.5B 14.75B USD | $1.28M 1.4M USD | $29.6 32.36 USD | $30.3 33.12 USD | $13.5B 14.75B USD | 23.93 | $1.25 1.37 USD | |
| Suncorp Group Limited SUN.AX | $20.57 13.61 USD |
+0.15
|
$22.28B 14.74B USD | $1.26M 831.26K USD | $20.35 13.47 USD | $20.68 13.69 USD | $22.28B 14.74B USD | 19.40 | $1.06 0.7 USD | |
| Halma plc HLMAF | $39.08 — |
0
|
$14.74B — | $161 — | $39.57 — | $39.57 — | $14.74B — | 38.30 | $1.02 — | |
| UPM-Kymmene Oyj UPMMY | $27.91 — |
+0.01
|
$14.72B — | $9.58K — | $27.75 — | $27.91 — | $14.72B — | 43.61 | $0.64 — | |
| International Container Terminal Services ICTEF | $7.28 — |
0
|
$14.7B — | $3.22K — | $6.47 — | $7 — | $14.7B — | 17.33 | $0.42 — | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.99 1.53 USD |
-0.72
|
$105.64B 14.69B USD | $18.77M 2.61M USD | $10.98 1.53 USD | $11.25 1.56 USD | $105.64B 14.69B USD | 13.08 | $0.84 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $622 19.76 USD |
-1.58
|
$462B 14.68B USD | $1.8M 57.21K USD | $622 19.76 USD | $632 20.08 USD | $462B 14.68B USD | 11.99 | $51.87 1.65 USD | |
| Korea Electric Power KEP | $11.42 — |
+5.45
|
$14.66B — | $487.55K — | $11.11 — | $11.43 — | $14.66B — | 3.83 | $2.98 — | |
| Federal National Mortgage Association FNMAH | $10.3 — |
-2.37
|
$14.66B — | $4.2K — | $10 — | $10.6 — | $14.66B — | 1471.42 | $0.01 — | |
| monday.com MNDY | $288.6 — |
-0.38
|
$14.65B — | $279.59K — | $281.22 — | $290.77 — | $14.65B — | 285.74 | $1.01 — | |
| Rogers Communications Inc. RCI-B.TO | $35.81 26.57 USD |
-0.78
|
$19.72B 14.63B USD | $883.58K 655.67K USD | $35.54 26.37 USD | $36.22 26.88 USD | $19.72B 14.63B USD | 11.05 | $3.24 2.4 USD | |
| Pandora A/S 0NQC.IL | $1,178 172.72 USD |
-1.36
|
$99.76B 14.63B USD | $13.02K 1.91K USD | $1,150.5 168.69 USD | $1,202.5 176.31 USD | $99.76B 14.63B USD | 22.51 | $52.31 7.67 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $110.8 3.48 USD |
-1.42
|
$465.36B 14.61B USD | $19.88M 624.46K USD | $110.4 3.47 USD | $113.8 3.57 USD | $465.36B 14.61B USD | 4.94 | $22.39 0.7 USD | |
| Lenovo Group Limited LHL.F | $1.07 1.17 USD |
-3.91
|
$13.34B 14.59B USD | $45.03K 49.22K USD | $1.04 1.14 USD | $1.09 1.19 USD | $13.34B 14.59B USD | 11.88 | $0.09 0.1 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $22.45 6.17 USD |
-0.18
|
$53.05B 14.57B USD | $336.21K 92.37K USD | $22.23 6.11 USD | $22.5 6.18 USD | $53.05B 14.57B USD | 11.94 | $1.88 0.52 USD | |
| DocuSign, Inc. 0XNH.L | $85.09 — |
-2.04
|
$14.56B — | $1.02K — | $84.14 — | $85.62 — | $14.56B — | 0 | -$0.45 — | |
| AB Industrivärden (publ) INDU-C.ST | $345.4 33.72 USD |
-1.43
|
$149.13B 14.56B USD | $317.35K 30.98K USD | $339.8 33.17 USD | $353.8 34.54 USD | $149.13B 14.56B USD | 38.33 | $9.01 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $345.2 33.7 USD |
-1.37
|
$149.13B 14.56B USD | $160.22K 15.64K USD | $339.6 33.15 USD | $353.4 34.5 USD | $149.13B 14.56B USD | 38.31 | $9.01 0.88 USD | |
| Federal National Mortgage Association FNMAL | $19.45 — |
+0.88
|
$14.55B — | $901 — | $19.28 — | $19.28 — | $14.55B — | 2778.57 | $0.01 — | |
| James Hardie Industries JHIUF | $31.84 — |
0
|
$14.55B — | $4 — | $30.9 — | $30.9 — | $14.55B — | 32.48 | $0.98 — | |
| IHI Corporation IHICY | $24.02 — |
+4.3
|
$14.54B — | $4.08K — | $24.02 — | $24.02 — | $14.54B — | 18.62 | $1.29 — | |
| Lens Technology Co., Ltd. 300433.SZ | $20.97 2.92 USD |
-0.85
|
$104.49B 14.53B USD | $36.71M 5.1M USD | $20.95 2.91 USD | $21.65 3.01 USD | $104.49B 14.53B USD | 27.96 | $0.75 0.1 USD | |
| Sekisui House, Ltd. SKHSY | $22.41 — |
+0.95
|
$14.53B — | $3.79K — | $22.4 — | $22.46 — | $14.53B — | 9.57 | $2.34 — | |
| CK ASSET 1113.HK | $32.45 4.15 USD |
+0.15
|
$113.57B 14.52B USD | $5.15M 658.6K USD | $32.2 4.12 USD | $32.65 4.17 USD | $113.57B 14.52B USD | 8.34 | $3.89 0.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||