结果页面 26，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CK ASSET 1113.HK | $34.65 4.43 USD |
-1
|
$121.27B 15.51B USD | $4.5K 575.38 USD | $34.65 4.43 USD | $34.65 4.43 USD | $121.27B 15.51B USD | 8.90 | $3.89 0.5 USD | |
| Tata Power Company Limited TATAPOWER.BO | $400.95 4.85 USD |
+0.3
|
$1.28T 15.5B USD | $194.98K 2.36K USD | $398.6 4.82 USD | $403.5 4.88 USD | $1.28T 15.5B USD | 32.25 | $12.43 0.15 USD | |
| Snap SNAP | $9.27 — |
-1.17
|
$15.49B — | $21.67M — | $9.19 — | $9.46 — | $15.49B — | 0 | -$0.31 — | |
| Vodacom VDMCY | $8 — |
+1.14
|
$15.48B — | $122 — | $7.93 — | $7.98 — | $15.48B — | 16.66 | $0.48 — | |
| Domino's Pizza DPZ | $452.18 — |
-0.39
|
$15.48B — | $390.5K — | $448.88 — | $453.25 — | $15.48B — | 25.91 | $17.45 — | |
| Repsol, S.A. REP.MC | $12.42 13.58 USD |
+0.57
|
$14.16B 15.48B USD | $5.48M 5.99M USD | $12.3 13.45 USD | $12.45 13.61 USD | $14.16B 15.48B USD | 13.21 | $0.94 1.03 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.96 0.51 USD |
-0.25
|
$120.93B 15.46B USD | $2.51M 321.12K USD | $3.95 0.51 USD | $3.97 0.51 USD | $120.93B 15.46B USD | 4.77 | $0.83 0.11 USD | |
| Traton SE 8TRA.DE | $28.1 30.72 USD |
-0.78
|
$14.14B 15.46B USD | $111.41K 121.78K USD | $27.88 30.48 USD | $28.26 30.89 USD | $14.14B 15.46B USD | 5.57 | $5.04 5.51 USD | |
| Federal National Mortgage Association FNMAH | $10.85 — |
-4.82
|
$15.44B — | $300 — | $11 — | $11.5 — | $15.44B — | 1550.00 | $0.01 — | |
| CIMB Group Holdings Berhad 1023.KL | $6.75 1.44 USD |
-0.3
|
$72.58B 15.43B USD | $270.2K 57.45K USD | $6.73 1.43 USD | $6.78 1.44 USD | $72.58B 15.43B USD | 9.37 | $0.72 0.15 USD | |
| Computershare Limited CPU.AX | $39.82 26.36 USD |
+0.28
|
$23.32B 15.43B USD | $55.34K 36.62K USD | $39.55 26.18 USD | $39.96 26.45 USD | $23.32B 15.43B USD | 28.24 | $1.41 0.93 USD | |
| AST SpaceMobile ASTS | $45.6 — |
-0.24
|
$15.43B — | $6.1M — | $45.28 — | $48.32 — | $15.43B — | 0 | -$1.98 — | |
| Punjab National Bank PNB.BO | $110.85 1.34 USD |
+0.59
|
$1.27T 15.41B USD | $515.15K 6.23K USD | $109.85 1.33 USD | $111.05 1.34 USD | $1.27T 15.41B USD | 6.75 | $16.42 0.2 USD | |
| Punjab National Bank PNB.NS | $110.8 1.34 USD |
+0.52
|
$1.27T 15.41B USD | $14.1M 170.58K USD | $109.86 1.33 USD | $111.1 1.34 USD | $1.27T 15.41B USD | 6.74 | $16.42 0.2 USD | |
| First Quantum Minerals FQVLF | $18.43 — |
-0.22
|
$15.41B — | $152 — | $18.26 — | $18.48 — | $15.41B — | 102.38 | $0.18 — | |
| The Clorox Company CLX | $124.84 — |
+0.14
|
$15.39B — | $1.08M — | $124.32 — | $125.63 — | $15.39B — | 22.41 | $5.57 — | |
| Lenovo LNVGF | $1.24 — |
+4.2
|
$15.38B — | $380 — | $1.22 — | $1.22 — | $15.38B — | 11.27 | $0.11 — | |
| UDR UDR | $40.8 — |
+0.57
|
$15.38B — | $1.16M — | $40.43 — | $41.06 — | $15.38B — | 113.33 | $0.36 — | |
| GAIL (India) Limited GAIL.BO | $193.35 2.34 USD |
+0.36
|
$1.27T 15.38B USD | $669.14K 8.1K USD | $191.75 2.32 USD | $195 2.36 USD | $1.27T 15.38B USD | 10.21 | $18.93 0.23 USD | |
| Knorr-Bremse AG KNRRY | $23.67 — |
-2.09
|
$15.38B — | $32 — | $23.68 — | $23.69 — | $15.38B — | 30.34 | $0.78 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.5 61.76 USD |
-0.62
|
$14.06B 15.37B USD | $191.94K 209.82K USD | $55.85 61.05 USD | $56.85 62.14 USD | $14.06B 15.37B USD | 17.76 | $3.18 3.48 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.5 1.6 USD |
-0.52
|
$110.54B 15.37B USD | $156K 21.69K USD | $11.45 1.59 USD | $11.72 1.63 USD | $110.54B 15.37B USD | 13.69 | $0.84 0.12 USD | |
| GAIL (India) Limited GAIL.NS | $193.1 2.34 USD |
+0.19
|
$1.27T 15.36B USD | $11.75M 142.14K USD | $191.65 2.32 USD | $195.19 2.36 USD | $1.27T 15.36B USD | 10.20 | $18.93 0.23 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.63 1.76 USD |
-0.71
|
$110.42B 15.35B USD | $42.62M 5.93M USD | $12.62 1.75 USD | $12.71 1.77 USD | $110.42B 15.35B USD | 16.61 | $0.76 0.11 USD | |
| Fortum Oyj FORTUM.HE | $15.65 17.1 USD |
-0.16
|
$14.04B 15.35B USD | $676.57K 739.58K USD | $15.54 16.99 USD | $15.69 17.15 USD | $14.04B 15.35B USD | 13.37 | $1.17 1.28 USD | |
| bioMérieux S.A. BIM.PA | $119 130.08 USD |
0
|
$14.03B 15.34B USD | $50.8K 55.53K USD | $118.3 129.32 USD | $119.3 130.41 USD | $14.03B 15.34B USD | 32.69 | $3.64 3.98 USD | |
| Lenovo Group Limited LNVGY | $24.73 — |
+2.53
|
$15.34B — | $3.87K — | $24.06 — | $25.53 — | $15.34B — | 11.66 | $2.12 — | |
| CF Industries CF | $94.65 — |
+0.85
|
$15.33B — | $1.52M — | $93.61 — | $94.96 — | $15.33B — | 12.51 | $7.56 — | |
| Fresenius Medical Care AG FME.DE | $47.77 52.22 USD |
-0.23
|
$14.02B 15.32B USD | $224.8K 245.73K USD | $47.38 51.79 USD | $47.77 52.22 USD | $14.02B 15.32B USD | 22.63 | $2.11 2.31 USD | |
| Warner Music WMG | $29.39 — |
+0.82
|
$15.32B — | $1.28M — | $29.2 — | $29.79 — | $15.32B — | 34.17 | $0.86 — | |
| AECOM ACM | $115.75 — |
+1.13
|
$15.31B — | $441.53K — | $114.58 — | $116.01 — | $15.31B — | 24.83 | $4.66 — | |
| NEXON Co., Ltd. 3659.T | $2,829.5 19.1 USD |
-0.18
|
$2.27T 15.31B USD | $209.3K 1.41K USD | $2,811 18.98 USD | $2,850 19.24 USD | $2.27T 15.31B USD | 18.79 | $150.51 1.02 USD | |
| Banco de Chile BCH | $30.18 — |
-0.49
|
$15.31B — | $326.23K — | $30.05 — | $30.54 — | $15.31B — | 11.01 | $2.74 — | |
| IHI Corporation 7013.T | $14,975 101.09 USD |
+1.84
|
$2.27T 15.3B USD | $2.12M 14.31K USD | $14,500 97.88 USD | $15,080 101.79 USD | $2.27T 15.3B USD | 20.12 | $744.07 5.02 USD | |
| Computershare Limited CMSQY | $26.11 — |
-0.8
|
$15.3B — | $73 — | $25 — | $26.07 — | $15.3B — | 28.07 | $0.93 — | |
| Prada S.p.A. PRP.F | $5.39 5.89 USD |
-2.88
|
$13.99B 15.29B USD | $7.7K 8.42K USD | $5.39 5.89 USD | $5.39 5.89 USD | $13.99B 15.29B USD | 16.33 | $0.33 0.36 USD | |
| Amundi S.A. AMUN.PA | $68.6 74.99 USD |
-0.94
|
$13.96B 15.26B USD | $74.22K 81.13K USD | $68.05 74.39 USD | $69 75.43 USD | $13.96B 15.26B USD | 10.76 | $6.37 6.96 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,296.4 15.68 USD |
-0.38
|
$1.26T 15.25B USD | $1.06M 12.85K USD | $1,286 15.56 USD | $1,314.3 15.9 USD | $1.26T 15.25B USD | 117.53 | $11.03 0.13 USD | |
| Best Buy BBY | $72.1 — |
+0.71
|
$15.24B — | $1.78M — | $71.68 — | $72.84 — | $15.24B — | 17.58 | $4.1 — | |
| Kingspan KGSPY | $83.68 — |
-2.01
|
$15.23B — | $1.85K — | $83.05 — | $84.2 — | $15.23B — | 19.55 | $4.28 — | |
| Nemetschek SE NEM.DE | $120.4 131.61 USD |
-0.08
|
$13.91B 15.2B USD | $41.02K 44.84K USD | $118.7 129.76 USD | $121.3 132.6 USD | $13.91B 15.2B USD | 78.18 | $1.54 1.68 USD | |
| Nemetschek SE 0FDT.IL | $120.4 131.61 USD |
+0.08
|
$13.91B 15.2B USD | $742 811.11 USD | $0 0 USD | $0 0 USD | $13.91B 15.2B USD | 97.88 | $1.23 1.34 USD | |
| J.B. Hunt Transport Services JBHT | $152.88 — |
-0.09
|
$15.16B — | $477.95K — | $151.74 — | $154 — | $15.16B — | 27.79 | $5.5 — | |
| LENOVO GROUP 0992.HK | $9.56 1.22 USD |
-1.04
|
$118.59B 15.16B USD | $454K 58.05K USD | $9.56 1.22 USD | $9.56 1.22 USD | $118.59B 15.16B USD | 11.51 | $0.83 0.11 USD | |
| Suncorp Group Limited SUN.AX | $21.15 14 USD |
+0.57
|
$22.9B 15.16B USD | $219.05K 144.98K USD | $20.9 13.83 USD | $21.18 14.02 USD | $22.9B 15.16B USD | 19.95 | $1.06 0.7 USD | |
| AB Industrivärden (publ) 0MHU.IL | $348.1 33.98 USD |
-1.3
|
$155.11B 15.14B USD | $1.41K 138.02 USD | $0 0 USD | $0 0 USD | $155.11B 15.14B USD | 4.97 | $69.93 6.83 USD | |
| Symrise AG SYIEY | $26.86 — |
-0.3
|
$15.12B — | $2.08K — | $26.82 — | $27.08 — | $15.12B — | 26.59 | $1.01 — | |
| AB Industrivärden (publ) 0H13.IL | $347.72 33.94 USD |
-1.36
|
$154.58B 15.09B USD | $966 94.29 USD | $0 0 USD | $0 0 USD | $154.58B 15.09B USD | 5.14 | $67.63 6.6 USD | |
| Juniper Networks, Inc. 0JPH.L | $39.95 — |
+0.15
|
$15.07B — | $61 — | $39.93 — | $39.96 — | $15.07B — | 39.01 | $1.02 — | |
| iFLYTEK CO.,LTD 002230.SZ | $46.88 6.52 USD |
-0.3
|
$108.37B 15.07B USD | $79K 10.98K USD | $46.55 6.47 USD | $47.35 6.58 USD | $108.37B 15.07B USD | 161.65 | $0.29 0.04 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $240.79 2.91 USD |
-0.63
|
$1.25T 15.06B USD | $11.4M 137.92K USD | $239.25 2.89 USD | $243.54 2.95 USD | $1.25T 15.06B USD | 6.00 | $40.07 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $240.75 2.91 USD |
-0.66
|
$1.25T 15.06B USD | $416.85K 5.04K USD | $239.3 2.9 USD | $243.3 2.94 USD | $1.25T 15.06B USD | 6.00 | $40.06 0.48 USD | |
| Moncler S.p.A. MONC.MI | $50.84 55.57 USD |
-0.43
|
$13.76B 15.04B USD | $486.89K 532.23K USD | $50.42 55.12 USD | $51.18 55.95 USD | $13.76B 15.04B USD | 21.54 | $2.36 2.58 USD | |
| SECOM CO., LTD. SOMLY | $8.99 — |
-1.53
|
$15.03B — | $861 — | $8.98 — | $9 — | $15.03B — | 19.97 | $0.45 — | |
| Evolution AB (publ) EVO.ST | $757.2 73.91 USD |
-0.81
|
$153.99B 15.03B USD | $338.15K 33.01K USD | $757 73.89 USD | $767.4 74.91 USD | $153.99B 15.03B USD | 11.38 | $66.48 6.49 USD | |
| Woodward WWD | $252.34 — |
+1.41
|
$15.01B — | $296.1K — | $248.93 — | $253.26 — | $15.01B — | 40.83 | $6.18 — | |
| American Homes 4 Rent AMH | $35.6 — |
+0.45
|
$15.01B — | $1.24M — | $35.22 — | $35.83 — | $15.01B — | 32.96 | $1.08 — | |
| East West Bancorp EWBC | $108.87 — |
+1.32
|
$15.01B — | $604.28K — | $107.84 — | $109.64 — | $15.01B — | 12.99 | $8.38 — | |
| Sartorius Aktiengesellschaft SRT.DE | $178.2 194.8 USD |
-0.34
|
$13.73B 15B USD | $1.73K 1.89K USD | $175.8 192.17 USD | $180 196.76 USD | $13.73B 15B USD | 130.07 | $1.37 1.5 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $219.1 239.51 USD |
-0.41
|
$13.73B 15B USD | $58.61K 64.07K USD | $216.3 236.45 USD | $222 242.68 USD | $13.73B 15B USD | 158.76 | $1.38 1.51 USD | |
| CHINA LONGYUAN 0916.HK | $7.39 0.94 USD |
+0.68
|
$117.31B 15B USD | $154K 19.69K USD | $7.39 0.94 USD | $7.39 0.94 USD | $117.31B 15B USD | 9.72 | $0.76 0.1 USD | |
| Astera Labs ALAB | $90.8 — |
+2.52
|
$14.97B — | $2.44M — | $89 — | $93.17 — | $14.97B — | 69.31 | $1.31 — | |
| Alstom SA 0J2R.IL | $19.14 20.92 USD |
-0.17
|
$13.69B 14.96B USD | $3.19K 3.49K USD | $0 0 USD | $0 0 USD | $13.69B 14.96B USD | 0 | -$0.34 -0.3 USD | |
| Illumina, Inc. 0J8Z.L | $100.6 — |
+0.1
|
$14.95B — | $244 — | $100.05 — | $101.84 — | $14.95B — | 22.08 | $4.56 — | |
| Hongkong Land Holdings Limited HNGKY | $34.19 — |
+3.92
|
$14.95B — | $600 — | $32.5 — | $33 — | $14.95B — | 0 | -$3.14 — | |
| KeyCorp KEY-PI | $24.99 — |
+0.73
|
$14.94B — | $35.55K — | $24.82 — | $25.08 — | $14.94B — | 10.09 | $2.48 — | |
| Teradyne TER | $93.06 — |
-1.19
|
$14.93B — | $2.19M — | $92.16 — | $95.21 — | $14.93B — | 26.36 | $3.53 — | |
| Uni-President Enterprises Corp. 1216.TW | $82.6 2.62 USD |
+0.12
|
$469.33B 14.91B USD | $553.24K 17.58K USD | $82.1 2.61 USD | $83 2.64 USD | $469.33B 14.91B USD | 23.26 | $3.55 0.11 USD | |
| Renault SA 0NQF.IL | $40.48 44.25 USD |
-0.4
|
$13.64B 14.91B USD | $323.54K 353.67K USD | $0 0 USD | $0 0 USD | $13.64B 14.91B USD | 3.86 | $10.47 11.45 USD | |
| Moderna, Inc. 0A45.IL | $30.66 — |
-0.29
|
$14.91B — | $125 — | $0 — | $0 — | $14.91B — | 11.44 | $2.68 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
0
|
$13.64B 14.91B USD | $5.51K 6.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.64B 14.91B USD | 13.00 | $0.01 0.01 USD | |
| Tryg A/S 0R78.IL | $163.16 23.92 USD |
+0.44
|
$101.54B 14.89B USD | $8.81K 1.29K USD | $0 0 USD | $0 0 USD | $101.54B 14.89B USD | 27.33 | $5.97 0.88 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $21.74 — |
+2.02
|
$14.86B — | $679.01K — | $21.45 — | $21.84 — | $14.86B — | 8.45 | $2.57 — | |
| Western Midstream Partners, LP WES | $38.94 — |
-0.38
|
$14.85B — | $609.41K — | $38.53 — | $39.18 — | $14.85B — | 11.65 | $3.34 — | |
| Textron TXT | $82.23 — |
+0.35
|
$14.85B — | $907.02K — | $81.65 — | $82.38 — | $14.85B — | 18.52 | $4.44 — | |
| Graco GGG | $88.79 — |
+0.34
|
$14.84B — | $466.99K — | $88.35 — | $89.4 — | $14.84B — | 31.37 | $2.83 — | |
| COMMODITIES CITY 600415.SS | $19.46 2.71 USD |
+4.34
|
$106.71B 14.84B USD | $99.24M 13.8M USD | $18.58 2.58 USD | $19.77 2.75 USD | $106.71B 14.84B USD | 33.55 | $0.58 0.08 USD | |
| SECOM CO., LTD. 9735.T | $5,304 35.8 USD |
+0.99
|
$2.2T 14.83B USD | $128.3K 866.06 USD | $5,253 35.46 USD | $5,309 35.84 USD | $2.2T 14.83B USD | 20.40 | $259.97 1.75 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,198 14.49 USD |
+2.29
|
$1.23T 14.83B USD | $654.7K 7.92K USD | $1,170.1 14.16 USD | $1,198.8 14.5 USD | $1.23T 14.83B USD | 66.07 | $18.13 0.22 USD | |
| ASUSTeK Computer Inc. 2357.TW | $628 19.95 USD |
+0.48
|
$466.45B 14.82B USD | $403.26K 12.81K USD | $624 19.83 USD | $631 20.05 USD | $466.45B 14.82B USD | 12.10 | $51.88 1.65 USD | |
| UPM-Kymmene Oyj UPMMY | $28.08 — |
-2.02
|
$14.81B — | $6.34K — | $28.06 — | $28.3 — | $14.81B — | 41.91 | $0.67 — | |
| Fresnillo FNLPF | $20.08 — |
+2.19
|
$14.8B — | $210 — | $19.6 — | $19.6 — | $14.8B — | 105.68 | $0.19 — | |
| Wise WIZEY | $14.64 — |
-1.01
|
$14.79B — | $5.44K — | $14.51 — | $14.61 — | $14.79B — | 26.61 | $0.55 — | |
| Cipla Limited CIPLA.NS | $1,512 18.29 USD |
+0.22
|
$1.22T 14.78B USD | $1.12M 13.53K USD | $1,503.9 18.19 USD | $1,521 18.4 USD | $1.22T 14.78B USD | 23.18 | $65.22 0.79 USD | |
| Pure Storage, Inc. 0KSA.L | $57.37 — |
+3.02
|
$14.77B — | $3.77K — | $56.05 — | $57.37 — | $14.77B — | 0 | -$0.24 — | |
| Eurofins Scientific SE 0MV5.IL | $60.6 66.24 USD |
-0.16
|
$13.51B 14.76B USD | $595 650.42 USD | $0 0 USD | $0 0 USD | $13.51B 14.76B USD | 26.57 | $2.28 2.49 USD | |
| Shionogi & Co., Ltd. SGIOY | $8.65 — |
-2.15
|
$14.73B — | $4.99K — | $8.59 — | $8.85 — | $14.73B — | 12.35 | $0.7 — | |
| NiSource Inc. 0K87.L | $39.51 — |
+0.53
|
$14.72B — | $61 — | $39.06 — | $39.71 — | $14.72B — | 25.63 | $1.54 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,069 34.22 USD |
-1.13
|
$2.18T 14.71B USD | $590.4K 3.99K USD | $5,067 34.2 USD | $5,118 34.55 USD | $2.18T 14.71B USD | 4.73 | $1.07K 7.23 USD | |
| AB Industrivärden (publ) INDU-C.ST | $348.4 34.01 USD |
-0.85
|
$150.62B 14.7B USD | $180.52K 17.62K USD | $346.7 33.84 USD | $350.8 34.24 USD | $150.62B 14.7B USD | 38.62 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $349 34.07 USD |
-0.8
|
$150.62B 14.7B USD | $38.33K 3.74K USD | $347.2 33.89 USD | $351.2 34.28 USD | $150.62B 14.7B USD | 38.77 | $9 0.88 USD | |
| Bureau Veritas SA BVVBY | $65.84 — |
-0.56
|
$14.7B — | $191 — | $65.76 — | $66.33 — | $14.7B — | 22.31 | $2.95 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.63 0.64 USD |
-0.86
|
$105.57B 14.68B USD | $113.69M 15.81M USD | $4.61 0.64 USD | $4.69 0.65 USD | $105.57B 14.68B USD | 66.14 | $0.07 0.009 USD | |
| Wilmar WLMIF | $2.35 — |
0
|
$14.67B — | $1K — | $2.35 — | $2.35 — | $14.67B — | 12.36 | $0.19 — | |
| Wise WPLCF | $14.5 — |
+0.59
|
$14.65B — | $1K — | $14.5 — | $14.5 — | $14.65B — | 26.36 | $0.55 — | |
| TechnipFMC FTI | $34.9 — |
+0.75
|
$14.63B — | $2.38M — | $34.51 — | $35.01 — | $14.63B — | 18.46 | $1.89 — | |
| Omnicom OMC | $74.71 — |
-0.41
|
$14.63B — | $2.28M — | $74.57 — | $75.36 — | $14.63B — | 10.20 | $7.32 — | |
| Kimco Realty KIM | $21.62 — |
+0.84
|
$14.63B — | $3.39M — | $21.4 — | $21.68 — | $14.63B — | 28.44 | $0.76 — | |
| The Cooper Companies COO | $73.3 — |
+0.38
|
$14.62B — | $1.49M — | $72.77 — | $73.92 — | $14.62B — | 35.41 | $2.07 — | |
| Swire Properties Limited 1972.HK | $19.86 2.54 USD |
-0.1
|
$114.34B 14.62B USD | $1.55M 198.78K USD | $19.86 2.54 USD | $19.86 2.54 USD | $114.34B 14.62B USD | 0 | -$0.13 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||