结果页面 26，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alamos Gold AGI | $34.61 — |
+0.64
|
$14.56B — | $2.61M — | $34.18 — | $34.95 — | $14.56B — | 26.82 | $1.29 — | ||
| Ares Capital ARCC | $20.34 — |
+0.94
|
$14.56B — | $5.61M — | $20.13 — | $20.37 — | $14.56B — | 10.11 | $2.01 — | ||
| Telia Company AB (publ) 0H6X.IL | SEK 37.91 3.7 USD |
+2.24
|
SEK 149.07B 14.55B USD | SEK 22.00 2.15 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 149.07B 14.55B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €16.91 18.48 USD |
-1.1
|
€13.31B 14.55B USD | €1.07K 1.17K USD | €0.00 0 USD | €0.00 0 USD | €13.31B 14.55B USD | 7.75 | €2.18 2.38 USD | ||
| Goertek Inc. 002241.SZ | CN¥29.51 4.1 USD |
+3.54
|
CN¥104.63B 14.55B USD | CN¥69.10M 9.61M USD | CN¥28.34 3.94 USD | CN¥29.68 4.13 USD | CN¥104.63B 14.55B USD | 35.13 | CN¥0.84 0.12 USD | ||
| CHINA RAIL CONS 1186.HK | HK$5.51 0.7 USD |
+0.18
|
HK$113.76B 14.55B USD | HK$1.17M 149.02K USD | HK$5.48 0.7 USD | HK$5.53 0.71 USD | HK$113.76B 14.55B USD | 3.60 | HK$1.53 0.2 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.24 1.01 USD |
-2.16
|
CN¥104.56B 14.54B USD | CN¥95.01M 13.21M USD | CN¥7.23 1.01 USD | CN¥7.38 1.03 USD | CN¥104.56B 14.54B USD | 19.05 | CN¥0.38 0.05 USD | ||
| Neste Oyj NTOIY | $9.41 — |
+2.17
|
$14.53B — | $7.49K — | $9.20 — | $9.41 — | $14.53B — | 0 | -$0.08 — | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,328.60 52.37 USD |
+0.4
|
₹1.20T 14.52B USD | ₹12.20K 147.62 USD | ₹4,325.50 52.33 USD | ₹4,325.50 52.33 USD | ₹1.20T 14.52B USD | 51.90 | ₹83.40 1.01 USD | ||
| Magna International Inc. MG.TO | CA$69.41 51.51 USD |
+1.83
|
CA$19.56B 14.52B USD | CA$1.32M 979.85K USD | CA$68.20 50.61 USD | CA$70.15 52.06 USD | CA$19.56B 14.52B USD | 13.47 | CA$5.15 3.82 USD | ||
| Tryg A/S 0R78.IL | DKK 159.05 23.32 USD |
-0.25
|
DKK 98.98B 14.51B USD | DKK 88.00 12.9 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 98.98B 14.51B USD | 26.64 | DKK 5.97 0.88 USD | ||
| Roivant Sciences ROIV | $20.86 — |
+2.76
|
$14.51B — | $7.68M — | $20.30 — | $20.90 — | $14.51B — | 0 | -$0.99 — | ||
| Bolloré SE 0IXZ.IL | €4.64 5.07 USD |
+1.4
|
€13.27B 14.51B USD | €19.01M 20.78M USD | €0.00 0 USD | €0.00 0 USD | €13.27B 14.51B USD | 0 | -€0.03 -0.03 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥23.17 3.22 USD |
+1.94
|
CN¥104.31B 14.5B USD | CN¥35.48M 4.93M USD | CN¥22.95 3.19 USD | CN¥23.65 3.29 USD | CN¥104.31B 14.5B USD | 0 | -CN¥1.86 -0.2 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$614.00 19.51 USD |
+4.07
|
NT$456.05B 14.49B USD | NT$2.01M 63.79K USD | NT$594.00 18.87 USD | NT$614.00 19.51 USD | NT$456.05B 14.49B USD | 13.17 | NT$46.61 1.48 USD | ||
| Telia Company AB (publ) TELIA.ST | SEK 37.75 3.68 USD |
+1.59
|
SEK 148.44B 14.49B USD | SEK 6.48M 632.24K USD | SEK 37.12 3.62 USD | SEK 38.07 3.72 USD | SEK 148.44B 14.49B USD | 27.55 | SEK 1.37 0.13 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY | $16.23 — |
+2.66
|
$14.49B — | $59.40K — | $16.03 — | $16.24 — | $14.49B — | 7.26 | $2.23 — | ||
| GAIL (India) Limited GAIL.NS | ₹181.80 2.2 USD |
+0.88
|
₹1.20T 14.46B USD | ₹187.77K 2.27K USD | ₹180.06 2.18 USD | ₹182.28 2.21 USD | ₹1.20T 14.46B USD | 10.95 | ₹16.59 0.2 USD | ||
| KeyCorp KEY-PJ | $21.66 — |
+0.65
|
$14.46B — | $18.71K — | $21.49 — | $21.73 — | $14.46B — | 8.75 | $2.48 — | ||
| Sekisui House, Ltd. SKHSY | $22.17 — |
+1.42
|
$14.45B — | $100.00 — | $22.17 — | $22.17 — | $14.45B — | 11.25 | $1.97 — | ||
| Julius Bär Gruppe AG JBAXY | $14.10 — |
+2.25
|
$14.44B — | $2.73K — | $13.94 — | $14.10 — | $14.44B — | 13.17 | $1.07 — | ||
| Galp Energia, SGPS GLPEY | $9.76 — |
-1.41
|
$14.44B — | $224.00 — | $9.75 — | $9.76 — | $14.44B — | 12.19 | $0.80 — | ||
| Prada S.p.A. PRP.F | €5.16 5.64 USD |
+2.67
|
€13.20B 14.43B USD | €1.00K 1.09K USD | €5.03 5.5 USD | €5.16 5.64 USD | €13.20B 14.43B USD | 15.63 | €0.33 0.36 USD | ||
| Emera Incorporated EMA-PA.TO | CA$20.74 15.39 USD |
-1.47
|
CA$19.43B 14.42B USD | CA$5.60K 4.16K USD | CA$20.74 15.39 USD | CA$21.00 15.58 USD | CA$19.43B 14.42B USD | 9.00 | CA$2.30 1.71 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹360.35 4.36 USD |
-0.29
|
₹1.19T 14.39B USD | ₹490.39K 5.93K USD | ₹357.55 4.33 USD | ₹361.15 4.37 USD | ₹1.19T 14.39B USD | 4.81 | ₹74.77 0.9 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,161.00 14.05 USD |
+1.44
|
₹1.19T 14.37B USD | ₹154.69K 1.87K USD | ₹1,147.00 13.88 USD | ₹1,167.50 14.12 USD | ₹1.19T 14.37B USD | 63.40 | ₹18.31 0.22 USD | ||
| Lundin Mining Corporation LUMI.ST | SEK 169.40 16.54 USD |
+0.47
|
SEK 147.23B 14.37B USD | SEK 331.88K 32.4K USD | SEK 169.10 16.51 USD | SEK 172.90 16.88 USD | SEK 147.23B 14.37B USD | 80.28 | SEK 2.11 0.21 USD | ||
| Bankinter BKNIY | $15.99 — |
+1.52
|
$14.37B — | $344.00 — | $15.99 — | $15.99 — | $14.37B — | 12.30 | $1.30 — | ||
| Wistron Corporation 3231.TW | NT$142.00 4.51 USD |
+1.79
|
NT$451.62B 14.35B USD | NT$17.55M 557.58K USD | NT$140.50 4.46 USD | NT$143.00 4.54 USD | NT$451.62B 14.35B USD | 17.42 | NT$8.15 0.26 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 57.24 65.13 USD |
+3.83
|
CHF 12.60B 14.34B USD | CHF 33.40K 38K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.60B 14.34B USD | 11.47 | CHF 4.99 5.68 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €23.29 25.46 USD |
+1.99
|
€13.11B 14.33B USD | €11.00 12.02 USD | €0.00 0 USD | €0.00 0 USD | €13.11B 14.33B USD | 9.09 | €2.56 2.8 USD | ||
| Akeso, Inc. 9926.HK | HK$121.60 15.55 USD |
+4.83
|
HK$112.01B 14.32B USD | HK$5.46M 697.87K USD | HK$115.60 14.78 USD | HK$122.80 15.7 USD | HK$112.01B 14.32B USD | 0 | -HK$1.06 -0.1 USD | ||
| ITT ITT | $183.52 — |
+1.47
|
$14.31B — | $590.04K — | $180.27 — | $184.24 — | $14.31B — | 30.23 | $6.07 — | ||
| Neurocrine Biosciences NBIX | $143.53 — |
+1.61
|
$14.31B — | $631.75K — | $140.67 — | $144.75 — | $14.31B — | 33.69 | $4.26 — | ||
| Wayfair W | $109.79 — |
+4.36
|
$14.31B — | $2.38M — | $105.46 — | $111.08 — | $14.31B — | 0 | -$2.68 — | ||
| Okta OKTA | $81.16 — |
+2.54
|
$14.31B — | $1.96M — | $78.54 — | $81.72 — | $14.31B — | 94.37 | $0.86 — | ||
| GAIL (India) Limited GAIL.BO | ₹179.75 2.17 USD |
-0.28
|
₹1.18T 14.3B USD | ₹1.76K 21.28 USD | ₹179.75 2.17 USD | ₹179.75 2.17 USD | ₹1.18T 14.3B USD | 10.82 | ₹16.60 0.2 USD | ||
| Allegion ALLE | $166.09 — |
+2.34
|
$14.29B — | $699.84K — | $162.70 — | $166.44 — | $14.29B — | 21.96 | $7.56 — | ||
| HWORLD-S 1179.HK | HK$36.28 4.64 USD |
+2.72
|
HK$111.62B 14.27B USD | HK$1.40M 178.94K USD | HK$35.88 4.59 USD | HK$36.40 4.65 USD | HK$111.62B 14.27B USD | 27.90 | HK$1.30 0.17 USD | ||
| UPM-Kymmene Oyj UPMMY | $27.06 — |
+1.88
|
$14.27B — | $10.50K — | $26.89 — | $27.08 — | $14.27B — | 96.64 | $0.28 — | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 77.40 2.43 USD |
-1.02
|
TRY 453.78B 14.25B USD | TRY 30.98M 972.83K USD | TRY 76.60 2.41 USD | TRY 81.40 2.56 USD | TRY 453.78B 14.25B USD | 12.24 | TRY 6.32 0.2 USD | ||
| PT Astra International Tbk ASJA.F | €0.32 0.35 USD |
0
|
€13.04B 14.25B USD | €119.56K 130.69K USD | €0.32 0.35 USD | €0.32 0.35 USD | €13.04B 14.25B USD | 8.05 | €0.04 0.04 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.31 12.36 USD |
-1.14
|
€13.03B 14.24B USD | €35.13K 38.41K USD | €0.00 0 USD | €0.00 0 USD | €13.03B 14.24B USD | 26.92 | €0.42 0.46 USD | ||
| Indian Bank INDIANB.NS | ₹873.15 10.56 USD |
<0.01
|
₹1.18T 14.24B USD | ₹63.85K 772.45 USD | ₹871.60 10.54 USD | ₹877.45 10.62 USD | ₹1.18T 14.24B USD | 10.21 | ₹85.48 1.03 USD | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.88 — |
-0.22
|
$14.23B — | $886.00 — | $8.75 — | $8.88 — | $14.23B — | 10.32 | $0.86 — | ||
| CHINA LONGYUAN 0916.HK | HK$6.98 0.89 USD |
+0.72
|
HK$111.30B 14.23B USD | HK$3.53M 451.87K USD | HK$6.93 0.89 USD | HK$7.03 0.9 USD | HK$111.30B 14.23B USD | 10.26 | HK$0.68 0.09 USD | ||
| Eurofins Scientific SE 0MV5.IL | €58.40 63.84 USD |
-0.68
|
€13.02B 14.23B USD | €1.41K 1.54K USD | €0.00 0 USD | €0.00 0 USD | €13.02B 14.23B USD | 25.61 | €2.28 2.49 USD | ||
| Smith & Nephew SNN | $33.42 — |
+1.64
|
$14.22B — | $474.82K — | $33.05 — | $33.50 — | $14.22B — | 29.57 | $1.13 — | ||
| Union Bank of India UNIONBANK.NS | ₹154.00 1.86 USD |
+0.75
|
₹1.18T 14.22B USD | ₹467.53K 5.66K USD | ₹153.40 1.86 USD | ₹154.22 1.87 USD | ₹1.18T 14.22B USD | 6.27 | ₹24.53 0.3 USD | ||
| H World HTHT | $46.21 — |
+1.81
|
$14.22B — | $1.95M — | $45.39 — | $46.67 — | $14.22B — | 27.02 | $1.71 — | ||
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.94 — |
+1.04
|
$14.20B — | $22.03K — | $1.92 — | $1.95 — | $14.20B — | 8.81 | $0.22 — | ||
| Domino's Pizza DPZ | $417.62 — |
+3.71
|
$14.18B — | $647.68K — | $404.46 — | $418.20 — | $14.18B — | 23.52 | $17.75 — | ||
| POWER ASSETS 0006.HK | HK$52.00 6.65 USD |
+0.39
|
HK$110.82B 14.17B USD | HK$513.75K 65.69K USD | HK$51.85 6.63 USD | HK$52.15 6.67 USD | HK$110.82B 14.17B USD | 17.99 | HK$2.89 0.37 USD | ||
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,460.00 8.82 USD |
+6.8
|
ARS 11.98T 14.16B USD | ARS 5.09M 6.01K USD | ARS 6,920.00 8.18 USD | ARS 7,485.00 8.85 USD | ARS 11.98T 14.16B USD | 7.99 | ARS 933.20 1.1 USD | ||
| Union Bank of India UNIONBANK.BO | ₹153.20 1.85 USD |
+0.26
|
₹1.17T 14.15B USD | ₹1.38K 16.64 USD | ₹153.20 1.85 USD | ₹153.20 1.85 USD | ₹1.17T 14.15B USD | 6.24 | ₹24.54 0.3 USD | ||
| bioMérieux S.A. BIM.PA | €109.60 119.81 USD |
+0.83
|
€12.94B 14.15B USD | €95.95K 104.89K USD | €108.20 118.28 USD | €110.20 120.46 USD | €12.94B 14.15B USD | 34.57 | €3.17 3.47 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,388 36.37 USD |
+1.51
|
¥2T 14.14B USD | ¥370K 2.5K USD | ¥5,294 35.74 USD | ¥5,422 36.6 USD | ¥2T 14.14B USD | 11.99 | ¥449 3.03 USD | ||
| Scentre Group SCG.AX | A$4.10 2.71 USD |
-0.12
|
A$21.36B 14.14B USD | A$4.17M 2.76M USD | A$4.08 2.7 USD | A$4.16 2.75 USD | A$21.36B 14.14B USD | 15.16 | A$0.27 0.18 USD | ||
| Continental Aktiengesellschaft CON.DE | €64.64 70.66 USD |
+3.03
|
€12.93B 14.13B USD | €637.96K 697.38K USD | €63.24 69.13 USD | €64.96 71.01 USD | €12.93B 14.13B USD | 0 | -€1.14 -1.2 USD | ||
| Guardant Health GH | $108.81 — |
-2.19
|
$14.13B — | $2.86M — | $108.53 — | $111.90 — | $14.13B — | 0 | -$3.14 — | ||
| Tryg A/S TRYG.CO | DKK 159.80 23.43 USD |
+0.31
|
DKK 96.37B 14.13B USD | DKK 307.92K 45.15K USD | DKK 158.10 23.18 USD | DKK 159.80 23.43 USD | DKK 96.37B 14.13B USD | 20.05 | DKK 7.97 1.17 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,167.90 14.13 USD |
+0.66
|
₹1.17T 14.12B USD | ₹31.12K 376.54 USD | ₹1,165.00 14.09 USD | ₹1,165.00 14.09 USD | ₹1.17T 14.12B USD | 35.07 | ₹33.30 0.4 USD | ||
| Omnicom OMC | $72.85 — |
-2.65
|
$14.11B — | $7.56M — | $72.60 — | $75.56 — | $14.11B — | 11.03 | $6.60 — | ||
| Bolloré SE BOL.PA | €4.62 5.05 USD |
+1.18
|
€12.90B 14.1B USD | €780.53K 853.22K USD | €4.55 4.97 USD | €4.65 5.08 USD | €12.90B 14.1B USD | 41.98 | €0.11 0.12 USD | ||
| Unibail-Rodamco-Westfield SE URW.PA | €90.00 98.38 USD |
+0.6
|
€12.90B 14.1B USD | €208.90K 228.35K USD | €89.00 97.29 USD | €90.14 98.54 USD | €12.90B 14.1B USD | 16.85 | €5.34 5.84 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,176.50 14.23 USD |
-0.1
|
₹1.16T 14.09B USD | ₹73.26K 886.29 USD | ₹1,150.00 13.91 USD | ₹1,178.00 14.25 USD | ₹1.16T 14.09B USD | 85.50 | ₹13.76 0.17 USD | ||
| SECOM CO., LTD. SOMLY | $8.68 — |
-0.8
|
$14.07B — | $2.86K — | $8.66 — | $8.69 — | $14.07B — | 21.17 | $0.41 — | ||
| BSE Limited BSE.NS | ₹2,863.40 34.64 USD |
+0.8
|
₹1.16T 14.07B USD | ₹341.27K 4.13K USD | ₹2,828.90 34.22 USD | ₹2,877.90 34.82 USD | ₹1.16T 14.07B USD | 64.62 | ₹44.31 0.54 USD | ||
| Kingspan Group plc KRX.IR | €71.05 77.67 USD |
+3.87
|
€12.85B 14.05B USD | €424.74K 464.29K USD | €67.70 74.01 USD | €71.05 77.67 USD | €12.85B 14.05B USD | 19.25 | €3.69 4.03 USD | ||
| Santos SSLZY | $4.29 — |
+1.18
|
$14.03B — | $38.06K — | $4.21 — | $4.29 — | $14.03B — | 13.40 | $0.32 — | ||
| Roku ROKU | $94.88 — |
+1.39
|
$14.02B — | $2.56M — | $92.56 — | $95.58 — | $14.02B — | 0 | -$0.19 — | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €20.97 22.92 USD |
+2.19
|
€12.82B 14.02B USD | €1.74M 1.9M USD | €20.38 22.28 USD | €21.09 23.05 USD | €12.82B 14.02B USD | 19.59 | €1.07 1.17 USD | ||
| Bureau Veritas SA 0MH1.IL | €27.10 29.62 USD |
-0.7
|
€12.82B 14.01B USD | €8.17M 8.93M USD | €0.00 0 USD | €0.00 0 USD | €12.82B 14.01B USD | 26.05 | €1.04 1.14 USD | ||
| Kimco Realty KIM | $20.68 — |
+1.12
|
$14.00B — | $4.46M — | $20.50 — | $20.77 — | $14.00B — | 24.61 | $0.84 — | ||
| Santos Limited STO.AX | A$6.52 4.31 USD |
+0.39
|
A$21.16B 14B USD | A$3.24M 2.15M USD | A$6.39 4.23 USD | A$6.55 4.34 USD | A$21.16B 14B USD | 13.29 | A$0.49 0.32 USD | ||
| Metso Oyj 0MGI.IL | €14.03 15.33 USD |
+2.78
|
€12.81B 14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.81B 14B USD | 20.93 | €0.67 0.73 USD | ||
| RBC Bearings RBC | $442.95 — |
+3.01
|
$14.00B — | $182.27K — | $429.88 — | $443.58 — | $14.00B — | 53.95 | $8.21 — | ||
| Equitable EQH | $46.72 — |
+2.61
|
$13.99B — | $2.87M — | $45.71 — | $46.75 — | $13.99B — | 0 | -$2.67 — | ||
| Raiffeisen Bank International AG RAIFY | $10.50 — |
+6.06
|
$13.98B — | $556.00 — | $10.09 — | $10.50 — | $13.98B — | 16.66 | $0.63 — | ||
| Kasikornbank Public Company Limited KPCPY | $23.08 — |
+1.63
|
$13.96B — | $3.00 — | $23.08 — | $23.08 — | $13.96B — | 9.15 | $2.52 — | ||
| Bureau Veritas SA BVVBY | $62.54 — |
+0.06
|
$13.95B — | $2.34K — | $62.48 — | $62.60 — | $13.95B — | 18.72 | $3.34 — | ||
| Kerry Group plc KRZ.IR | €79.00 86.36 USD |
+1.15
|
€12.76B 13.95B USD | €211.95K 231.69K USD | €77.25 84.44 USD | €79.10 86.47 USD | €12.76B 13.95B USD | 19.03 | €4.15 4.54 USD | ||
| Fresenius Medical Care AG FMS | $24.06 — |
+1.31
|
$13.95B — | $302.15K — | $24.00 — | $24.20 — | $13.95B — | 16.94 | $1.42 — | ||
| Norsk Hydro ASA NHYDY | $7.10 — |
+0.28
|
$13.95B — | $7.85K — | $7.04 — | $7.10 — | $13.95B — | 12.90 | $0.55 — | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$38.52 23.77 USD |
+4.95
|
NZ$22.58B 13.93B USD | NZ$920.13K 567.8K USD | NZ$37.75 23.3 USD | NZ$40.46 24.97 USD | NZ$22.58B 13.93B USD | 60.17 | NZ$0.64 0.39 USD | ||
| Computershare Limited CPU.AX | A$35.95 23.79 USD |
+1.15
|
A$21.05B 13.93B USD | A$458.63K 303.55K USD | A$35.68 23.62 USD | A$36.35 24.06 USD | A$21.05B 13.93B USD | 22.61 | A$1.59 1.05 USD | ||
| Watsco WSO | $342.30 — |
+3.41
|
$13.92B — | $310.65K — | $331.78 — | $343.24 — | $13.92B — | 25.77 | $13.28 — | ||
| Banco Santander-Chile BSAC | $29.54 — |
+0.44
|
$13.92B — | $275.52K — | $29.20 — | $29.54 — | $13.92B — | 12.25 | $2.41 — | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$13.21 9.8 USD |
+1.93
|
CA$18.75B 13.92B USD | CA$2.01M 1.49M USD | CA$12.85 9.53 USD | CA$13.34 9.9 USD | CA$18.75B 13.92B USD | 42.61 | CA$0.31 0.23 USD | ||
| Magna MGA | $49.19 — |
+1.82
|
$13.91B — | $2.00M — | $48.55 — | $49.77 — | $13.91B — | 13.47 | $3.65 — | ||
| Chewy CHWY | $33.54 — |
+3.17
|
$13.91B — | $9.60M — | $31.17 — | $33.54 — | $13.91B — | 90.64 | $0.37 — | ||
| WH Group Limited WHGRF | $1.08 — |
0
|
$13.91B — | $1.50K — | $1.12 — | $1.12 — | $13.91B — | 8.30 | $0.13 — | ||
| AeroVironment AVAV | $278.47 — |
+0.53
|
$13.90B — | $674.74K — | $269.68 — | $280.00 — | $13.90B — | 0 | -$0.64 — | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥13.68 1.9 USD |
+2.01
|
CN¥99.95B 13.9B USD | CN¥76.78M 10.68M USD | CN¥13.26 1.84 USD | CN¥13.71 1.91 USD | CN¥99.95B 13.9B USD | 42.75 | CN¥0.32 0.04 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥56.01 7.79 USD |
+0.3
|
CN¥99.94B 13.9B USD | CN¥3.26M 453.57K USD | CN¥55.88 7.77 USD | CN¥56.15 7.81 USD | CN¥99.94B 13.9B USD | 19.18 | CN¥2.92 0.41 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,680.00 32.42 USD |
+0.43
|
₹1.15T 13.88B USD | ₹39.55K 478.53 USD | ₹2,672.00 32.33 USD | ₹2,697.50 32.64 USD | ₹1.15T 13.88B USD | 42.20 | ₹63.50 0.77 USD | ||
| National Atomic Company Kazatomprom JSC KAP.IL | $53.50 — |
+0.19
|
$13.88B — | $77.00 — | $0.00 — | $0.00 — | $13.88B — | 8.68 | $6.16 — | ||
| Emera Incorporated EMA-PF.TO | CA$24.25 17.99 USD |
-1.62
|
CA$18.70B 13.88B USD | CA$7.00K 5.19K USD | CA$24.19 17.95 USD | CA$24.55 18.22 USD | CA$18.70B 13.88B USD | 10.53 | CA$2.30 1.71 USD | ||
| NIO Inc. N3I.F | €5.10 5.57 USD |
+1.76
|
€12.69B 13.87B USD | €1.00K 1.09K USD | €5.10 5.57 USD | €5.18 5.66 USD | €12.69B 13.87B USD | 0 | -€1.41 -1.5 USD | ||
| F5 FFIV | $240.01 — |
+1.64
|
$13.84B — | $1.12M — | $236.14 — | $242.02 — | $13.84B — | 20.00 | $12.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||