结果页面 26，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent Music Entertainment
TME
US
|
$9.26 — |
+0.54
|
$15.16B — | $12.82M — | $9.04 — | $9.38 — | $15.16B — | 11.02 | $0.84 — | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.03 1.48 USD |
-0.1
|
CN¥102.72B 15.16B USD | CN¥25.90M 3.82M USD | CN¥9.87 1.46 USD | CN¥10.11 1.49 USD | CN¥102.72B 15.16B USD | 10.23 | CN¥0.98 0.14 USD | ||
|
Clean Harbors
CLH
US
|
$286.78 — |
-0.64
|
$15.16B — | $259.04K — | $285.70 — | $292.80 — | $15.16B — | 38.80 | $7.39 — | ||
Blue Owl Capital
OWL
US
|
$9.72 — |
+2.64
|
$15.15B — | $23.98M — | $9.22 — | $9.81 — | $15.15B — | 81.00 | $0.12 — | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€14.60 16.85 USD |
+1.74
|
€13.12B 15.15B USD | €2.42M 2.8M USD | €14.25 16.45 USD | €14.60 16.85 USD | €13.12B 15.15B USD | 11.67 | €1.25 1.44 USD | ||
|
Generac
GNRC
US
|
$257.33 — |
+7.62
|
$15.15B — | $992.69K — | $243.50 — | $259.49 — | $15.15B — | 80.41 | $3.20 — | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$341.20 43.63 USD |
+0.59
|
HK$118.24B 15.12B USD | HK$1.38M 175.85K USD | HK$339.40 43.4 USD | HK$352.00 45.01 USD | HK$118.24B 15.12B USD | 16.69 | HK$20.44 2.61 USD | ||
|
Sprott Physical Gold Trust
PHYS
US
|
$31.69 — |
+2.96
|
$15.11B — | $6.51M — | $30.55 — | $31.79 — | $15.11B — | 2.67 | $11.84 — | ||
Yum China
YUMC
US
|
$43.58 — |
-0.48
|
$15.10B — | $1.26M — | $43.26 — | $44.10 — | $15.10B — | 16.69 | $2.61 — | ||
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$83.73 16.97 USD |
+0.34
|
R$74.51B 15.1B USD | R$2.40K 486.64 USD | R$82.63 16.75 USD | R$83.73 16.97 USD | R$74.51B 15.1B USD | 15.65 | R$5.35 1.08 USD | ||
|
Onto Innovation
ONTO
US
|
$303.53 — |
+12.7
|
$15.10B — | $1.36M — | $280.02 — | $303.80 — | $15.10B — | 141.17 | $2.15 — | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹390.25 4.72 USD |
-1.17
|
₹1.25T 15.09B USD | ₹337.19K 4.08K USD | ₹388.25 4.7 USD | ₹396.40 4.8 USD | ₹1.25T 15.09B USD | 32.96 | ₹11.84 0.14 USD | ||
|
Tata Power Company Limited
TATAPOWER.NS
IN
|
₹390.25 4.72 USD |
-1.14
|
₹1.25T 15.09B USD | ₹5.58M 67.5K USD | ₹388.30 4.7 USD | ₹396.50 4.8 USD | ₹1.25T 15.09B USD | 33.29 | ₹11.72 0.14 USD | ||
Regency Centers
REG
US
|
$80.69 — |
+0.74
|
$15.08B — | $1.57M — | $80.54 — | $81.39 — | $15.08B — | 27.72 | $2.91 — | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,656 31.43 USD |
-0.64
|
¥2T 15.08B USD | ¥2M 12.89K USD | ¥4,598 31.04 USD | ¥4,786 32.31 USD | ¥2T 15.08B USD | 16.66 | ¥279 1.89 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.88 0.87 USD |
+1.91
|
CN¥102.15B 15.07B USD | CN¥44.73M 6.6M USD | CN¥5.60 0.83 USD | CN¥5.92 0.87 USD | CN¥102.15B 15.07B USD | 25.56 | CN¥0.23 0.03 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥29.49 4.35 USD |
-2.09
|
CN¥101.99B 15.05B USD | CN¥65.24M 9.63M USD | CN¥29.06 4.29 USD | CN¥30.00 4.43 USD | CN¥101.99B 15.05B USD | 23.78 | CN¥1.24 0.18 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$208.50 6.63 USD |
-2.11
|
NT$473.25B 15.04B USD | NT$24.47M 777.59K USD | NT$201.00 6.39 USD | NT$214.00 6.8 USD | NT$473.25B 15.04B USD | 31.63 | NT$6.59 0.21 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.29 24.58 USD |
+0.71
|
€13.03B 15.04B USD | €1.39M 1.6M USD | €21.14 24.4 USD | €21.47 24.78 USD | €13.03B 15.04B USD | 20.08 | €1.06 1.22 USD | ||
Sands China Ltd.
1928.HK
HK
|
HK$14.52 1.86 USD |
-2.48
|
HK$117.52B 15.03B USD | HK$16.32M 2.09M USD | HK$14.45 1.85 USD | HK$14.77 1.89 USD | HK$117.52B 15.03B USD | 16.68 | HK$0.87 0.11 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.28 0.93 USD |
+1.29
|
CN¥101.82B 15.02B USD | CN¥41.32M 6.1M USD | CN¥6.13 0.9 USD | CN¥6.29 0.93 USD | CN¥101.82B 15.02B USD | 7.30 | CN¥0.86 0.13 USD | ||
Sonova Holding AG
SONVY
US
|
$50.58 — |
-2.01
|
$15.02B — | $509.00 — | $49.75 — | $50.58 — | $15.02B — | 22.38 | $2.26 — | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.68 28.49 USD |
-0.52
|
€13.01B 15.02B USD | €780.71K 901.2K USD | €24.62 28.42 USD | €24.91 28.75 USD | €13.01B 15.02B USD | 24.19 | €1.02 1.18 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.19 5.63 USD |
+0.55
|
CN¥101.80B 15.02B USD | CN¥33.71M 4.97M USD | CN¥37.00 5.46 USD | CN¥38.58 5.69 USD | CN¥101.80B 15.02B USD | 159.12 | CN¥0.24 0.04 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.64 12.35 USD |
+0.18
|
CA$20.23B 15.01B USD | CA$6.27M 4.65M USD | CA$16.38 12.15 USD | CA$16.98 12.6 USD | CA$20.23B 15.01B USD | 22.79 | CA$0.73 0.54 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,454.90 17.6 USD |
-1.2
|
₹1.24T 15.01B USD | ₹1.16M 14.03K USD | ₹1,449.30 17.53 USD | ₹1,473.30 17.82 USD | ₹1.24T 15.01B USD | 23.52 | ₹61.85 0.75 USD | ||
|
UPM-Kymmene Oyj
UPMMY
US
|
$28.45 — |
-2.1
|
$15.00B — | $466.00 — | $28.37 — | $28.88 — | $15.00B — | 24.31 | $1.17 — | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$48.13 35.72 USD |
+4.72
|
CA$20.21B 15B USD | CA$1.50M 1.11M USD | CA$46.10 34.21 USD | CA$48.71 36.15 USD | CA$20.21B 15B USD | 13.75 | CA$3.50 2.6 USD | ||
|
Mueller Industries
MLI
US
|
$135.49 — |
+2.3
|
$14.98B — | $455.76K — | $133.56 — | $136.16 — | $14.98B — | 17.75 | $7.63 — | ||
Accor SA
0H59.IL
GB
|
€45.15 52.12 USD |
-0.09
|
€12.97B 14.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.97B 14.97B USD | 22.24 | €2.03 2.34 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$27.75 0.88 USD |
-1.6
|
NT$471.05B 14.97B USD | NT$174.05M 5.53M USD | NT$27.55 0.88 USD | NT$28.50 0.91 USD | NT$471.05B 14.97B USD | 15.94 | NT$1.74 0.06 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€157.10 181.35 USD |
+1.29
|
€12.95B 14.94B USD | €143.95K 166.17K USD | €152.70 176.27 USD | €158.10 182.5 USD | €12.95B 14.94B USD | 29.53 | €5.32 6.14 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$41.67 2.47 USD |
+0.02
|
MX$252.05B 14.92B USD | MX$1.02M 60.48K USD | MX$41.22 2.44 USD | MX$42.00 2.49 USD | MX$252.05B 14.92B USD | 8.17 | MX$5.10 0.3 USD | ||
Evolution AB (publ)
EVVTY
US
|
$75.69 — |
+2.16
|
$14.92B — | $990.00 — | $75.04 — | $76.47 — | $14.92B — | 12.51 | $6.05 — | ||
Tenet Healthcare
THC
US
|
$173.17 — |
+5.1
|
$14.92B — | $1.45M — | $165.96 — | $175.74 — | $14.92B — | 9.00 | $19.23 — | ||
Jacobs
J
US
|
$126.31 — |
+3.74
|
$14.91B — | $1.59M — | $122.01 — | $128.19 — | $14.91B — | 37.36 | $3.38 — | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,113.00 61.86 USD |
-1.12
|
₹1.23T 14.9B USD | ₹295.27K 3.57K USD | ₹5,096.50 61.66 USD | ₹5,190.50 62.8 USD | ₹1.23T 14.9B USD | 48.70 | ₹104.97 1.27 USD | ||
DraftKings
DKNG
US
|
$30.02 — |
+4.27
|
$14.89B — | $19.14M — | $28.90 — | $30.08 — | $14.89B — | 333.55 | $0.09 — | ||
Warner Music
WMG
US
|
$28.55 — |
-0.49
|
$14.89B — | $1.51M — | $28.22 — | $29.69 — | $14.89B — | 33.98 | $0.84 — | ||
Masco
MAS
US
|
$73.75 — |
+4.06
|
$14.88B — | $1.38M — | $70.87 — | $73.99 — | $14.88B — | 18.25 | $4.04 — | ||
Boliden AB (publ)
BDNNY
US
|
$104.74 — |
-4.08
|
$14.87B — | $1.80K — | $106.82 — | $111.62 — | $14.87B — | 12.64 | $8.28 — | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$37.80 7.66 USD |
+3.19
|
R$73.38B 14.87B USD | R$26.39M 5.35M USD | R$36.63 7.42 USD | R$38.00 7.7 USD | R$73.38B 14.87B USD | 7.97 | R$4.74 0.96 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 438.40 42.79 USD |
+0.78
|
SEK 152.24B 14.86B USD | SEK 327.82K 32K USD | SEK 433.00 42.27 USD | SEK 438.80 42.83 USD | SEK 152.24B 14.86B USD | 167.96 | SEK 2.61 0.25 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$58.24 3.45 USD |
+2.77
|
MX$250.66B 14.84B USD | MX$1.68M 99.23K USD | MX$56.80 3.36 USD | MX$58.89 3.49 USD | MX$250.66B 14.84B USD | 21.41 | MX$2.72 0.16 USD | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$236.17 — |
+2.85
|
$14.82B — | $938.13K — | $231.49 — | $236.71 — | $14.82B — | 2147.00 | $0.11 — | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹286.35 3.46 USD |
-0.57
|
₹1.22T 14.8B USD | ₹12.99M 157.15K USD | ₹280.25 3.39 USD | ₹287.40 3.48 USD | ₹1.22T 14.8B USD | 4.73 | ₹60.48 0.73 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€235.20 271.5 USD |
+0.68
|
€12.82B 14.8B USD | €48.76K 56.29K USD | €233.80 269.88 USD | €237.60 274.27 USD | €12.82B 14.8B USD | 15.95 | €14.74 17.01 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,740 18.49 USD |
+0.74
|
¥2T 14.78B USD | ¥4M 27.49K USD | ¥2,660 17.96 USD | ¥2,740 18.49 USD | ¥2T 14.78B USD | 15.03 | ¥182 1.23 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,493.00 102.75 USD |
+0.05
|
₹1.22T 14.77B USD | ₹314.60K 3.81K USD | ₹8,425.00 101.93 USD | ₹8,531.00 103.21 USD | ₹1.22T 14.77B USD | 62.92 | ₹134.97 1.63 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹106.25 1.29 USD |
-0.93
|
₹1.22T 14.77B USD | ₹1.09M 13.14K USD | ₹105.10 1.27 USD | ₹106.80 1.29 USD | ₹1.22T 14.77B USD | 6.85 | ₹15.49 0.19 USD | ||
|
Woori Financial
WF
US
|
$60.88 — |
+3.2
|
$14.77B — | $129.39K — | $59.31 — | $61.63 — | $14.77B — | 7.80 | $7.80 — | ||
|
Punjab National Bank
PNB.NS
IN
|
₹106.17 1.28 USD |
-0.93
|
₹1.22T 14.76B USD | ₹26.99M 326.55K USD | ₹105.12 1.27 USD | ₹106.84 1.29 USD | ₹1.22T 14.76B USD | 6.63 | ₹16.00 0.19 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.64 3.05 USD |
+0.78
|
CN¥100.05B 14.76B USD | CN¥71.78M 10.59M USD | CN¥20.11 2.97 USD | CN¥20.74 3.06 USD | CN¥100.05B 14.76B USD | 15.87 | CN¥1.30 0.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹93.33 1.13 USD |
-1.55
|
₹1.22T 14.76B USD | ₹9.30M 112.56K USD | ₹92.67 1.12 USD | ₹94.30 1.14 USD | ₹1.22T 14.76B USD | 17.41 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹93.31 1.13 USD |
-1.52
|
₹1.22T 14.75B USD | ₹608.73K 7.36K USD | ₹92.70 1.12 USD | ₹94.40 1.14 USD | ₹1.22T 14.75B USD | 17.40 | ₹5.36 0.06 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 198.00 248.34 USD |
-2.56
|
CHF 11.76B 14.75B USD | CHF 158.28K 198.52K USD | CHF 198.00 248.34 USD | CHF 203.00 254.61 USD | CHF 11.76B 14.75B USD | 22.00 | CHF 9.00 11.29 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€124.78 144.03 USD |
+1.16
|
€12.78B 14.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.78B 14.75B USD | 12.83 | €9.72 11.22 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥5.03 0.74 USD |
-1.18
|
CN¥99.91B 14.74B USD | CN¥93.66M 13.82M USD | CN¥5.02 0.74 USD | CN¥5.10 0.75 USD | CN¥99.91B 14.74B USD | 17.34 | CN¥0.29 0.04 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$94.13 69.85 USD |
+0.41
|
CA$19.86B 14.73B USD | CA$625.10K 463.86K USD | CA$93.37 69.29 USD | CA$94.72 70.28 USD | CA$19.86B 14.73B USD | 20.07 | CA$4.69 3.48 USD | ||
Ebara Corporation
EBCOY
US
|
$16.12 — |
-0.12
|
$14.73B — | $14.56K — | $16.40 — | $16.93 — | $14.73B — | 31.00 | $0.52 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.05 — |
+2.03
|
$14.73B — | $74.07K — | $6.89 — | $7.06 — | $14.73B — | 22.03 | $0.32 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$10.95 7.25 USD |
+2.05
|
A$22.24B 14.72B USD | A$7.73M 5.11M USD | A$10.21 6.75 USD | A$10.95 7.25 USD | A$22.24B 14.72B USD | 16.59 | A$0.66 0.44 USD | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$17.61 — |
+10.06
|
$14.72B — | $125.00 — | $17.60 — | $17.60 — | $14.72B — | 21.74 | $0.81 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$21.70 — |
+1.97
|
$14.72B — | $1.50K — | $21.89 — | $22.33 — | $14.72B — | 14.86 | $1.46 — | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥33.14 4.89 USD |
-0.48
|
CN¥99.74B 14.72B USD | CN¥38.69M 5.71M USD | CN¥32.81 4.84 USD | CN¥33.78 4.98 USD | CN¥99.74B 14.72B USD | 828.50 | CN¥0.04 0.005 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥13.63 2.01 USD |
-1.94
|
CN¥99.61B 14.7B USD | CN¥147.40M 21.75M USD | CN¥13.40 1.98 USD | CN¥14.01 2.07 USD | CN¥99.61B 14.7B USD | 47.00 | CN¥0.29 0.04 USD | ||
|
Ganfeng Lithium
GNENF
US
|
$7.00 — |
-1.23
|
$14.68B — | $1.74K — | $7.00 — | $7.10 — | $14.68B — | 25.93 | $0.27 — | ||
Shionogi & Co., Ltd.
SGIOY
US
|
$8.62 — |
+0.7
|
$14.67B — | $4.20K — | $8.58 — | $8.69 — | $14.67B — | 11.49 | $0.75 — | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 184.20 5.78 USD |
-0.43
|
TRY 466.95B 14.66B USD | TRY 15.84M 497.51K USD | TRY 180.20 5.66 USD | TRY 187.10 5.88 USD | TRY 466.95B 14.66B USD | 19.14 | TRY 9.62 0.3 USD | ||
Unum
UNM
US
|
$91.71 — |
+1.14
|
$14.65B — | $1.20M — | $90.83 — | $92.00 — | $14.65B — | 19.85 | $4.62 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.77 — |
-1.13
|
$14.65B — | $32.59K — | $8.75 — | $9.09 — | $14.65B — | 16.54 | $0.53 — | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,672 38.29 USD |
+2.81
|
¥2T 14.6B USD | ¥1M 8.28K USD | ¥5,497 37.11 USD | ¥5,675 38.31 USD | ¥2T 14.6B USD | 14.49 | ¥391 2.64 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥48.46 7.15 USD |
+3.33
|
CN¥98.79B 14.58B USD | CN¥105.50M 15.57M USD | CN¥46.38 6.84 USD | CN¥49.40 7.29 USD | CN¥98.79B 14.58B USD | 33.65 | CN¥1.44 0.21 USD | ||
Computershare Limited
CMSQY
US
|
$25.20 — |
+0.36
|
$14.58B — | $8.22K — | $25.86 — | $26.25 — | $14.58B — | 24.70 | $1.02 — | ||
|
IES
IESC
US
|
$731.33 — |
+7.83
|
$14.57B — | $126.18K — | $688.59 — | $734.45 — | $14.57B — | 39.06 | $18.72 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$37.92 — |
+0.29
|
$14.56B — | $3.97M — | $36.05 — | $38.38 — | $14.56B — | 58.33 | $0.65 — | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,616.50 237.01 USD |
+0.53
|
DKK 99.24B 14.55B USD | DKK 123.00K 18.03K USD | DKK 1,580.50 231.73 USD | DKK 1,629.00 238.85 USD | DKK 99.24B 14.55B USD | 19.11 | DKK 84.58 12.4 USD | ||
Taisei Corporation
1801.T
JP
|
¥13,220 89.24 USD |
-2.33
|
¥2T 14.55B USD | ¥853K 5.76K USD | ¥13,015 87.85 USD | ¥13,465 90.89 USD | ¥2T 14.55B USD | 12.88 | ¥1K 6.92 USD | ||
|
Kasikornbank Public Company Limited
KPCPY
US
|
$24.53 — |
+2.21
|
$14.53B — | $1.03K — | $24.04 — | $24.43 — | $14.53B — | 9.50 | $2.58 — | ||
|
Evolution Mining
CAHPF
US
|
$6.99 — |
-10.96
|
$14.53B — | $650.00 — | $8.49 — | $8.75 — | $14.53B — | 15.19 | $0.46 — | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$93.49 69.38 USD |
+0.24
|
CA$19.58B 14.53B USD | CA$618.05K 458.63K USD | CA$92.17 68.4 USD | CA$94.09 69.82 USD | CA$19.58B 14.53B USD | 12.20 | CA$7.66 5.68 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.57 2.74 USD |
-1.12
|
CN¥98.41B 14.52B USD | CN¥27.49M 4.06M USD | CN¥18.41 2.72 USD | CN¥18.77 2.77 USD | CN¥98.41B 14.52B USD | 12.54 | CN¥1.48 0.22 USD | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.30 — |
-0.76
|
$14.50B — | $7.03K — | $11.37 — | $11.51 — | $14.50B — | 16.62 | $0.68 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
|
UDR
UDR
US
|
$39.11 — |
-0.53
|
$14.49B — | $3.41M — | $38.88 — | $39.60 — | $14.49B — | 26.60 | $1.47 — | ||
|
WH Group Limited
0288.HK
HK
|
HK$8.83 1.13 USD |
+0.91
|
HK$113.29B 14.49B USD | HK$44.80M 5.73M USD | HK$8.62 1.1 USD | HK$8.90 1.14 USD | HK$113.29B 14.49B USD | 9.19 | HK$0.96 0.12 USD | ||
Alamos Gold
AGI
US
|
$34.49 — |
+4.61
|
$14.48B — | $5.08M — | $32.86 — | $34.86 — | $14.48B — | 13.74 | $2.51 — | ||
WH
WHGLY
US
|
$22.46 — |
+0.09
|
$14.46B — | $2.44K — | $22.50 — | $22.69 — | $14.46B — | 9.20 | $2.44 — | ||
|
Computershare
CMSQF
US
|
$25.00 — |
+1.3
|
$14.46B — | $318.00 — | $25.00 — | $25.50 — | $14.46B — | 24.50 | $1.02 — | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥40.79 6.02 USD |
-3.55
|
CN¥97.98B 14.46B USD | CN¥51.04M 7.53M USD | CN¥40.53 5.98 USD | CN¥41.90 6.18 USD | CN¥97.98B 14.46B USD | 110.24 | CN¥0.37 0.05 USD | ||
|
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$40.92 5.23 USD |
-2.94
|
HK$112.98B 14.45B USD | HK$11.70M 1.5M USD | HK$39.40 5.04 USD | HK$42.16 5.39 USD | HK$112.98B 14.45B USD | 13.87 | HK$2.95 0.38 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€13.93 16.07 USD |
+1.05
|
€12.51B 14.45B USD | €1.40M 1.62M USD | €13.83 15.96 USD | €14.02 16.18 USD | €12.51B 14.45B USD | 11.70 | €1.19 1.37 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹131.55 1.59 USD |
-1.46
|
₹1.19T 14.44B USD | ₹1.50M 18.09K USD | ₹130.55 1.58 USD | ₹133.80 1.62 USD | ₹1.19T 14.44B USD | 6.05 | ₹21.73 0.26 USD | ||
Canara Bank
CANBK.NS
IN
|
₹131.52 1.59 USD |
-1.45
|
₹1.19T 14.43B USD | ₹46.24M 559.38K USD | ₹130.60 1.58 USD | ₹133.78 1.62 USD | ₹1.19T 14.43B USD | 6.05 | ₹21.73 0.26 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€10.12 11.68 USD |
0
|
€12.50B 14.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.50B 14.42B USD | 32.64 | €0.31 0.36 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥133.12 19.64 USD |
+0.94
|
CN¥97.74B 14.42B USD | CN¥4.25M 626.65K USD | CN¥130.20 19.21 USD | CN¥134.88 19.9 USD | CN¥97.74B 14.42B USD | 19.29 | CN¥6.90 1.02 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 436.00 110.82 USD |
0
|
PLN 56.72B 14.42B USD | PLN 8.36K 2.12K USD | PLN 436.00 110.82 USD | PLN 439.80 111.79 USD | PLN 56.72B 14.42B USD | 12.77 | PLN 34.14 8.68 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥37,330 251.99 USD |
+0.95
|
¥2T 14.42B USD | ¥2M 11.47K USD | ¥35,040 236.53 USD | ¥37,840 255.43 USD | ¥2T 14.42B USD | 23.41 | ¥2K 10.76 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹305.05 3.69 USD |
+1.92
|
₹1.19T 14.41B USD | ₹1.94M 23.53K USD | ₹292.85 3.54 USD | ₹310.00 3.75 USD | ₹1.19T 14.41B USD | 17.01 | ₹17.93 0.22 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹304.90 3.69 USD |
+1.87
|
₹1.19T 14.4B USD | ₹21.78M 263.55K USD | ₹292.80 3.54 USD | ₹310.00 3.75 USD | ₹1.19T 14.4B USD | 17.00 | ₹17.93 0.22 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||