Página 26 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 53.16 13.51 USD |
-17.89
|
PLN 56.18B 14.28B USD | PLN 0.00 0 USD | PLN 53.16 13.51 USD | PLN 53.16 13.51 USD | PLN 56.18B 14.28B USD | 0 | -PLN 1.66 -0.4 USD | ||
Carrefour SA
0NPH.IL
GB
|
€16.63 19.2 USD |
-0.37
|
€12.36B 14.27B USD | €38.73K 44.71K USD | €16.48 19.02 USD | €16.66 19.23 USD | €12.36B 14.27B USD | 9.95 | €1.67 1.93 USD | ||
Pinnacle Financial Partners
PNFP
US
|
$94.39 — |
+1.66
|
$14.26B — | $754.68K — | $92.56 — | $94.87 — | $14.26B — | 13.00 | $7.26 — | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.85 32.15 USD |
-0.25
|
€12.33B 14.24B USD | €150.88K 174.16K USD | €27.71 31.99 USD | €28.00 32.32 USD | €12.33B 14.24B USD | 24.64 | €1.13 1.3 USD | ||
Trimble
TRMB
US
|
$60.97 — |
+3.16
|
$14.22B — | $1.56M — | $59.37 — | $61.07 — | $14.22B — | 0 | -$0.48 — | ||
Topicus.com
TOITF
US
|
$66.58 — |
+3.23
|
$14.21B — | $3.47K — | $64.28 — | $67.65 — | $14.21B — | 135.87 | $0.49 — | ||
Metro Inc.
MTRAF
US
|
$67.34 — |
+3.33
|
$14.20B — | $631.00 — | $66.98 — | $67.71 — | $14.20B — | 22.07 | $3.05 — | ||
Ipsen S.A.
IPN.PA
FR
|
€149.30 172.34 USD |
+0.54
|
€12.30B 14.2B USD | €33.74K 38.94K USD | €146.70 169.34 USD | €150.60 173.84 USD | €12.30B 14.2B USD | 24.15 | €6.18 7.13 USD | ||
TransUnion
TRU
US
|
$74.12 — |
+10.73
|
$14.20B — | $4.51M — | $67.50 — | $74.17 — | $14.20B — | 19.55 | $3.79 — | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,907 17.92 USD |
-0.38
|
¥2T 14.2B USD | ¥3M 15.99K USD | ¥2,898 17.87 USD | ¥2,954 18.21 USD | ¥2T 14.2B USD | 11.98 | ¥243 1.5 USD | ||
South32
SOUHY
US
|
$15.85 — |
-2.52
|
$14.20B — | $10.77K — | $15.59 — | $15.92 — | $14.20B — | 13.54 | $1.17 — | ||
Lincoln Electric
LECO
US
|
$260.24 — |
+0.94
|
$14.18B — | $336.43K — | $256.46 — | $265.00 — | $14.18B — | 25.99 | $10.01 — | ||
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.39 0.8 USD |
+0.37
|
CN¥96.13B 14.18B USD | CN¥120.31M 17.75M USD | CN¥5.33 0.79 USD | CN¥5.48 0.81 USD | CN¥96.13B 14.18B USD | 14.97 | CN¥0.36 0.05 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 799.80 78.07 USD |
+0.38
|
SEK 145.29B 14.18B USD | SEK 174.17K 17K USD | SEK 797.20 77.82 USD | SEK 803.60 78.44 USD | SEK 145.29B 14.18B USD | 13.73 | SEK 58.22 5.68 USD | ||
Japan Exchange
JPXGY
US
|
$13.92 — |
+1.61
|
$14.18B — | $116.00 — | $13.92 — | $13.92 — | $14.18B — | 35.69 | $0.39 — | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$82.60 61.29 USD |
+2.61
|
CA$19.07B 14.15B USD | CA$312.34K 231.78K USD | CA$79.30 58.85 USD | CA$82.71 61.38 USD | CA$19.07B 14.15B USD | 16.72 | CA$4.94 3.67 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 111.40 29.72 USD |
-1.68
|
SAR 53.03B 14.15B USD | SAR 438.93K 117.09K USD | SAR 111.00 29.61 USD | SAR 113.20 30.2 USD | SAR 53.03B 14.15B USD | 13.42 | SAR 8.30 2.21 USD | ||
Orion Oyj
0M2O.IL
GB
|
€86.85 100.25 USD |
+0.81
|
€12.25B 14.14B USD | €2.00K 2.31K USD | €86.20 99.5 USD | €87.05 100.48 USD | €12.25B 14.14B USD | 39.83 | €2.18 2.52 USD | ||
GameStop
GME
US
|
$28.02 — |
+3.2
|
$14.14B — | $12.26M — | $26.58 — | $28.30 — | $14.14B — | 18.43 | $1.52 — | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 8.50 2.34 USD |
-3.58
|
QAR 51.42B 14.13B USD | QAR 3.00M 823.58K USD | QAR 8.50 2.34 USD | QAR 8.74 2.4 USD | QAR 51.42B 14.13B USD | 19.76 | QAR 0.43 0.12 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.18 1.43 USD |
+1.27
|
HK$110.31B 14.1B USD | HK$16.13M 2.06M USD | HK$11.03 1.41 USD | HK$11.25 1.44 USD | HK$110.31B 14.1B USD | 12.42 | HK$0.90 0.12 USD | ||
Check Point Software
CHKP
US
|
$138.10 — |
+3
|
$14.10B — | $855.45K — | $135.25 — | $139.87 — | $14.10B — | 14.13 | $9.77 — | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.39 33.68 USD |
+4.34
|
CA$19.00B 14.1B USD | CA$652.10K 483.9K USD | CA$43.61 32.36 USD | CA$45.45 33.73 USD | CA$19.00B 14.1B USD | 11.82 | CA$3.84 2.85 USD | ||
Tencent Music Entertainment
TME
US
|
$8.65 — |
+2
|
$14.10B — | $6.16M — | $8.35 — | $8.68 — | $14.10B — | 10.54 | $0.82 — | ||
Bitmine Immersion
BMNR
US
|
$23.36 — |
+4.99
|
$14.09B — | $46.39M — | $20.55 — | $23.59 — | $14.09B — | 0 | -$4.50 — | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 55.39 14.08 USD |
+2.5
|
PLN 55.41B 14.08B USD | PLN 2.57M 652.62K USD | PLN 54.17 13.77 USD | PLN 55.77 14.18 USD | PLN 55.41B 14.08B USD | 28.55 | PLN 1.94 0.49 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€215.40 248.64 USD |
+3.51
|
€12.20B 14.08B USD | €318.00 367.08 USD | €212.00 244.72 USD | €218.00 251.64 USD | €12.20B 14.08B USD | 16.65 | €12.93 14.93 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$78.60 58.33 USD |
+5.62
|
CA$18.95B 14.06B USD | CA$354.61K 263.14K USD | CA$75.60 56.1 USD | CA$78.68 58.39 USD | CA$18.95B 14.06B USD | 16.72 | CA$4.70 3.49 USD | ||
Blue Owl Capital
OWL
US
|
$8.97 — |
+2.05
|
$14.06B — | $18.64M — | $8.64 — | $8.99 — | $14.06B — | 74.75 | $0.12 — | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,811 29.67 USD |
+1.07
|
¥2T 14.06B USD | ¥2M 15.11K USD | ¥4,731 29.17 USD | ¥4,820 29.72 USD | ¥2T 14.06B USD | 16.34 | ¥294 1.82 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€86.65 100.02 USD |
+0.29
|
€12.16B 14.04B USD | €51.52K 59.47K USD | €85.95 99.22 USD | €87.10 100.54 USD | €12.16B 14.04B USD | 20.77 | €4.17 4.81 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€86.40 99.73 USD |
+0.58
|
€12.16B 14.04B USD | €6.06K 6.99K USD | €85.40 98.58 USD | €86.50 99.85 USD | €12.16B 14.04B USD | 20.71 | €4.17 4.81 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 130.10 163.18 USD |
+0.54
|
CHF 11.17B 14.01B USD | CHF 7.46K 9.36K USD | CHF 129.10 161.92 USD | CHF 130.90 164.18 USD | CHF 11.17B 14.01B USD | 25.41 | CHF 5.12 6.42 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 76.10 2.39 USD |
-2.19
|
TRY 446.15B 14.01B USD | TRY 5.62M 176.44K USD | TRY 75.70 2.38 USD | TRY 76.95 2.42 USD | TRY 446.15B 14.01B USD | 11.39 | TRY 6.68 0.21 USD | ||
Stanley Black & Decker
SWK
US
|
$92.75 — |
+2.72
|
$14.01B — | $1.36M — | $90.40 — | $93.23 — | $14.01B — | 22.67 | $4.09 — | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.57 5.99 USD |
+1.06
|
A$20.05B 14B USD | A$5.06M 3.54M USD | A$8.45 5.9 USD | A$8.59 6 USD | A$20.05B 14B USD | 0 | -A$1.89 -1.3 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.69 6.56 USD |
+0.28
|
€12.13B 14B USD | €970.39K 1.12M USD | €5.64 6.51 USD | €5.73 6.61 USD | €12.13B 14B USD | 27.07 | €0.21 0.24 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$31.60 4.04 USD |
+1.28
|
HK$109.42B 13.99B USD | HK$7.98M 1.02M USD | HK$30.80 3.94 USD | HK$32.10 4.1 USD | HK$109.42B 13.99B USD | 8.44 | HK$3.74 0.48 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥53.08 7.83 USD |
+0.34
|
CN¥94.71B 13.97B USD | CN¥13.06M 1.93M USD | CN¥52.52 7.75 USD | CN¥53.66 7.92 USD | CN¥94.71B 13.97B USD | 18.17 | CN¥2.92 0.43 USD | ||
Weyerhaeuser
WY
US
|
$19.38 — |
+2.54
|
$13.97B — | $7.73M — | $19.20 — | $19.67 — | $13.97B — | 29.81 | $0.65 — | ||
Brookfield Renewable Partners
BEP
US
|
$28.65 — |
+2.69
|
$13.97B — | $1.03M — | $27.78 — | $28.73 — | $13.97B — | 0 | -$0.44 — | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.09 0.31 USD |
+1.46
|
CN¥94.52B 13.95B USD | CN¥272.48M 40.2M USD | CN¥2.07 0.31 USD | CN¥2.10 0.31 USD | CN¥94.52B 13.95B USD | 209.00 | CN¥0.01 0.001 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,219 13.68 USD |
+0.91
|
¥2T 13.93B USD | ¥4M 24.2K USD | ¥2,194 13.53 USD | ¥2,234 13.78 USD | ¥2T 13.93B USD | 50.61 | ¥44 0.27 USD | ||
Neurocrine Biosciences
NBIX
US
|
$136.95 — |
+0.77
|
$13.92B — | $1.33M — | $135.55 — | $138.23 — | $13.92B — | 20.08 | $6.82 — | ||
Penske Automotive
PAG
US
|
$212.00 — |
+8.84
|
$13.92B — | $3.24M — | $210.51 — | $212.19 — | $13.92B — | 14.90 | $14.22 — | ||
Jazz Pharmaceuticals
JAZZ
US
|
$214.42 — |
+2.28
|
$13.92B — | $886.12K — | $212.19 — | $217.52 — | $13.92B — | 14.69 | $14.59 — | ||
Indian Bank
INDIANB.NS
IN
|
₹854.10 10.33 USD |
+2.29
|
₹1.15T 13.92B USD | ₹2.56M 30.92K USD | ₹833.40 10.08 USD | ₹866.65 10.49 USD | ₹1.15T 13.92B USD | 8.70 | ₹98.13 1.19 USD | ||
IonQ
IONQ
US
|
$34.35 — |
+9.33
|
$13.92B — | $47.71M — | $30.03 — | $34.36 — | $13.92B — | 0 | -$3.43 — | ||
Tryg A/S
0R78.IL
GB
|
DKK 152.45 22.35 USD |
+0.66
|
DKK 94.87B 13.91B USD | DKK 18.51K 2.71K USD | DKK 151.70 22.24 USD | DKK 152.70 22.39 USD | DKK 94.87B 13.91B USD | 25.53 | DKK 5.97 0.88 USD | ||
Assurant
AIZ
US
|
$281.87 — |
+2
|
$13.90B — | $534.52K — | $278.63 — | $283.29 — | $13.90B — | 13.49 | $20.89 — | ||
Sekisui House
SKHSY
US
|
$21.44 — |
+0.66
|
$13.90B — | $3.37K — | $21.49 — | $21.52 — | $13.90B — | 8.47 | $2.53 — | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$211.86 157.21 USD |
+1.27
|
CA$18.73B 13.9B USD | CA$184.66K 137.03K USD | CA$207.52 153.99 USD | CA$212.38 157.6 USD | CA$18.73B 13.9B USD | 18.21 | CA$11.63 8.63 USD | ||
Annaly Capital Management
NLY
US
|
$18.43 — |
+1.49
|
$13.89B — | $10.39M — | $18.34 — | $18.71 — | $13.89B — | 4.51 | $4.08 — | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — | ||
Bureau Veritas
BVVBY
US
|
$62.71 — |
+2.13
|
$13.89B — | $145.00 — | $62.32 — | $62.43 — | $13.89B — | 23.75 | $2.64 — | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.22 51.04 USD |
-0.38
|
€12.03B 13.88B USD | €326.66K 377.07K USD | €44.03 50.83 USD | €44.83 51.75 USD | €12.03B 13.88B USD | 18.81 | €2.35 2.71 USD | ||
Hasbro
HAS
US
|
$98.41 — |
+3.09
|
$13.88B — | $2.39M — | $96.58 — | $100.05 — | $13.88B — | 17.60 | $5.59 — | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 146.50 4.12 USD |
+0.69
|
THB 493.28B 13.88B USD | THB 9.37M 263.55K USD | THB 145.50 4.09 USD | THB 147.00 4.14 USD | THB 493.28B 13.88B USD | 11.33 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 146.50 4.12 USD |
+0.69
|
THB 493.28B 13.88B USD | THB 9.38M 263.91K USD | THB 145.50 4.09 USD | THB 147.00 4.14 USD | THB 493.28B 13.88B USD | 11.33 | THB 12.92 0.36 USD | ||
DICK'S Sporting Goods
DKS
US
|
$140.84 — |
+2.83
|
$13.88B — | $2.37M — | $137.73 — | $142.56 — | $13.88B — | 15.29 | $9.21 — | ||
Mid-America Apartment
MAA
US
|
$116.27 — |
+1.91
|
$13.87B — | $1.15M — | $115.34 — | $116.52 — | $13.87B — | 33.99 | $3.42 — | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥5.08 0.75 USD |
+1.4
|
CN¥94.01B 13.87B USD | CN¥149.38M 22.04M USD | CN¥5.04 0.74 USD | CN¥5.16 0.76 USD | CN¥94.01B 13.87B USD | 13.36 | CN¥0.38 0.06 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 24 0.02 USD |
+2.02
|
CLP 14T 13.86B USD | CLP 728M 738.64K USD | CLP 23 0.02 USD | CLP 24 0.02 USD | CLP 14T 13.86B USD | 9.50 | CLP 2 0.002 USD | ||
TELUS Corporation
T.TO
CA
|
CA$11.85 8.79 USD |
+2.78
|
CA$18.66B 13.85B USD | CA$10.81M 8.02M USD | CA$11.58 8.59 USD | CA$12.03 8.93 USD | CA$18.66B 13.85B USD | 0 | -CA$0.59 -0.4 USD | ||
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Fabrinet
FN
US
|
$385.20 — |
-1.97
|
$13.80B — | $1.01M — | $364.41 — | $385.97 — | $13.80B — | 32.12 | $11.99 — | ||
Halozyme Therapeutics
HALO
US
|
$121.51 — |
+4.01
|
$13.79B — | $2.47M — | $117.38 — | $122.33 — | $13.79B — | 35.52 | $3.42 — | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 569.00 55.54 USD |
+0.26
|
SEK 141.11B 13.77B USD | SEK 34.62K 3.38K USD | SEK 569.00 55.54 USD | SEK 573.50 55.98 USD | SEK 141.11B 13.77B USD | 7.59 | SEK 74.88 7.31 USD | ||
Millicom International Cellular
TIGO
US
|
$82.07 — |
+2.15
|
$13.76B — | $1.53M — | $80.43 — | $82.85 — | $13.76B — | 20.72 | $3.96 — | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.66 11.15 USD |
+1.56
|
€11.90B 13.74B USD | €1.93M 2.22M USD | €9.62 11.1 USD | €9.78 11.29 USD | €11.90B 13.74B USD | 11.10 | €0.87 1 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.03 3.25 USD |
+2.61
|
CN¥93.06B 13.73B USD | CN¥22.77M 3.36M USD | CN¥21.62 3.19 USD | CN¥22.51 3.32 USD | CN¥93.06B 13.73B USD | 244.77 | CN¥0.09 0.01 USD | ||
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$39.28 7.96 USD |
+1.95
|
R$67.74B 13.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.74B 13.73B USD | 32.19 | R$1.22 0.25 USD | ||
Pan Pacific
DQJCF
US
|
$4.59 — |
+11.95
|
$13.73B — | $200.00 — | $5.77 — | $5.77 — | $13.73B — | 19.12 | $0.24 — | ||
Korea Electric Power
KEP
US
|
$10.69 — |
+0.28
|
$13.73B — | $917.66K — | $10.43 — | $10.69 — | $13.73B — | 2.53 | $4.21 — | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,890.00 95.46 USD |
<0.01
|
₹1.13T 13.73B USD | ₹547.60K 6.63K USD | ₹7,795.00 94.31 USD | ₹7,928.00 95.92 USD | ₹1.13T 13.73B USD | 54.31 | ₹145.26 1.76 USD | ||
Pan Pacific
DQJCY
US
|
$9.17 — |
+2.8
|
$13.71B — | $7.67K — | $9.14 — | $9.19 — | $13.71B — | 19.10 | $0.48 — | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$902.00 28.66 USD |
-2.28
|
NT$431.26B 13.7B USD | NT$16.34M 519.34K USD | NT$890.00 28.28 USD | NT$936.00 29.74 USD | NT$431.26B 13.7B USD | 43.85 | NT$20.57 0.65 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹353.85 4.28 USD |
+1.16
|
₹1.13T 13.68B USD | ₹3.46M 41.9K USD | ₹347.65 4.21 USD | ₹354.15 4.28 USD | ₹1.13T 13.68B USD | 29.31 | ₹12.07 0.15 USD | ||
Sunoco
SUN
US
|
$72.56 — |
-2.41
|
$13.67B — | $476.72K — | $72.56 — | $74.28 — | $13.67B — | 16.01 | $4.53 — | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹353.45 4.28 USD |
+1.19
|
₹1.13T 13.66B USD | ₹104.23K 1.26K USD | ₹347.60 4.21 USD | ₹354.15 4.28 USD | ₹1.13T 13.66B USD | 29.85 | ₹11.84 0.14 USD | ||
Regency Centers
REG
US
|
$73.04 — |
+1.77
|
$13.66B — | $1.69M — | $72.41 — | $73.37 — | $13.66B — | 24.59 | $2.97 — | ||
Sterling Infrastructure
STRL
US
|
$446.25 — |
-1.51
|
$13.65B — | $1.32M — | $404.15 — | $448.29 — | $13.65B — | 32.15 | $13.88 — | ||
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥739 4.56 USD |
+1.08
|
¥2T 13.63B USD | ¥15M 93.22K USD | ¥730 4.5 USD | ¥746 4.6 USD | ¥2T 13.63B USD | 20.13 | ¥37 0.23 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥118.03 17.41 USD |
+1.24
|
CN¥92.37B 13.63B USD | CN¥6.39M 942.45K USD | CN¥116.65 17.21 USD | CN¥120.08 17.72 USD | CN¥92.37B 13.63B USD | 28.10 | CN¥4.20 0.62 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.72 11.67 USD |
+7.3
|
CA$18.35B 13.62B USD | CA$4.13M 3.07M USD | CA$14.72 10.92 USD | CA$15.80 11.72 USD | CA$18.35B 13.62B USD | 23.81 | CA$0.66 0.49 USD | ||
Coca-Cola Consolidated
COKE
US
|
$204.55 — |
+2.28
|
$13.62B — | $657.19K — | $202.21 — | $211.86 — | $13.62B — | 27.16 | $7.53 — | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€18.08 20.87 USD |
+2.52
|
€11.79B 13.61B USD | €26.70K 30.82K USD | €17.74 20.48 USD | €18.11 20.9 USD | €11.79B 13.61B USD | 16.58 | €1.09 1.26 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.64 19.21 USD |
+0.03
|
€11.77B 13.59B USD | €1.92K 2.21K USD | €16.48 19.02 USD | €16.65 19.22 USD | €11.77B 13.59B USD | 7.42 | €2.24 2.59 USD | ||
GoDaddy
GDDY
US
|
$107.29 — |
+3.8
|
$13.59B — | $1.45M — | $105.00 — | $107.80 — | $13.59B — | 15.96 | $6.72 — | ||
Carrefour SA
CA.PA
FR
|
€16.64 19.2 USD |
-0.09
|
€11.77B 13.59B USD | €339.70K 392.13K USD | €16.43 18.96 USD | €16.67 19.24 USD | €11.77B 13.59B USD | 7.73 | €2.15 2.48 USD | ||
Ares Capital
ARCC
US
|
$18.92 — |
+1.78
|
$13.58B — | $4.03M — | $18.63 — | $19.02 — | $13.58B — | 14.11 | $1.34 — | ||
Equinox Gold Corp.
1LRC.F
DE
|
€10.08 11.63 USD |
+4.21
|
€11.76B 13.58B USD | €150.00 173.15 USD | €9.80 11.31 USD | €10.08 11.63 USD | €11.76B 13.58B USD | 23.43 | €0.43 0.5 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.10 7.57 USD |
-0.2
|
SGD 18.10B 13.57B USD | SGD 4.05M 3.04M USD | SGD 10.03 7.52 USD | SGD 10.20 7.64 USD | SGD 18.10B 13.57B USD | 22.95 | SGD 0.44 0.33 USD | ||
Strabag SE
STR.VI
AT
|
€101.80 117.51 USD |
-0.2
|
€11.75B 13.57B USD | €5.37K 6.2K USD | €101.40 117.05 USD | €102.80 118.67 USD | €11.75B 13.57B USD | 12.49 | €8.15 9.41 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$160.60 20.53 USD |
-1.35
|
HK$106.06B 13.56B USD | HK$859.24K 109.86K USD | HK$159.60 20.41 USD | HK$164.70 21.06 USD | HK$106.06B 13.56B USD | 10.54 | HK$15.23 1.95 USD | ||
NEXON
NEXOY
US
|
$17.41 — |
+1.55
|
$13.56B — | $608.00 — | $17.41 — | $17.41 — | $13.56B — | 15.68 | $1.11 — | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,390 20.9 USD |
-0.12
|
¥2T 13.55B USD | ¥3M 15.78K USD | ¥3,369 20.77 USD | ¥3,427 21.13 USD | ¥2T 13.55B USD | 8.60 | ¥394 2.43 USD | ||
|
Sage
SGPYY
US
|
$60.20 — |
+6.7
|
$13.55B — | $4.53K — | $58.28 — | $60.22 — | $13.55B — | 28.26 | $2.13 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
