Página 26 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orion Oyj
0M2O.IL
GB
|
€86.70 100.08 USD |
+0.7
|
€12.23B 14.11B USD | €7.79K 8.99K USD | €85.65 98.87 USD | €87.15 100.6 USD | €12.23B 14.11B USD | 39.77 | €2.18 2.52 USD | ||
H World
HTHT
US
|
$44.66 — |
+1.03
|
$14.08B — | $23.80K — | $44.17 — | $44.91 — | $14.08B — | 33.32 | $1.34 — | ||
Check Point Software
CHKP
US
|
$137.78 — |
+2.76
|
$14.07B — | $19.28K — | $135.25 — | $137.78 — | $14.07B — | 14.10 | $9.77 — | ||
H World Group Limited
1179.HK
HK
|
HK$34.88 4.46 USD |
+0.11
|
HK$110.01B 14.07B USD | HK$5.03M 642.59K USD | HK$34.28 4.38 USD | HK$35.18 4.5 USD | HK$110.01B 14.07B USD | 33.21 | HK$1.05 0.13 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€86.75 100.14 USD |
+0.93
|
€12.18B 14.06B USD | €63.78K 73.63K USD | €85.75 98.98 USD | €87.15 100.6 USD | €12.18B 14.06B USD | 20.80 | €4.17 4.81 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,230.00 0.14 USD |
-0.89
|
IDR 219.84T 14.05B USD | IDR 150.49M 9.62K USD | IDR 2,170.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 219.84T 14.05B USD | 12.88 | IDR 173.07 0.01 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$27.50 0.87 USD |
+1.29
|
NT$442.01B 14.04B USD | NT$39.60M 1.26M USD | NT$27.00 0.86 USD | NT$27.50 0.87 USD | NT$442.01B 14.04B USD | 20.67 | NT$1.33 0.04 USD | ||
Pinnacle Financial Partners
PNFP
US
|
$92.92 — |
+0.05
|
$14.04B — | $17.68K — | $92.92 — | $93.95 — | $14.04B — | 12.88 | $7.21 — | ||
Suncorp
SNMCY
US
|
$13.24 — |
-1.71
|
$14.04B — | $4.14K — | $13.27 — | $13.35 — | $14.04B — | 20.68 | $0.64 — | ||
Ipsen S.A.
IPN.PA
FR
|
€147.50 170.26 USD |
+1.3
|
€12.16B 14.03B USD | €21.26K 24.54K USD | €145.00 167.38 USD | €147.60 170.38 USD | €12.16B 14.03B USD | 23.37 | €6.31 7.28 USD | ||
Trimble
TRMB
US
|
$60.16 — |
+1.79
|
$14.03B — | $57.68K — | $59.37 — | $60.60 — | $14.03B — | 0 | -$0.47 — | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$923.00 29.33 USD |
-9.51
|
NT$441.30B 14.02B USD | NT$18.82M 598.15K USD | NT$918.00 29.17 USD | NT$980.00 31.14 USD | NT$441.30B 14.02B USD | 44.87 | NT$20.57 0.65 USD | ||
Semtech
SMTC
US
|
$150.22 — |
-6.27
|
$14.02B — | $284.44K — | $149.05 — | $153.96 — | $14.02B — | 99.48 | $1.51 — | ||
Masco
MAS
US
|
$71.04 — |
+2.33
|
$14.01B — | $23.58K — | $70.14 — | $71.37 — | $14.01B — | 16.36 | $4.34 — | ||
Orion Oyj
ORNAV.HE
FI
|
€86.20 99.5 USD |
+0.23
|
€12.13B 14.01B USD | €9.84K 11.36K USD | €85.70 98.93 USD | €86.80 100.2 USD | €12.13B 14.01B USD | 20.67 | €4.17 4.81 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.69 6.56 USD |
+2.21
|
€12.13B 14B USD | €1.86M 2.15M USD | €5.58 6.44 USD | €5.72 6.6 USD | €12.13B 14B USD | 27.07 | €0.21 0.24 USD | ||
Weyerhaeuser
WY
US
|
$19.42 — |
+2.61
|
$14.00B — | $459.93K — | $19.27 — | $19.55 — | $14.00B — | 29.42 | $0.66 — | ||
OBIC
OBIIF
US
|
$32.57 — |
-3.01
|
$13.98B — | $843.00 — | $34.05 — | $34.05 — | $13.98B — | 28.82 | $1.13 — | ||
South32 Limited
S32.AX
AU
|
A$4.47 3.12 USD |
-5.7
|
A$20.02B 13.98B USD | A$28.00M 19.56M USD | A$4.43 3.09 USD | A$4.68 3.27 USD | A$20.02B 13.98B USD | 13.54 | A$0.33 0.23 USD | ||
Neurocrine Biosciences
NBIX
US
|
$137.49 — |
+1.16
|
$13.98B — | $20.22K — | $136.49 — | $137.93 — | $13.98B — | 20.04 | $6.86 — | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.50 51.37 USD |
-0.29
|
€12.10B 13.97B USD | €486.15K 561.18K USD | €43.90 50.68 USD | €45.17 52.14 USD | €12.10B 13.97B USD | 18.93 | €2.35 2.71 USD | ||
Sunoco
SUN
US
|
$74.14 — |
-1.17
|
$13.97B — | $2.20K — | $74.14 — | $74.14 — | $13.97B — | 16.36 | $4.53 — | ||
Stellantis N.V.
0QXR.IL
GB
|
€3.82 4.4 USD |
-53.41
|
€12.09B 13.95B USD | €26.32M 30.39M USD | €3.78 4.36 USD | €3.86 4.46 USD | €12.09B 13.95B USD | 0.60 | €6.29 7.26 USD | ||
Japan Exchange
JPXGY
US
|
$13.70 — |
-3.52
|
$13.95B — | $13.82K — | $13.68 — | $13.74 — | $13.95B — | 35.12 | $0.39 — | ||
Annaly Capital Management
NLY
US
|
$18.50 — |
+1.79
|
$13.94B — | $462.11K — | $18.34 — | $18.54 — | $13.94B — | 4.53 | $4.08 — | ||
Charter Communications
CHTR
US
|
$107.26 — |
+2.02
|
$13.94B — | $35.26K — | $106.50 — | $108.10 — | $13.94B — | 2.84 | $37.76 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.04 1.41 USD |
+2.7
|
HK$108.92B 13.93B USD | HK$14.28M 1.83M USD | HK$10.73 1.37 USD | HK$11.06 1.41 USD | HK$108.92B 13.93B USD | 12.26 | HK$0.90 0.12 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥52.90 7.81 USD |
+0.47
|
CN¥94.39B 13.93B USD | CN¥13.69M 2.02M USD | CN¥52.24 7.71 USD | CN¥53.20 7.85 USD | CN¥94.39B 13.93B USD | 18.11 | CN¥2.92 0.43 USD | ||
Jones Lang LaSalle
JLL
US
|
$302.44 — |
+2.44
|
$13.91B — | $7.14K — | $298.63 — | $302.44 — | $13.91B — | 14.65 | $20.64 — | ||
Tryg A/S
0R78.IL
GB
|
DKK 152.45 22.35 USD |
+2.32
|
DKK 94.87B 13.91B USD | DKK 76.85K 11.27K USD | DKK 151.50 22.21 USD | DKK 152.60 22.37 USD | DKK 94.87B 13.91B USD | 25.53 | DKK 5.97 0.88 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,760 29.35 USD |
-0.69
|
¥2T 13.91B USD | ¥2M 10.5K USD | ¥4,719 29.1 USD | ¥4,815 29.69 USD | ¥2T 13.91B USD | 16.17 | ¥294 1.82 USD | ||
CEMEX
CX
US
|
$9.62 — |
+1.05
|
$13.89B — | $181.47K — | $9.57 — | $9.76 — | $13.89B — | 87.50 | $0.11 — | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — | ||
GameStop Corp.
GS2C.DE
DE
|
€23.84 27.52 USD |
-5.55
|
€12.03B 13.88B USD | €8.01K 9.24K USD | €23.54 27.17 USD | €23.84 27.52 USD | €12.03B 13.88B USD | 15.89 | €1.50 1.73 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 146.50 4.12 USD |
+0.69
|
THB 493.28B 13.88B USD | THB 9.37M 263.55K USD | THB 145.50 4.09 USD | THB 147.00 4.14 USD | THB 493.28B 13.88B USD | 11.33 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 146.50 4.12 USD |
+0.69
|
THB 493.28B 13.88B USD | THB 9.38M 263.91K USD | THB 145.50 4.09 USD | THB 147.00 4.14 USD | THB 493.28B 13.88B USD | 11.33 | THB 12.92 0.36 USD | ||
Assurant
AIZ
US
|
$281.28 — |
+1.8
|
$13.87B — | $10.83K — | $279.96 — | $281.28 — | $13.87B — | 13.20 | $21.30 — | ||
Sterling Infrastructure
STRL
US
|
$453.07 — |
-9.13
|
$13.86B — | $729.31K — | $446.08 — | $490.82 — | $13.86B — | 32.64 | $13.88 — | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.48 5.92 USD |
+2.17
|
A$19.84B 13.86B USD | A$5.10M 3.56M USD | A$8.29 5.79 USD | A$8.53 5.96 USD | A$19.84B 13.86B USD | 0 | -A$1.89 -1.3 USD | ||
Penske Automotive
PAG
US
|
$211.02 — |
+8.32
|
$13.86B — | $681.61K — | $210.51 — | $211.25 — | $13.86B — | 14.90 | $14.16 — | ||
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Jazz Pharmaceuticals
JAZZ
US
|
$213.30 — |
+1.74
|
$13.85B — | $21.01K — | $212.19 — | $213.30 — | $13.85B — | 14.66 | $14.54 — | ||
TELUS Corporation
T.TO
CA
|
CA$11.83 8.77 USD |
+2.56
|
CA$18.62B 13.82B USD | CA$648.95K 481.56K USD | CA$11.58 8.59 USD | CA$11.85 8.79 USD | CA$18.62B 13.82B USD | 0 | -CA$0.60 -0.4 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$31.20 3.99 USD |
-4.24
|
HK$108.04B 13.81B USD | HK$16.59M 2.12M USD | HK$30.42 3.89 USD | HK$31.98 4.09 USD | HK$108.04B 13.81B USD | 8.34 | HK$3.74 0.48 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.71 11.21 USD |
+0.43
|
€11.97B 13.81B USD | €3.93M 4.54M USD | €9.47 10.94 USD | €9.73 11.23 USD | €11.97B 13.81B USD | 11.16 | €0.87 1 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,199 13.56 USD |
+0.46
|
¥2T 13.81B USD | ¥5M 30.56K USD | ¥2,160 13.32 USD | ¥2,199 13.56 USD | ¥2T 13.81B USD | 50.15 | ¥44 0.27 USD | ||
Sekisui House
SKHSY
US
|
$21.29 — |
-0.19
|
$13.80B — | $3.08K — | $21.20 — | $21.29 — | $13.80B — | 8.41 | $2.53 — | ||
Mid-America Apartment
MAA
US
|
$115.62 — |
-0.71
|
$13.80B — | $704.89K — | $115.12 — | $116.53 — | $13.80B — | 34.00 | $3.40 — | ||
Sino Land
SNLAY
US
|
$7.19 — |
+4.35
|
$13.78B — | $292.00 — | $6.66 — | $6.76 — | $13.78B — | 21.78 | $0.33 — | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 127.90 160.42 USD |
-0.31
|
CHF 10.98B 13.78B USD | CHF 11.64K 14.59K USD | CHF 127.10 159.41 USD | CHF 130.10 163.18 USD | CHF 10.98B 13.78B USD | 24.98 | CHF 5.12 6.42 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$209.97 155.81 USD |
+0.36
|
CA$18.56B 13.77B USD | CA$1.79K 1.33K USD | CA$209.94 155.79 USD | CA$210.37 156.11 USD | CA$18.56B 13.77B USD | 18.13 | CA$11.58 8.59 USD | ||
Topicus.com
TOITF
US
|
$64.50 — |
-0.05
|
$13.76B — | $2.14K — | $64.17 — | $64.82 — | $13.76B — | 131.63 | $0.49 — | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,140.20 13.79 USD |
+1.38
|
₹1.14T 13.76B USD | ₹1.13M 13.64K USD | ₹1,114.70 13.49 USD | ₹1,150.80 13.92 USD | ₹1.14T 13.76B USD | 25.41 | ₹44.87 0.54 USD | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.65 1.87 USD |
-1.48
|
CN¥93.24B 13.76B USD | CN¥97.51M 14.39M USD | CN¥12.45 1.84 USD | CN¥13.03 1.92 USD | CN¥93.24B 13.76B USD | 12.28 | CN¥1.03 0.15 USD | ||
Guidewire Software
GWRE
US
|
$167.71 — |
+1.76
|
$13.75B — | $31.41K — | $165.74 — | $167.91 — | $13.75B — | 103.52 | $1.62 — | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$80.25 59.55 USD |
-0.31
|
CA$18.53B 13.75B USD | CA$1.91K 1.42K USD | CA$80.22 59.53 USD | CA$80.29 59.58 USD | CA$18.53B 13.75B USD | 16.44 | CA$4.88 3.62 USD | ||
Metro Inc.
MTRAF
US
|
$65.17 — |
+2.13
|
$13.75B — | $318.00 — | $65.27 — | $65.27 — | $13.75B — | 21.36 | $3.05 — | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$162.80 20.82 USD |
-3.21
|
HK$107.51B 13.75B USD | HK$1.53M 195.7K USD | HK$160.00 20.46 USD | HK$167.50 21.42 USD | HK$107.51B 13.75B USD | 10.68 | HK$15.23 1.95 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.06 0.3 USD |
-2.37
|
CN¥93.17B 13.75B USD | CN¥376.09M 55.49M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥93.17B 13.75B USD | 206.00 | CN¥0.01 0.001 USD | ||
Hasbro
HAS
US
|
$97.38 — |
+2.01
|
$13.73B — | $35.88K — | $96.58 — | $97.53 — | $13.73B — | 17.41 | $5.59 — | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,889.50 95.45 USD |
+0.84
|
₹1.13T 13.72B USD | ₹439.81K 5.32K USD | ₹7,767.50 93.97 USD | ₹7,966.50 96.38 USD | ₹1.13T 13.72B USD | 54.31 | ₹145.26 1.76 USD | ||
Regency Centers
REG
US
|
$73.26 — |
+2.08
|
$13.70B — | $22.79K — | $72.79 — | $73.26 — | $13.70B — | 24.66 | $2.97 — | ||
DICK'S Sporting Goods
DKS
US
|
$138.88 — |
+1.37
|
$13.68B — | $30.97K — | $138.04 — | $139.00 — | $13.68B — | 15.14 | $9.17 — | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥5.01 0.74 USD |
-3.84
|
CN¥92.72B 13.68B USD | CN¥143.35M 21.15M USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥92.72B 13.68B USD | 13.18 | CN¥0.38 0.06 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 565.00 55.15 USD |
-1.05
|
SEK 140.12B 13.68B USD | SEK 133.71K 13.05K USD | SEK 561.00 54.76 USD | SEK 568.00 55.44 USD | SEK 140.12B 13.68B USD | 7.57 | SEK 74.55 7.28 USD | ||
Coca-Cola Consolidated
COKE
US
|
$205.44 — |
+2.72
|
$13.67B — | $33.69K — | $202.21 — | $205.44 — | $13.67B — | 26.47 | $7.76 — | ||
Tencent Music Entertainment
TME
US
|
$8.39 — |
-1.18
|
$13.67B — | $187.72K — | $8.35 — | $8.45 — | $13.67B — | 10.23 | $0.82 — | ||
Millicom International Cellular
TIGO
US
|
$81.49 — |
+1.43
|
$13.67B — | $19.45K — | $80.81 — | $81.51 — | $13.67B — | 20.57 | $3.96 — | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹342.30 4.14 USD |
-0.64
|
₹1.13T 13.67B USD | ₹7.03M 85.09K USD | ₹341.65 4.13 USD | ₹348.00 4.21 USD | ₹1.13T 13.67B USD | 4.33 | ₹78.93 0.95 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 23 0.02 USD |
+0.6
|
CLP 13T 13.66B USD | CLP 32M 32.53K USD | CLP 23 0.02 USD | CLP 23 0.02 USD | CLP 13T 13.66B USD | 9.37 | CLP 2 0.002 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹342.25 4.14 USD |
-0.8
|
₹1.13T 13.66B USD | ₹261.02K 3.16K USD | ₹341.70 4.13 USD | ₹347.95 4.21 USD | ₹1.13T 13.66B USD | 4.33 | ₹78.93 0.95 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 53.73 13.66 USD |
+0.6
|
PLN 53.75B 13.66B USD | PLN 2.23M 566.34K USD | PLN 52.65 13.38 USD | PLN 53.96 13.72 USD | PLN 53.75B 13.66B USD | 27.69 | PLN 1.94 0.49 USD | ||
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — | ||
Stanley Black & Decker
SWK
US
|
$90.29 — |
-0.46
|
$13.64B — | $1.10M — | $88.71 — | $90.58 — | $13.64B — | 22.18 | $4.07 — | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.51 2.58 USD |
-0.17
|
CN¥92.40B 13.63B USD | CN¥19.40M 2.86M USD | CN¥17.29 2.55 USD | CN¥17.60 2.6 USD | CN¥92.40B 13.63B USD | 14.71 | CN¥1.19 0.18 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 19.20 14.39 USD |
-0.52
|
SGD 18.18B 13.62B USD | SGD 72.38K 54.25K USD | SGD 18.86 14.13 USD | SGD 19.40 14.54 USD | SGD 18.18B 13.62B USD | 12.71 | SGD 1.51 1.13 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$76.11 56.48 USD |
+2.27
|
CA$18.35B 13.61B USD | CA$8.09K 6K USD | CA$75.93 56.34 USD | CA$76.64 56.87 USD | CA$18.35B 13.61B USD | 16.19 | CA$4.70 3.49 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹835.00 10.1 USD |
-1.7
|
₹1.12T 13.61B USD | ₹3.86M 46.75K USD | ₹816.80 9.88 USD | ₹856.10 10.36 USD | ₹1.12T 13.61B USD | 8.79 | ₹94.91 1.15 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.12 7.58 USD |
-2.32
|
SGD 18.14B 13.59B USD | SGD 5.51M 4.13M USD | SGD 10.07 7.55 USD | SGD 10.32 7.73 USD | SGD 18.14B 13.59B USD | 23.00 | SGD 0.44 0.33 USD | ||
Blue Owl Capital
OWL
US
|
$8.67 — |
-1.48
|
$13.59B — | $396.61K — | $8.66 — | $8.82 — | $13.59B — | 72.25 | $0.12 — | ||
Acciona, S.A.
0H4K.IL
GB
|
€207.80 239.87 USD |
-1.8
|
€11.77B 13.59B USD | €2.01K 2.31K USD | €206.80 238.72 USD | €211.20 243.8 USD | €11.77B 13.59B USD | 16.07 | €12.93 14.93 USD | ||
GameStop
GME
US
|
$26.93 — |
-0.81
|
$13.59B — | $433.57K — | $26.58 — | $26.98 — | $13.59B — | 17.71 | $1.52 — | ||
Carrefour SA
CA.PA
FR
|
€16.62 19.19 USD |
+2.81
|
€11.76B 13.58B USD | €1.02M 1.17M USD | €16.33 18.84 USD | €16.70 19.27 USD | €11.76B 13.58B USD | 7.69 | €2.16 2.49 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.62 19.18 USD |
+2.85
|
€11.76B 13.57B USD | €15.94K 18.4K USD | €16.55 19.1 USD | €16.69 19.27 USD | €11.76B 13.57B USD | 7.62 | €2.18 2.52 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,394 20.93 USD |
+0.56
|
¥2T 13.57B USD | ¥4M 27.57K USD | ¥3,372 20.79 USD | ¥3,413 21.05 USD | ¥2T 13.57B USD | 8.61 | ¥394 2.43 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥73.09 10.78 USD |
-1.63
|
CN¥91.96B 13.57B USD | CN¥11.37M 1.68M USD | CN¥71.80 10.59 USD | CN¥73.78 10.89 USD | CN¥91.96B 13.57B USD | 27.58 | CN¥2.65 0.39 USD | ||
Bureau Veritas
BVVBY
US
|
$61.27 — |
-0.31
|
$13.57B — | $420.00 — | $61.20 — | $61.27 — | $13.57B — | 23.20 | $2.64 — | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.65 32.39 USD |
+0.34
|
CA$18.27B 13.56B USD | CA$24.69K 18.32K USD | CA$43.65 32.39 USD | CA$44.18 32.78 USD | CA$18.27B 13.56B USD | 11.86 | CA$3.68 2.73 USD | ||
Brookfield Renewable Partners
BEP
US
|
$27.78 — |
-0.38
|
$13.54B — | $18.73K — | $27.78 — | $28.03 — | $13.54B — | 0 | -$0.43 — | ||
Strabag SE
STR.VI
AT
|
€101.60 117.28 USD |
-1.36
|
€11.73B 13.54B USD | €26.76K 30.89K USD | €100.60 116.13 USD | €103.40 119.36 USD | €11.73B 13.54B USD | 12.46 | €8.15 9.41 USD | ||
Fuji Electric
FELTY
US
|
$23.17 — |
+0.39
|
$13.53B — | $1.60K — | $23.16 — | $23.22 — | $13.53B — | 19.47 | $1.19 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥101.32 14.95 USD |
-5.13
|
CN¥91.65B 13.52B USD | CN¥13.83M 2.04M USD | CN¥100.30 14.8 USD | CN¥104.80 15.46 USD | CN¥91.65B 13.52B USD | 184.21 | CN¥0.55 0.08 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹349.80 4.23 USD |
-0.91
|
₹1.12T 13.52B USD | ₹3.68M 44.47K USD | ₹348.50 4.22 USD | ₹352.45 4.26 USD | ₹1.12T 13.52B USD | 28.98 | ₹12.07 0.15 USD | ||
Healthpeak Properties
DOC
US
|
$19.07 — |
+1.82
|
$13.52B — | $42.67K — | $19.01 — | $19.10 — | $13.52B — | 54.48 | $0.35 — | ||
Avery Dennison
AVY
US
|
$176.62 — |
+2.74
|
$13.51B — | $10.72K — | $175.19 — | $176.64 — | $13.51B — | 19.21 | $9.19 — | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹349.30 4.23 USD |
-0.89
|
₹1.12T 13.5B USD | ₹143.43K 1.74K USD | ₹348.60 4.22 USD | ₹353.95 4.28 USD | ₹1.12T 13.5B USD | 29.50 | ₹11.84 0.14 USD | ||
Brown-Forman
BF-A
US
|
$29.42 — |
+2.05
|
$13.50B — | $2.74K — | $29.34 — | $29.42 — | $13.50B — | 18.27 | $1.61 — | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥731 4.51 USD |
+2.7
|
¥2T 13.48B USD | ¥24M 147.68K USD | ¥715 4.41 USD | ¥740 4.57 USD | ¥2T 13.48B USD | 19.91 | ¥37 0.23 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥89.26 13.17 USD |
-4.04
|
CN¥91.39B 13.48B USD | CN¥23.37M 3.45M USD | CN¥85.60 12.63 USD | CN¥90.28 13.32 USD | CN¥91.39B 13.48B USD | 34.33 | CN¥2.60 0.38 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹169.35 2.05 USD |
+1.43
|
₹1.11T 13.47B USD | ₹7.60M 92K USD | ₹165.87 2.01 USD | ₹170.10 2.06 USD | ₹1.11T 13.47B USD | 11.26 | ₹15.03 0.18 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
