Página 26 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield Infrastructure Partners L.P. BIP | $33.18 — |
0
|
$15.5B — | $416.74K — | $32.86 — | $33.38 — | $15.5B — | 0 | -$0.02 — | |
| Computershare Limited CMSQY | $26.43 — |
+1.73
|
$15.48B — | $381 — | $26.29 — | $26.3 — | $15.48B — | 28.41 | $0.93 — | |
| AST SpaceMobile ASTS | $45.46 — |
-0.5
|
$15.46B — | $7.95M — | $44.73 — | $47.33 — | $15.46B — | 0 | -$1.97 — | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.59 2.96 USD |
-0.41
|
$76.28B 15.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.28B 15.46B USD | 16.77 | $0.87 0.18 USD | |
| Northern Star Resources Limited NST.AX | $16.34 10.81 USD |
-3.57
|
$23.34B 15.44B USD | $4.66M 3.09M USD | $16.07 10.64 USD | $16.46 10.89 USD | $23.34B 15.44B USD | 19.92 | $0.82 0.54 USD | |
| UDR UDR | $40.96 — |
+0.1
|
$15.43B — | $1.55M — | $40.55 — | $41.25 — | $15.43B — | 113.77 | $0.36 — | |
| Alstom SA 0J2R.IL | $19.73 21.56 USD |
+1.65
|
$14.11B 15.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.11B 15.42B USD | 0 | -$0.34 -0.3 USD | |
| CK ASSET 1113.HK | $34.45 4.4 USD |
-0.72
|
$120.57B 15.42B USD | $2.75M 351.63K USD | $33.95 4.34 USD | $34.7 4.44 USD | $120.57B 15.42B USD | 8.85 | $3.89 0.5 USD | |
| Smoore International Holdings Limited 6969.HK | $19.5 2.49 USD |
+1.88
|
$120.54B 15.41B USD | $14.2M 1.82M USD | $18.76 2.4 USD | $19.84 2.54 USD | $120.54B 15.41B USD | 84.78 | $0.23 0.03 USD | |
| Computershare Limited CPU.AX | $39.76 26.32 USD |
-1.46
|
$23.28B 15.41B USD | $305.65K 202.3K USD | $39.69 26.27 USD | $40.56 26.84 USD | $23.28B 15.41B USD | 28.00 | $1.42 0.94 USD | |
| Fortum Oyj 0HAH.IL | $15.43 16.86 USD |
-1.55
|
$14.07B 15.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.07B 15.38B USD | 13.77 | $1.12 1.22 USD | |
| Amundi S.A. AMUN.PA | $69.1 75.54 USD |
+0.07
|
$14.06B 15.37B USD | $102.86K 112.44K USD | $69.1 75.54 USD | $69.9 76.41 USD | $14.06B 15.37B USD | 10.84 | $6.37 6.96 USD | |
| Snap SNAP | $9.32 — |
+1.41
|
$15.36B — | $22.59M — | $9.15 — | $9.35 — | $15.36B — | 0 | -$0.31 — | |
| Wise WIZEY | $15.2 — |
+3.87
|
$15.35B — | $7.13K — | $14.81 — | $15.23 — | $15.35B — | 28.14 | $0.54 — | |
| Kingspan KGSPY | $84.28 — |
+2.41
|
$15.34B — | $2.4K — | $82.36 — | $84.95 — | $15.34B — | 19.28 | $4.37 — | |
| bioMérieux S.A. BIM.PA | $119 130.08 USD |
-0.17
|
$14.03B 15.34B USD | $98.8K 108K USD | $116.9 127.79 USD | $119 130.08 USD | $14.03B 15.34B USD | 32.69 | $3.64 3.98 USD | |
| Warner Music WMG | $29.49 — |
+0.24
|
$15.34B — | $1.3M — | $29.32 — | $29.64 — | $15.34B — | 34.29 | $0.86 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.35 61.6 USD |
-0.44
|
$14.02B 15.33B USD | $600 655.88 USD | $55.85 61.05 USD | $56.75 62.04 USD | $14.02B 15.33B USD | 17.72 | $3.18 3.48 USD | |
| First Quantum Minerals Ltd. FM.TO | $24.22 17.97 USD |
-2.18
|
$20.65B 15.33B USD | $2.64M 1.96M USD | $24.06 17.85 USD | $25.09 18.62 USD | $20.65B 15.33B USD | 100.91 | $0.24 0.18 USD | |
| LENOVO GROUP 0992.HK | $9.66 1.24 USD |
-0.62
|
$119.83B 15.32B USD | $19.39M 2.48M USD | $9.54 1.22 USD | $9.72 1.24 USD | $119.83B 15.32B USD | 11.63 | $0.83 0.11 USD | |
| Moncler S.p.A. MONC.MI | $51.72 56.54 USD |
+0.47
|
$14B 15.3B USD | $621.84K 679.76K USD | $50.98 55.73 USD | $51.74 56.56 USD | $14B 15.3B USD | 21.91 | $2.36 2.58 USD | |
| AECOM ACM | $114.94 — |
-0.42
|
$15.27B — | $853.71K — | $114.09 — | $116.02 — | $15.27B — | 24.66 | $4.66 — | |
| Lenovo Group Limited LNVGY | $24.62 — |
+1.74
|
$15.27B — | $3.98K — | $24.56 — | $24.69 — | $15.27B — | 11.61 | $2.12 — | |
| Best Buy BBY | $72.24 — |
+2.45
|
$15.27B — | $3.91M — | $70.85 — | $72.77 — | $15.27B — | 17.19 | $4.2 — | |
| Banco de Chile BCH | $29.33 — |
-0.34
|
$15.25B — | $408.36K — | $29.12 — | $29.58 — | $15.25B — | 10.82 | $2.71 — | |
| Astera Labs ALAB | $92.3 — |
+2.99
|
$15.22B — | $3.34M — | $90.06 — | $93.45 — | $15.22B — | 68.37 | $1.35 — | |
| Bank of Baroda Limited BANKBARODA.NS | $241.57 2.92 USD |
+0.76
|
$1.26T 15.2B USD | $1.55M 18.8K USD | $239.39 2.9 USD | $242.1 2.93 USD | $1.26T 15.2B USD | 6.03 | $40.06 0.48 USD | |
| AB Industrivärden (publ) 0H13.IL | $350.1 34.17 USD |
+0.37
|
$155.64B 15.19B USD | $532 51.93 USD | $0 0 USD | $0 0 USD | $155.64B 15.19B USD | 5.17 | $67.63 6.6 USD | |
| AB Industrivärden (publ) 0MHU.IL | $349.2 34.09 USD |
+0.16
|
$155.6B 15.19B USD | $266 25.96 USD | $0 0 USD | $0 0 USD | $155.6B 15.19B USD | 4.99 | $69.93 6.83 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $241.35 2.92 USD |
+0.67
|
$1.25T 15.18B USD | $26.86K 324.96 USD | $239.35 2.9 USD | $241.55 2.92 USD | $1.25T 15.18B USD | 6.02 | $40.06 0.48 USD | |
| J.B. Hunt Transport Services JBHT | $153.05 — |
+2.33
|
$15.18B — | $888.83K — | $149.9 — | $154.29 — | $15.18B — | 27.18 | $5.63 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $222.2 242.89 USD |
+2.49
|
$13.89B 15.18B USD | $142.26K 155.51K USD | $216.2 236.34 USD | $224.4 245.3 USD | $13.89B 15.18B USD | 159.85 | $1.39 1.52 USD | |
| First Quantum Minerals FQVLF | $17.7 — |
-2.48
|
$15.18B — | $2.8K — | $17.63 — | $18.12 — | $15.18B — | 98.33 | $0.18 — | |
| Bunge BG | $75.8 — |
+1.27
|
$15.16B — | $2.66M — | $74.89 — | $76.85 — | $15.16B — | 9.60 | $7.89 — | |
| Fortum Oyj FORTUM.HE | $15.46 16.89 USD |
-1.21
|
$13.87B 15.16B USD | $1.09M 1.19M USD | $15.36 16.79 USD | $15.63 17.09 USD | $13.87B 15.16B USD | 13.20 | $1.17 1.28 USD | |
| NEXON Co., Ltd. 3659.T | $2,796 18.9 USD |
-1.04
|
$2.24T 15.15B USD | $907.7K 5.4K USD | $2,771.5 18.71 USD | $2,824.5 19.07 USD | $2.24T 15.15B USD | 18.59 | $150.6 1.02 USD | |
| Uni-President Enterprises Corp. 1216.TW | $83.9 2.67 USD |
+0.12
|
$476.72B 15.15B USD | $8.61M 273.59K USD | $83 2.64 USD | $84 2.67 USD | $476.72B 15.15B USD | 23.63 | $3.55 0.11 USD | |
| Fresenius Medical Care AG FME.DE | $47.18 51.57 USD |
-1.59
|
$13.84B 15.13B USD | $645.93K 706.08K USD | $46.87 51.24 USD | $47.79 52.24 USD | $13.84B 15.13B USD | 22.36 | $2.11 2.31 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.06 — |
+1.58
|
$15.13B — | $1.8K — | $7.02 — | $7.11 — | $15.13B — | 4.77 | $1.48 — | |
| Lenovo LNVGF | $1.15 — |
-0.86
|
$15.12B — | $380 — | $1.22 — | $1.22 — | $15.12B — | 10.45 | $0.11 — | |
| Sartorius Aktiengesellschaft SRT.DE | $179 195.67 USD |
+2.05
|
$13.83B 15.12B USD | $3.4K 3.71K USD | $174.2 190.42 USD | $180.2 196.98 USD | $13.83B 15.12B USD | 128.77 | $1.39 1.52 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,278.4 15.47 USD |
-1.34
|
$1.25T 15.08B USD | $325.87K 3.94K USD | $1,277.6 15.46 USD | $1,300.8 15.74 USD | $1.25T 15.08B USD | 116.11 | $11.01 0.13 USD | |
| Woodward WWD | $249.85 — |
-1.44
|
$15.08B — | $744.27K — | $247.56 — | $255.69 — | $15.08B — | 40.29 | $6.2 — | |
| IHI Corporation 7013.T | $14,750 99.63 USD |
-2.03
|
$2.23T 15.08B USD | $1.98M 12.79K USD | $14,670 99.03 USD | $15,090 101.86 USD | $2.23T 15.08B USD | 19.80 | $745.22 5.03 USD | |
| ASUSTeK Computer Inc. 2357.TW | $638 20.27 USD |
+0.79
|
$473.88B 15.06B USD | $1.95M 62.01K USD | $632 20.08 USD | $639 20.3 USD | $473.88B 15.06B USD | 12.30 | $51.84 1.65 USD | |
| Fresnillo FNLPF | $19.9 — |
-2.26
|
$15.06B — | $3.06K — | $19.8 — | $20.36 — | $15.06B — | 104.73 | $0.19 — | |
| CIMB Group Holdings Berhad 1023.KL | $6.58 1.4 USD |
-0.45
|
$70.76B 15.04B USD | $4.83M 1.03M USD | $6.58 1.4 USD | $6.7 1.42 USD | $70.76B 15.04B USD | 9.13 | $0.72 0.15 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.76 6.5 USD |
-0.17
|
$108.09B 15.03B USD | $8.02M 1.12M USD | $46.7 6.49 USD | $46.99 6.53 USD | $108.09B 15.03B USD | 161.24 | $0.29 0.04 USD | |
| SECOM CO., LTD. SOMLY | $8.92 — |
-0.22
|
$15.03B — | $838 — | $8.9 — | $8.92 — | $15.03B — | 19.82 | $0.45 — | |
| Evolution AB (publ) EVO.ST | $757.2 73.91 USD |
+0.75
|
$153.88B 15.02B USD | $466.42K 45.53K USD | $748 73.01 USD | $757.2 73.91 USD | $153.88B 15.02B USD | 11.38 | $66.52 6.49 USD | |
| Western Midstream Partners, LP WES | $39.35 — |
+1.5
|
$15.01B — | $827.85K — | $38.62 — | $39.46 — | $15.01B — | 11.60 | $3.39 — | |
| GAIL (India) Limited GAIL.BO | $188.1 2.28 USD |
-2.36
|
$1.24T 15B USD | $245.62K 2.97K USD | $187.75 2.27 USD | $192.75 2.33 USD | $1.24T 15B USD | 9.96 | $18.88 0.23 USD | |
| Wiwynn Corporation 6669.TW | $2,540 80.71 USD |
+4.96
|
$472.04B 15B USD | $2.29M 72.65K USD | $2,485 78.96 USD | $2,550 81.03 USD | $472.04B 15B USD | 17.29 | $146.89 4.67 USD | |
| Symrise AG SYIEY | $26.6 — |
+0.3
|
$15B — | $28.8K — | $26.4 — | $26.61 — | $15B — | 26.33 | $1.01 — | |
| GAIL (India) Limited GAIL.NS | $188 2.27 USD |
-2.4
|
$1.24T 15B USD | $5.51M 66.66K USD | $187.73 2.27 USD | $192.7 2.33 USD | $1.24T 15B USD | 9.95 | $18.88 0.23 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,184 35.05 USD |
+1.61
|
$2.22T 14.98B USD | $2.1M 13.28K USD | $5,148 34.75 USD | $5,208 35.16 USD | $2.22T 14.98B USD | 4.85 | $1.07K 7.23 USD | |
| Suncorp Group Limited SUN.AX | $20.89 13.83 USD |
-0.38
|
$22.62B 14.97B USD | $437.26K 289.4K USD | $20.8 13.77 USD | $21.06 13.94 USD | $22.62B 14.97B USD | 19.70 | $1.06 0.7 USD | |
| American Homes 4 Rent AMH | $35.47 — |
+0.2
|
$14.92B — | $3.12M — | $35.2 — | $35.77 — | $14.92B — | 32.84 | $1.08 — | |
| East West Bancorp EWBC | $108.2 — |
+0.36
|
$14.91B — | $1.15M — | $108.1 — | $110.01 — | $14.91B — | 12.92 | $8.37 — | |
| Renault SA 0NQF.IL | $40.47 44.23 USD |
+0.01
|
$13.64B 14.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.64B 14.91B USD | 3.86 | $10.47 11.45 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.96 — |
-0.76
|
$14.88B — | $947.74K — | $20.69 — | $21.02 — | $14.88B — | 8.15 | $2.57 — | |
| KeyCorp KEY-PI | $24.87 — |
-0.08
|
$14.87B — | $45.83K — | $24.83 — | $25.01 — | $14.87B — | 10.04 | $2.48 — | |
| Prada S.p.A. PRP.F | $5.31 5.81 USD |
-3.1
|
$13.59B 14.86B USD | $765 836.25 USD | $5.31 5.81 USD | $5.5 6.01 USD | $13.59B 14.86B USD | 16.09 | $0.33 0.36 USD | |
| Tryg A/S 0R78.IL | $162.65 23.85 USD |
-0.31
|
$101.22B 14.84B USD | $17.33K 2.54K USD | $0 0 USD | $0 0 USD | $101.22B 14.84B USD | 27.24 | $5.97 0.88 USD | |
| Illumina, Inc. 0J8Z.L | $99.82 — |
+2.58
|
$14.84B — | $529 — | $96.39 — | $99.82 — | $14.84B — | 21.91 | $4.56 — | |
| CHINA RAIL CONS 1186.HK | $5.63 0.72 USD |
+1.44
|
$115.99B 14.83B USD | $12.96M 1.66M USD | $5.53 0.71 USD | $5.64 0.72 USD | $115.99B 14.83B USD | 3.67 | $1.53 0.2 USD | |
| Textron TXT | $82.12 — |
+0.92
|
$14.83B — | $1.28M — | $81.16 — | $82.83 — | $14.83B — | 18.33 | $4.48 — | |
| Wise WPLCF | $14.67 — |
+3.64
|
$14.82B — | $310 — | $14.5 — | $14.5 — | $14.82B — | 27.15 | $0.54 — | |
| The Cooper Companies COO | $74.26 — |
+1.32
|
$14.82B — | $2.78M — | $72.91 — | $74.39 — | $14.82B — | 35.53 | $2.09 — | |
| TechnipFMC FTI | $35.33 — |
+1.58
|
$14.81B — | $2.38M — | $34.62 — | $35.66 — | $14.81B — | 18.40 | $1.92 — | |
| Cipla Limited CIPLA.NS | $1,492.5 18.06 USD |
+0.28
|
$1.22T 14.81B USD | $248.12K 3K USD | $1,486 17.98 USD | $1,501.7 18.17 USD | $1.22T 14.81B USD | 22.89 | $65.19 0.79 USD | |
| Teradyne TER | $92.22 — |
+1.8
|
$14.79B — | $2.77M — | $90.8 — | $93.8 — | $14.79B — | 25.61 | $3.6 — | |
| AB Industrivärden (publ) INDU-A.ST | $351 34.26 USD |
+0.86
|
$151.54B 14.79B USD | $57.91K 5.65K USD | $346.8 33.85 USD | $351.6 34.32 USD | $151.54B 14.79B USD | 38.95 | $9.01 0.88 USD | |
| CHINA LONGYUAN 0916.HK | $7.26 0.93 USD |
-1.22
|
$115.68B 14.79B USD | $7.36M 941.02K USD | $7.23 0.92 USD | $7.36 0.94 USD | $115.68B 14.79B USD | 9.55 | $0.76 0.1 USD | |
| AB Industrivärden (publ) INDU-C.ST | $350.6 34.22 USD |
+0.83
|
$151.5B 14.79B USD | $337.31K 32.93K USD | $346.3 33.8 USD | $351.3 34.29 USD | $151.5B 14.79B USD | 38.91 | $9.01 0.88 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.3 1.15 USD |
+1.59
|
$106.18B 14.76B USD | $42.37M 5.89M USD | $8.15 1.13 USD | $8.34 1.16 USD | $106.18B 14.76B USD | 5.92 | $1.4 0.19 USD | |
| COMMODITIES CITY 600415.SS | $19.35 2.69 USD |
+2.22
|
$106.11B 14.75B USD | $38.74M 5.39M USD | $18.85 2.62 USD | $19.53 2.72 USD | $106.11B 14.75B USD | 33.36 | $0.58 0.08 USD | |
| Accor SA 0H59.IL | $46.95 51.32 USD |
+0.22
|
$13.48B 14.74B USD | $862.54K 942.88K USD | $0 0 USD | $0 0 USD | $13.48B 14.74B USD | 23.12 | $2.03 2.22 USD | |
| Graco GGG | $88.16 — |
+0.63
|
$14.73B — | $640.75K — | $86.98 — | $88.84 — | $14.73B — | 31.15 | $2.83 — | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $22.65 6.22 USD |
+1.12
|
$53.52B 14.7B USD | $725.02K 199.18K USD | $22.4 6.15 USD | $22.71 6.24 USD | $53.52B 14.7B USD | 12.04 | $1.88 0.52 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $172.3 188.35 USD |
+3.58
|
$13.45B 14.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.45B 14.7B USD | 25.83 | $6.67 7.29 USD | |
| BDO Unibank BDOUY | $27.55 — |
+0.9
|
$14.69B — | $726 — | $27 — | $27.6 — | $14.69B — | 9.90 | $2.78 — | |
| SECOM CO., LTD. 9735.T | $5,248 35.45 USD |
+0.29
|
$2.18T 14.68B USD | $302.3K 1.85K USD | $5,205 35.14 USD | $5,274 35.6 USD | $2.18T 14.68B USD | 20.18 | $260.08 1.76 USD | |
| UPM-Kymmene Oyj UPMMY | $27.83 — |
+1.72
|
$14.68B — | $340 — | $27.59 — | $27.8 — | $14.68B — | 40.92 | $0.68 — | |
| Wilmar WLMIF | $2.35 — |
0
|
$14.67B — | $1K — | $2.35 — | $2.35 — | $14.67B — | 12.36 | $0.19 — | |
| Shionogi & Co., Ltd. SGIOY | $8.29 — |
-1.89
|
$14.63B — | $15.04K — | $8.27 — | $8.3 — | $14.63B — | 12.01 | $0.69 — | |
| Omnicom OMC | $74.66 — |
+1.11
|
$14.62B — | $4.84M — | $73.35 — | $74.99 — | $14.62B — | 10.08 | $7.4 — | |
| Bureau Veritas SA BVVBY | $65.74 — |
-0.16
|
$14.6B — | $3.11K — | $65.09 — | $65.73 — | $14.6B — | 22.35 | $2.94 — | |
| BJ's Wholesale Club BJ | $107.64 — |
-2.58
|
$14.59B — | $1.57M — | $107.16 — | $110.15 — | $14.59B — | 25.68 | $4.19 — | |
| Pure Storage, Inc. 0KSA.L | $56.66 — |
-0.25
|
$14.59B — | $398 — | $56.03 — | $57.45 — | $14.59B — | 0 | -$0.24 — | |
| Huaneng Power International, Inc. HUNGF | $0.66 — |
0
|
$14.56B — | $1.08K — | $0.65 — | $0.65 — | $14.56B — | 9.48 | $0.07 — | |
| YANKUANG ENERGY 1171.HK | $8.1 1.04 USD |
0
|
$113.69B 14.54B USD | $11.11M 1.42M USD | $8.09 1.03 USD | $8.16 1.04 USD | $113.69B 14.54B USD | 5.58 | $1.45 0.19 USD | |
| NiSource Inc. 0K87.L | $39.01 — |
-1.64
|
$14.53B — | $597 — | $38.61 — | $39.38 — | $14.53B — | 25.31 | $1.54 — | |
| Knorr-Bremse AG 0KBI.L | $82.45 90.13 USD |
-0.16
|
$13.29B 14.53B USD | $148.76K 162.61K USD | $81.95 89.58 USD | $83.5 91.28 USD | $13.29B 14.53B USD | 23.08 | $3.57 3.9 USD | |
| Knorr-Bremse AG KBX.DE | $82.45 90.13 USD |
-0.66
|
$13.29B 14.53B USD | $222.29K 242.99K USD | $81.85 89.47 USD | $83.15 90.89 USD | $13.29B 14.53B USD | 31.11 | $2.65 2.9 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.57 0.64 USD |
-0.65
|
$104.21B 14.49B USD | $78.06M 10.85M USD | $4.57 0.64 USD | $4.61 0.64 USD | $104.21B 14.49B USD | 65.28 | $0.07 0.009 USD | |
| Eurofins Scientific SE 0MV5.IL | $59.4 64.93 USD |
-1.49
|
$13.24B 14.47B USD | $12.62K 13.79K USD | $0 0 USD | $0 0 USD | $13.24B 14.47B USD | 26.05 | $2.28 2.49 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.53 3.55 USD |
+0.24
|
$104.02B 14.46B USD | $29.02M 4.04M USD | $25.45 3.54 USD | $25.9 3.6 USD | $104.02B 14.46B USD | 28.05 | $0.91 0.13 USD | |
| Hologic HOLX | $64.9 — |
+0.82
|
$14.46B — | $2.05M — | $64.17 — | $65.2 — | $14.46B — | 27.04 | $2.4 — | |
| KeyCorp KEY-PJ | $21.66 — |
+0.14
|
$14.46B — | $11.98K — | $21.55 — | $21.71 — | $14.46B — | 8.75 | $2.48 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||