Página 26 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Utilities
UUGRY
US
|
$38.09 — |
-0.78
|
$14.15B — | $20.05K — | $37.57 — | $38.13 — | $14.15B — | 16.70 | $2.28 — | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.67 31.94 USD |
+0.25
|
€12.25B 14.14B USD | €214.08K 247.12K USD | €27.63 31.89 USD | €27.95 32.26 USD | €12.25B 14.14B USD | 24.27 | €1.14 1.32 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 74.98 7.19 USD |
-1.99
|
NOK 147.36B 14.14B USD | NOK 832.19K 79.83K USD | NOK 73.78 7.08 USD | NOK 75.48 7.24 USD | NOK 147.36B 14.14B USD | 15.08 | NOK 4.97 0.48 USD | ||
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.37 0.79 USD |
-0.74
|
CN¥95.78B 14.13B USD | CN¥182.10M 26.87M USD | CN¥5.26 0.78 USD | CN¥5.44 0.8 USD | CN¥95.78B 14.13B USD | 14.91 | CN¥0.36 0.05 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 8.50 2.34 USD |
-3.58
|
QAR 51.42B 14.13B USD | QAR 3.00M 823.58K USD | QAR 8.50 2.34 USD | QAR 8.74 2.4 USD | QAR 51.42B 14.13B USD | 19.76 | QAR 0.43 0.12 USD | ||
RenaissanceRe
RNR
US
|
$339.51 — |
-0.38
|
$14.11B — | $541.84K — | $334.48 — | $342.75 — | $14.11B — | 5.88 | $57.69 — | ||
Fabrinet
FN
US
|
$392.95 — |
-8.15
|
$14.08B — | $1.32M — | $391.61 — | $424.99 — | $14.08B — | 30.11 | $13.05 — | ||
H World Group Limited
1179.HK
HK
|
HK$34.88 4.46 USD |
+0.11
|
HK$110.01B 14.07B USD | HK$5.03M 642.59K USD | HK$34.28 4.38 USD | HK$35.18 4.5 USD | HK$110.01B 14.07B USD | 33.21 | HK$1.05 0.13 USD | ||
DocuSign
DOCU
US
|
$75.23 — |
+4.04
|
$14.06B — | $3.36M — | $72.06 — | $75.31 — | $14.06B — | 43.99 | $1.71 — | ||
Lincoln Electric
LECO
US
|
$257.81 — |
-1.81
|
$14.05B — | $265.29K — | $255.94 — | $261.95 — | $14.05B — | 26.22 | $9.83 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,230.00 0.14 USD |
-0.89
|
IDR 219.84T 14.05B USD | IDR 150.49M 9.62K USD | IDR 2,170.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 219.84T 14.05B USD | 12.88 | IDR 173.07 0.01 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$27.50 0.87 USD |
+1.29
|
NT$442.01B 14.04B USD | NT$39.60M 1.26M USD | NT$27.00 0.86 USD | NT$27.50 0.87 USD | NT$442.01B 14.04B USD | 20.67 | NT$1.33 0.04 USD | ||
Suncorp
SNMCY
US
|
$13.24 — |
-1.71
|
$14.04B — | $4.14K — | $13.27 — | $13.35 — | $14.04B — | 20.68 | $0.64 — | ||
Orion Oyj
0M2O.IL
GB
|
€86.20 99.5 USD |
+0.12
|
€12.15B 14.03B USD | €7.17K 8.28K USD | €85.65 98.87 USD | €87.10 100.54 USD | €12.15B 14.03B USD | 39.54 | €2.18 2.52 USD | ||
Pinnacle Financial Partners
PNFP
US
|
$92.85 — |
-0.73
|
$14.03B — | $770.07K — | $91.60 — | $93.05 — | $14.03B — | 12.87 | $7.21 — | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$923.00 29.33 USD |
-9.51
|
NT$441.30B 14.02B USD | NT$18.82M 598.15K USD | NT$918.00 29.17 USD | NT$980.00 31.14 USD | NT$441.30B 14.02B USD | 44.87 | NT$20.57 0.65 USD | ||
Sunoco
SUN
US
|
$74.35 — |
-2.92
|
$14.01B — | $525.11K — | $74.24 — | $76.18 — | $14.01B — | 16.41 | $4.53 — | ||
Orion Oyj
ORNAV.HE
FI
|
€86.10 99.39 USD |
+0.12
|
€12.12B 13.99B USD | €8.80K 10.15K USD | €85.70 98.93 USD | €86.70 100.08 USD | €12.12B 13.99B USD | 20.64 | €4.17 4.81 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€147.00 169.69 USD |
+0.96
|
€12.12B 13.99B USD | €11.71K 13.52K USD | €145.00 167.38 USD | €147.00 169.69 USD | €12.12B 13.99B USD | 23.29 | €6.31 7.28 USD | ||
OBIC
OBIIF
US
|
$32.57 — |
-3.01
|
$13.98B — | $843.00 — | $34.05 — | $34.05 — | $13.98B — | 28.82 | $1.13 — | ||
South32 Limited
S32.AX
AU
|
A$4.47 3.12 USD |
-5.7
|
A$20.02B 13.98B USD | A$28.00M 19.56M USD | A$4.43 3.09 USD | A$4.68 3.27 USD | A$20.02B 13.98B USD | 13.54 | A$0.33 0.23 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€86.30 99.62 USD |
+0.41
|
€12.11B 13.98B USD | €53.57K 61.84K USD | €85.75 98.98 USD | €87.15 100.6 USD | €12.11B 13.98B USD | 20.69 | €4.17 4.81 USD | ||
Japan Exchange
JPXGY
US
|
$13.70 — |
-3.59
|
$13.95B — | $13.82K — | $13.68 — | $13.74 — | $13.95B — | 35.12 | $0.39 — | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.67 6.54 USD |
+1.83
|
€12.08B 13.95B USD | €1.59M 1.84M USD | €5.58 6.44 USD | €5.72 6.6 USD | €12.08B 13.95B USD | 26.97 | €0.21 0.24 USD | ||
H World
HTHT
US
|
$44.20 — |
+0.07
|
$13.94B — | $1.32M — | $43.69 — | $44.51 — | $13.94B — | 32.98 | $1.34 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.04 1.41 USD |
+2.7
|
HK$108.92B 13.93B USD | HK$14.28M 1.83M USD | HK$10.73 1.37 USD | HK$11.06 1.41 USD | HK$108.92B 13.93B USD | 12.26 | HK$0.90 0.12 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥52.90 7.81 USD |
+0.47
|
CN¥94.39B 13.93B USD | CN¥13.69M 2.02M USD | CN¥52.24 7.71 USD | CN¥53.20 7.85 USD | CN¥94.39B 13.93B USD | 18.11 | CN¥2.92 0.43 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,760 29.35 USD |
-0.69
|
¥2T 13.91B USD | ¥2M 10.5K USD | ¥4,719 29.1 USD | ¥4,815 29.69 USD | ¥2T 13.91B USD | 16.17 | ¥294 1.82 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 152.30 22.33 USD |
+2.21
|
DKK 94.78B 13.9B USD | DKK 76.50K 11.22K USD | DKK 151.50 22.21 USD | DKK 152.60 22.37 USD | DKK 94.78B 13.9B USD | 25.51 | DKK 5.97 0.88 USD | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 146.50 4.12 USD |
+0.69
|
THB 493.28B 13.88B USD | THB 9.37M 263.55K USD | THB 145.50 4.09 USD | THB 147.00 4.14 USD | THB 493.28B 13.88B USD | 11.33 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 146.50 4.12 USD |
+0.69
|
THB 493.28B 13.88B USD | THB 9.38M 263.91K USD | THB 145.50 4.09 USD | THB 147.00 4.14 USD | THB 493.28B 13.88B USD | 11.33 | THB 12.92 0.36 USD | ||
Stellantis N.V.
0QXR.IL
GB
|
€3.80 4.38 USD |
-53.66
|
€12.02B 13.88B USD | €25.39M 29.31M USD | €3.78 4.36 USD | €3.86 4.46 USD | €12.02B 13.88B USD | 0.60 | €6.29 7.26 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.19 51.01 USD |
-0.99
|
€12.02B 13.87B USD | €385.95K 445.52K USD | €43.90 50.68 USD | €45.17 52.14 USD | €12.02B 13.87B USD | 18.80 | €2.35 2.71 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€23.80 27.47 USD |
-5.71
|
€12.01B 13.86B USD | €4.44K 5.13K USD | €23.54 27.17 USD | €23.80 27.47 USD | €12.01B 13.86B USD | 15.86 | €1.50 1.73 USD | ||
Sterling Infrastructure
STRL
US
|
$453.07 — |
-9.13
|
$13.86B — | $729.31K — | $446.08 — | $490.82 — | $13.86B — | 32.64 | $13.88 — | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.48 5.92 USD |
+2.17
|
A$19.84B 13.86B USD | A$5.10M 3.56M USD | A$8.29 5.79 USD | A$8.53 5.96 USD | A$19.84B 13.86B USD | 0 | -A$1.89 -1.3 USD | ||
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Wayfair
W
US
|
$104.78 — |
-2.97
|
$13.83B — | $2.20M — | $102.53 — | $107.89 — | $13.83B — | 0 | -$2.47 — | ||
Tencent Music Entertainment
TME
US
|
$8.48 — |
-0.24
|
$13.82B — | $4.48M — | $8.38 — | $8.65 — | $13.82B — | 10.34 | $0.82 — | ||
Neurocrine Biosciences
NBIX
US
|
$135.91 — |
+0.58
|
$13.82B — | $1.51M — | $132.25 — | $136.57 — | $13.82B — | 19.81 | $6.86 — | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$31.20 3.99 USD |
-4.24
|
HK$108.04B 13.81B USD | HK$16.59M 2.12M USD | HK$30.42 3.89 USD | HK$31.98 4.09 USD | HK$108.04B 13.81B USD | 8.34 | HK$3.74 0.48 USD | ||
Sekisui House
SKHSY
US
|
$21.30 — |
-0.19
|
$13.81B — | $3.08K — | $21.20 — | $21.29 — | $13.81B — | 8.41 | $2.53 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,199 13.56 USD |
+0.46
|
¥2T 13.81B USD | ¥5M 30.56K USD | ¥2,160 13.32 USD | ¥2,199 13.56 USD | ¥2T 13.81B USD | 50.15 | ¥44 0.27 USD | ||
Mid-America Apartment
MAA
US
|
$115.62 — |
-0.71
|
$13.80B — | $704.89K — | $115.12 — | $116.53 — | $13.80B — | 34.00 | $3.40 — | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$80.50 59.74 USD |
-1.21
|
CA$18.59B 13.79B USD | CA$552.64K 410.09K USD | CA$79.60 59.07 USD | CA$80.94 60.06 USD | CA$18.59B 13.79B USD | 16.49 | CA$4.88 3.62 USD | ||
Sino Land
SNLAY
US
|
$7.19 — |
+4.35
|
$13.78B — | $292.00 — | $6.66 — | $6.76 — | $13.78B — | 21.78 | $0.33 — | ||
Trimble
TRMB
US
|
$59.10 — |
-1.52
|
$13.78B — | $1.50M — | $58.58 — | $60.46 — | $13.78B — | 0 | -$0.47 — | ||
Blue Owl Capital
OWL
US
|
$8.79 — |
-5.38
|
$13.78B — | $24.33M — | $8.72 — | $9.23 — | $13.78B — | 73.25 | $0.12 — | ||
Topicus.com
TOITF
US
|
$64.50 — |
-0.05
|
$13.76B — | $2.14K — | $64.17 — | $64.82 — | $13.76B — | 131.63 | $0.49 — | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,140.20 13.79 USD |
+1.38
|
₹1.14T 13.76B USD | ₹1.13M 13.64K USD | ₹1,114.70 13.49 USD | ₹1,150.80 13.92 USD | ₹1.14T 13.76B USD | 25.41 | ₹44.87 0.54 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.65 1.87 USD |
-1.48
|
CN¥93.24B 13.76B USD | CN¥97.51M 14.39M USD | CN¥12.45 1.84 USD | CN¥13.03 1.92 USD | CN¥93.24B 13.76B USD | 12.28 | CN¥1.03 0.15 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 127.70 160.17 USD |
-0.47
|
CHF 10.97B 13.76B USD | CHF 8.73K 10.95K USD | CHF 127.40 159.79 USD | CHF 130.10 163.18 USD | CHF 10.97B 13.76B USD | 24.94 | CHF 5.12 6.42 USD | ||
Metro Inc.
MTRAF
US
|
$65.17 — |
+2.13
|
$13.75B — | $318.00 — | $65.27 — | $65.27 — | $13.75B — | 21.36 | $3.05 — | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$162.80 20.82 USD |
-3.21
|
HK$107.51B 13.75B USD | HK$1.53M 195.7K USD | HK$160.00 20.46 USD | HK$167.50 21.42 USD | HK$107.51B 13.75B USD | 10.68 | HK$15.23 1.95 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.06 0.3 USD |
-2.37
|
CN¥93.17B 13.75B USD | CN¥376.09M 55.49M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥93.17B 13.75B USD | 206.00 | CN¥0.01 0.001 USD | ||
CEMEX
CX
US
|
$9.52 — |
-2.36
|
$13.74B — | $2.10M — | $9.46 — | $9.70 — | $13.74B — | 86.54 | $0.11 — | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,889.50 95.45 USD |
+0.84
|
₹1.13T 13.72B USD | ₹439.81K 5.32K USD | ₹7,767.50 93.97 USD | ₹7,966.50 96.38 USD | ₹1.13T 13.72B USD | 54.31 | ₹145.26 1.76 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$209.21 155.25 USD |
-0.46
|
CA$18.49B 13.72B USD | CA$215.81K 160.15K USD | CA$206.48 153.22 USD | CA$211.03 156.6 USD | CA$18.49B 13.72B USD | 18.06 | CA$11.58 8.59 USD | ||
Strabag SE
STR.VI
AT
|
€102.80 118.67 USD |
-0.19
|
€11.87B 13.7B USD | €18.27K 21.09K USD | €100.60 116.13 USD | €103.40 119.36 USD | €11.87B 13.7B USD | 12.61 | €8.15 9.41 USD | ||
GameStop
GME
US
|
$27.15 — |
-0.26
|
$13.70B — | $16.35M — | $26.77 — | $28.22 — | $13.70B — | 17.86 | $1.52 — | ||
Masco
MAS
US
|
$69.44 — |
-0.43
|
$13.69B — | $1.95M — | $68.39 — | $69.46 — | $13.69B — | 16.00 | $4.34 — | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 53.84 13.68 USD |
+0.81
|
PLN 53.86B 13.69B USD | PLN 1.68M 427.14K USD | PLN 52.65 13.38 USD | PLN 53.96 13.72 USD | PLN 53.86B 13.69B USD | 27.75 | PLN 1.94 0.49 USD | ||
Check Point Software
CHKP
US
|
$134.08 — |
-0.67
|
$13.69B — | $640.47K — | $133.06 — | $136.85 — | $13.69B — | 13.72 | $9.77 — | ||
Annaly Capital Management
NLY
US
|
$18.16 — |
0
|
$13.69B — | $10.31M — | $17.85 — | $18.18 — | $13.69B — | 4.45 | $4.08 — | ||
Korea Electric Power
KEP
US
|
$10.66 — |
-1.66
|
$13.69B — | $783.43K — | $10.62 — | $10.80 — | $13.69B — | 2.57 | $4.14 — | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.62 11.1 USD |
-0.52
|
€11.85B 13.68B USD | €3.58M 4.13M USD | €9.47 10.94 USD | €9.73 11.23 USD | €11.85B 13.68B USD | 11.05 | €0.87 1 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥5.01 0.74 USD |
-3.84
|
CN¥92.72B 13.68B USD | CN¥143.35M 21.15M USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥92.72B 13.68B USD | 13.18 | CN¥0.38 0.06 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹342.30 4.14 USD |
-0.64
|
₹1.13T 13.67B USD | ₹7.03M 85.09K USD | ₹341.65 4.13 USD | ₹348.00 4.21 USD | ₹1.13T 13.67B USD | 4.33 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹342.25 4.14 USD |
-0.8
|
₹1.13T 13.66B USD | ₹261.02K 3.16K USD | ₹341.70 4.13 USD | ₹347.95 4.21 USD | ₹1.13T 13.66B USD | 4.33 | ₹78.93 0.95 USD | ||
Charter Communications
CHTR
US
|
$105.14 — |
-1.69
|
$13.66B — | $2.27M — | $103.02 — | $106.69 — | $13.66B — | 2.78 | $37.76 — | ||
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 563.50 55 USD |
-1.31
|
SEK 139.75B 13.64B USD | SEK 102.59K 10.01K USD | SEK 561.00 54.76 USD | SEK 568.00 55.44 USD | SEK 139.75B 13.64B USD | 7.55 | SEK 74.55 7.28 USD | ||
Stanley Black & Decker
SWK
US
|
$90.29 — |
-0.46
|
$13.64B — | $1.10M — | $88.71 — | $90.58 — | $13.64B — | 22.18 | $4.07 — | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.51 2.58 USD |
-0.17
|
CN¥92.40B 13.63B USD | CN¥19.40M 2.86M USD | CN¥17.29 2.55 USD | CN¥17.60 2.6 USD | CN¥92.40B 13.63B USD | 14.71 | CN¥1.19 0.18 USD | ||
Assurant
AIZ
US
|
$276.33 — |
+1.97
|
$13.63B — | $475.51K — | $268.92 — | $276.33 — | $13.63B — | 12.97 | $21.30 — | ||
Weyerhaeuser
WY
US
|
$18.90 — |
-0.37
|
$13.62B — | $8.64M — | $18.80 — | $19.36 — | $13.62B — | 28.63 | $0.66 — | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 19.20 14.39 USD |
-0.52
|
SGD 18.18B 13.62B USD | SGD 72.38K 54.25K USD | SGD 18.86 14.13 USD | SGD 19.40 14.54 USD | SGD 18.18B 13.62B USD | 12.71 | SGD 1.51 1.13 USD | ||
Jazz Pharmaceuticals
JAZZ
US
|
$209.65 — |
-0.35
|
$13.61B — | $891.34K — | $209.41 — | $215.66 — | $13.61B — | 14.41 | $14.54 — | ||
Indian Bank
INDIANB.NS
IN
|
₹835.00 10.1 USD |
-1.7
|
₹1.12T 13.61B USD | ₹3.86M 46.75K USD | ₹816.80 9.88 USD | ₹856.10 10.36 USD | ₹1.12T 13.61B USD | 8.79 | ₹94.91 1.15 USD | ||
Brookfield Renewable Partners
BEP
US
|
$27.90 — |
-2.58
|
$13.60B — | $967.32K — | $27.78 — | $28.50 — | $13.60B — | 0 | -$0.43 — | ||
Bureau Veritas
BVVBY
US
|
$61.41 — |
<0.01
|
$13.60B — | $420.00 — | $61.20 — | $61.27 — | $13.60B — | 23.25 | $2.64 — | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.12 7.58 USD |
-2.32
|
SGD 18.14B 13.59B USD | SGD 5.51M 4.13M USD | SGD 10.07 7.55 USD | SGD 10.32 7.73 USD | SGD 18.14B 13.59B USD | 23.00 | SGD 0.44 0.33 USD | ||
Jones Lang LaSalle
JLL
US
|
$295.25 — |
-1.03
|
$13.58B — | $414.31K — | $289.60 — | $295.63 — | $13.58B — | 14.30 | $20.64 — | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 23 0.02 USD |
-3.28
|
CLP 13T 13.58B USD | CLP 1B 1.32M USD | CLP 23 0.02 USD | CLP 24 0.02 USD | CLP 13T 13.58B USD | 9.32 | CLP 2 0.002 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,394 20.93 USD |
+0.56
|
¥2T 13.57B USD | ¥4M 27.57K USD | ¥3,372 20.79 USD | ¥3,413 21.05 USD | ¥2T 13.57B USD | 8.61 | ¥394 2.43 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥73.09 10.78 USD |
-1.63
|
CN¥91.96B 13.57B USD | CN¥11.37M 1.68M USD | CN¥71.80 10.59 USD | CN¥73.78 10.89 USD | CN¥91.96B 13.57B USD | 27.58 | CN¥2.65 0.39 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.59 19.15 USD |
+2.69
|
€11.74B 13.55B USD | €15.04K 17.36K USD | €16.56 19.12 USD | €16.69 19.27 USD | €11.74B 13.55B USD | 7.61 | €2.18 2.52 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€207.00 238.95 USD |
-2.17
|
€11.72B 13.53B USD | €697.00 804.57 USD | €207.00 238.95 USD | €211.20 243.8 USD | €11.72B 13.53B USD | 16.00 | €12.93 14.93 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥101.32 14.95 USD |
-5.13
|
CN¥91.65B 13.52B USD | CN¥13.83M 2.04M USD | CN¥100.30 14.8 USD | CN¥104.80 15.46 USD | CN¥91.65B 13.52B USD | 184.21 | CN¥0.55 0.08 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹349.80 4.23 USD |
-0.91
|
₹1.12T 13.52B USD | ₹3.68M 44.47K USD | ₹348.50 4.22 USD | ₹352.45 4.26 USD | ₹1.12T 13.52B USD | 28.98 | ₹12.07 0.15 USD | ||
Carrefour SA
CA.PA
FR
|
€16.56 19.11 USD |
+2.41
|
€11.71B 13.52B USD | €951.15K 1.1M USD | €16.33 18.84 USD | €16.70 19.27 USD | €11.71B 13.52B USD | 7.66 | €2.16 2.49 USD | ||
Guidewire Software
GWRE
US
|
$164.92 — |
-0.52
|
$13.52B — | $897.71K — | $164.45 — | $168.67 — | $13.52B — | 101.80 | $1.62 — | ||
Fuji Electric
FELTY
US
|
$23.14 — |
+0.3
|
$13.51B — | $1.60K — | $23.16 — | $23.22 — | $13.51B — | 19.44 | $1.19 — | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.50 32.28 USD |
-4.16
|
CA$18.21B 13.51B USD | CA$994.93K 738.3K USD | CA$43.01 31.92 USD | CA$44.20 32.8 USD | CA$18.21B 13.51B USD | 11.82 | CA$3.68 2.73 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹349.30 4.23 USD |
-0.89
|
₹1.12T 13.5B USD | ₹143.43K 1.74K USD | ₹348.60 4.22 USD | ₹353.95 4.28 USD | ₹1.12T 13.5B USD | 29.50 | ₹11.84 0.14 USD | ||
DICK'S Sporting Goods
DKS
US
|
$136.96 — |
-0.43
|
$13.49B — | $1.71M — | $134.62 — | $137.22 — | $13.49B — | 14.93 | $9.17 — | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥731 4.51 USD |
+2.7
|
¥2T 13.48B USD | ¥24M 147.68K USD | ¥715 4.41 USD | ¥740 4.57 USD | ¥2T 13.48B USD | 19.91 | ¥37 0.23 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥89.26 13.17 USD |
-4.04
|
CN¥91.39B 13.48B USD | CN¥23.37M 3.45M USD | CN¥85.60 12.63 USD | CN¥90.28 13.32 USD | CN¥91.39B 13.48B USD | 34.33 | CN¥2.60 0.38 USD | ||
TELUS Corporation
T.TO
CA
|
CA$11.53 8.56 USD |
+1.59
|
CA$18.16B 13.48B USD | CA$8.78M 6.51M USD | CA$11.28 8.37 USD | CA$11.56 8.57 USD | CA$18.16B 13.48B USD | 0 | -CA$0.60 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
