Página 26 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
REA Group Limited
REA.AX
AU
|
A$156.52 109.34 USD |
-0.24
|
A$20.48B 14.31B USD | A$266.59K 186.23K USD | A$154.55 107.96 USD | A$157.74 110.19 USD | A$20.48B 14.31B USD | 30.63 | A$5.11 3.57 USD | ||
Pinnacle Financial Partners
PNFP
US
|
$94.62 — |
+1.91
|
$14.30B — | $273.87K — | $92.56 — | $94.78 — | $14.30B — | 13.12 | $7.21 — | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.92 32.23 USD |
+1.16
|
€12.36B 14.27B USD | €1.30M 1.5M USD | €27.63 31.89 USD | €27.95 32.26 USD | €12.36B 14.27B USD | 24.49 | €1.14 1.32 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹228.10 2.76 USD |
-0.55
|
₹1.18T 14.27B USD | ₹517.48K 6.26K USD | ₹225.20 2.72 USD | ₹230.35 2.79 USD | ₹1.18T 14.27B USD | 6.06 | ₹37.64 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹228.00 2.76 USD |
-0.44
|
₹1.18T 14.26B USD | ₹8.11M 98.13K USD | ₹225.20 2.72 USD | ₹230.35 2.79 USD | ₹1.18T 14.26B USD | 6.49 | ₹35.13 0.43 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,608 53.08 USD |
-9.53
|
¥2T 14.25B USD | ¥3M 21.2K USD | ¥8,582 52.92 USD | ¥9,047 55.79 USD | ¥2T 14.25B USD | 9.82 | ¥876 5.4 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,918 17.99 USD |
+2.39
|
¥2T 14.25B USD | ¥4M 21.81K USD | ¥2,868 17.69 USD | ¥2,932 18.08 USD | ¥2T 14.25B USD | 12.02 | ¥243 1.5 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
RenaissanceRe
RNR
US
|
$342.48 — |
+0.87
|
$14.23B — | $203.59K — | $339.96 — | $349.25 — | $14.23B — | 5.93 | $57.69 — | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.20 0.91 USD |
-2.67
|
CN¥96.35B 14.22B USD | CN¥65.51M 9.67M USD | CN¥6.16 0.91 USD | CN¥6.32 0.93 USD | CN¥96.35B 14.22B USD | 68.88 | CN¥0.09 0.01 USD | ||
Jones Lang LaSalle
JLL
US
|
$308.93 — |
+4.63
|
$14.21B — | $195.14K — | $298.63 — | $310.28 — | $14.21B — | 14.96 | $20.64 — | ||
Topicus.com
TOITF
US
|
$66.61 — |
+3.03
|
$14.21B — | $2.62K — | $64.28 — | $67.65 — | $14.21B — | 135.93 | $0.49 — | ||
South32
SOUHY
US
|
$15.82 — |
-2.77
|
$14.17B — | $9.09K — | $15.60 — | $15.92 — | $14.17B — | 13.87 | $1.14 — | ||
Japan Exchange
JPXGY
US
|
$13.91 — |
+1.53
|
$14.17B — | $25.67K — | $13.86 — | $13.93 — | $14.17B — | 35.66 | $0.39 — | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 111.40 29.72 USD |
-1.68
|
SAR 53.03B 14.15B USD | SAR 438.93K 117.09K USD | SAR 111.00 29.61 USD | SAR 113.20 30.2 USD | SAR 53.03B 14.15B USD | 13.65 | SAR 8.16 2.18 USD | ||
Metro Inc.
MTRAF
US
|
$67.04 — |
+2.71
|
$14.14B — | $431.00 — | $66.98 — | $67.71 — | $14.14B — | 21.98 | $3.05 — | ||
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.37 0.79 USD |
-0.74
|
CN¥95.78B 14.13B USD | CN¥182.10M 26.87M USD | CN¥5.26 0.78 USD | CN¥5.44 0.8 USD | CN¥95.78B 14.13B USD | 14.91 | CN¥0.36 0.05 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 796.80 77.78 USD |
+0.23
|
SEK 144.74B 14.13B USD | SEK 390.63K 38.13K USD | SEK 795.00 77.6 USD | SEK 804.60 78.54 USD | SEK 144.74B 14.13B USD | 13.77 | SEK 57.86 5.65 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€148.50 171.42 USD |
+1.99
|
€12.24B 14.13B USD | €145.25K 167.67K USD | €145.00 167.38 USD | €148.50 171.42 USD | €12.24B 14.13B USD | 23.53 | €6.31 7.28 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 8.50 2.34 USD |
-3.58
|
QAR 51.42B 14.13B USD | QAR 3.00M 823.58K USD | QAR 8.50 2.34 USD | QAR 8.74 2.4 USD | QAR 51.42B 14.13B USD | 19.76 | QAR 0.43 0.12 USD | ||
Trimble
TRMB
US
|
$60.54 — |
+2.44
|
$14.12B — | $610.92K — | $59.37 — | $60.77 — | $14.12B — | 0 | -$0.47 — | ||
Tencent Music Entertainment
TME
US
|
$8.65 — |
+2
|
$14.10B — | $2.49M — | $8.35 — | $8.65 — | $14.10B — | 10.54 | $0.82 — | ||
Charter Communications
CHTR
US
|
$108.47 — |
+3.16
|
$14.10B — | $1.04M — | $106.50 — | $109.74 — | $14.10B — | 2.87 | $37.76 — | ||
GameStop
GME
US
|
$27.90 — |
+2.76
|
$14.08B — | $7.93M — | $26.58 — | $28.00 — | $14.08B — | 18.35 | $1.52 — | ||
H World Group Limited
1179.HK
HK
|
HK$34.88 4.46 USD |
+0.11
|
HK$110.01B 14.07B USD | HK$5.03M 642.59K USD | HK$34.28 4.38 USD | HK$35.18 4.5 USD | HK$110.01B 14.07B USD | 33.21 | HK$1.05 0.13 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$82.08 60.91 USD |
+1.96
|
CA$18.95B 14.06B USD | CA$152.97K 113.51K USD | CA$79.30 58.85 USD | CA$82.22 61.01 USD | CA$18.95B 14.06B USD | 16.81 | CA$4.88 3.62 USD | ||
Weyerhaeuser
WY
US
|
$19.50 — |
+3.2
|
$14.06B — | $3.74M — | $19.20 — | $19.67 — | $14.06B — | 29.55 | $0.66 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,230.00 0.14 USD |
-0.89
|
IDR 219.84T 14.05B USD | IDR 150.49M 9.62K USD | IDR 2,170.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 219.84T 14.05B USD | 12.88 | IDR 173.07 0.01 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$27.50 0.87 USD |
+1.29
|
NT$442.01B 14.04B USD | NT$39.60M 1.26M USD | NT$27.00 0.86 USD | NT$27.50 0.87 USD | NT$442.01B 14.04B USD | 20.67 | NT$1.33 0.04 USD | ||
Blue Owl Capital
OWL
US
|
$8.96 — |
+1.94
|
$14.04B — | $11.25M — | $8.64 — | $8.98 — | $14.04B — | 74.66 | $0.12 — | ||
DICK'S Sporting Goods
DKS
US
|
$142.46 — |
+4.02
|
$14.04B — | $1.39M — | $137.73 — | $142.49 — | $14.04B — | 15.53 | $9.17 — | ||
Lincoln Electric
LECO
US
|
$257.42 — |
-0.15
|
$14.03B — | $165.98K — | $256.46 — | $265.00 — | $14.03B — | 26.18 | $9.83 — | ||
Check Point Software
CHKP
US
|
$137.37 — |
+2.45
|
$14.03B — | $413.99K — | $135.25 — | $139.87 — | $14.03B — | 14.06 | $9.77 — | ||
Annaly Capital Management
NLY
US
|
$18.61 — |
+2.45
|
$14.02B — | $4.90M — | $18.34 — | $18.71 — | $14.02B — | 4.56 | $4.08 — | ||
Orion Oyj
0M2O.IL
GB
|
€86.15 99.45 USD |
+0.06
|
€12.15B 14.02B USD | €54.63K 63.06K USD | €85.65 98.87 USD | €87.15 100.6 USD | €12.15B 14.02B USD | 39.51 | €2.18 2.52 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$923.00 29.33 USD |
-9.51
|
NT$441.30B 14.02B USD | NT$18.82M 598.15K USD | NT$918.00 29.17 USD | NT$980.00 31.14 USD | NT$441.30B 14.02B USD | 44.87 | NT$20.57 0.65 USD | ||
Bitmine Immersion
BMNR
US
|
$23.23 — |
+4.43
|
$14.02B — | $29.91M — | $20.55 — | $23.29 — | $14.02B — | 0 | -$4.26 — | ||
Stanley Black & Decker
SWK
US
|
$92.80 — |
+2.78
|
$14.01B — | $506.94K — | $90.40 — | $93.23 — | $14.01B — | 22.80 | $4.07 — | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.10 33.47 USD |
+3.68
|
CA$18.88B 14.01B USD | CA$246.22K 182.71K USD | CA$43.61 32.36 USD | CA$45.12 33.48 USD | CA$18.88B 14.01B USD | 12.25 | CA$3.68 2.73 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€86.40 99.73 USD |
+0.52
|
€12.13B 14B USD | €197.02K 227.43K USD | €85.75 98.98 USD | €87.15 100.6 USD | €12.13B 14B USD | 20.71 | €4.17 4.81 USD | ||
OBIC
OBIIF
US
|
$32.57 — |
-3.01
|
$13.98B — | $843.00 — | $34.05 — | $34.05 — | $13.98B — | 28.82 | $1.13 — | ||
South32 Limited
S32.AX
AU
|
A$4.47 3.12 USD |
-5.7
|
A$20.02B 13.98B USD | A$28.00M 19.56M USD | A$4.43 3.09 USD | A$4.68 3.27 USD | A$20.02B 13.98B USD | 13.54 | A$0.33 0.23 USD | ||
Hasbro
HAS
US
|
$99.07 — |
+3.78
|
$13.97B — | $1.32M — | $96.58 — | $100.05 — | $13.97B — | 17.72 | $5.59 — | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.67 6.55 USD |
+1.92
|
€12.10B 13.96B USD | €4.70M 5.43M USD | €5.58 6.44 USD | €5.72 6.6 USD | €12.10B 13.96B USD | 27.00 | €0.21 0.24 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€85.90 99.16 USD |
-0.12
|
€12.09B 13.96B USD | €14.10K 16.27K USD | €85.50 98.7 USD | €86.80 100.2 USD | €12.09B 13.96B USD | 20.59 | €4.17 4.81 USD | ||
Brookfield Renewable Partners
BEP
US
|
$28.61 — |
+2.56
|
$13.95B — | $480.20K — | $27.78 — | $28.73 — | $13.95B — | 0 | -$0.43 — | ||
Sekisui House
SKHSY
US
|
$21.51 — |
+1.03
|
$13.95B — | $2.90K — | $21.51 — | $21.52 — | $13.95B — | 8.50 | $2.53 — | ||
Coca-Cola Consolidated
COKE
US
|
$209.49 — |
+4.74
|
$13.94B — | $350.63K — | $202.21 — | $211.86 — | $13.94B — | 26.99 | $7.76 — | ||
TransUnion
TRU
US
|
$72.75 — |
+8.69
|
$13.94B — | $1.97M — | $67.50 — | $73.12 — | $13.94B — | 19.34 | $3.76 — | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 129.40 162.3 USD |
+0.86
|
CHF 11.11B 13.94B USD | CHF 56.99K 71.48K USD | CHF 127.10 159.41 USD | CHF 130.10 163.18 USD | CHF 11.11B 13.94B USD | 25.27 | CHF 5.12 6.42 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.39 51.24 USD |
-0.54
|
€12.07B 13.94B USD | €1.32M 1.52M USD | €43.90 50.68 USD | €45.17 52.14 USD | €12.07B 13.94B USD | 18.88 | €2.35 2.71 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.04 1.41 USD |
+2.7
|
HK$108.92B 13.93B USD | HK$14.28M 1.83M USD | HK$10.73 1.37 USD | HK$11.06 1.41 USD | HK$108.92B 13.93B USD | 12.26 | HK$0.90 0.12 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥52.90 7.81 USD |
+0.47
|
CN¥94.39B 13.93B USD | CN¥13.69M 2.02M USD | CN¥52.24 7.71 USD | CN¥53.20 7.85 USD | CN¥94.39B 13.93B USD | 18.11 | CN¥2.92 0.43 USD | ||
Neurocrine Biosciences
NBIX
US
|
$136.89 — |
+0.72
|
$13.91B — | $607.89K — | $135.55 — | $138.23 — | $13.91B — | 19.95 | $6.86 — | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,760 29.35 USD |
-0.69
|
¥2T 13.91B USD | ¥2M 10.5K USD | ¥4,719 29.1 USD | ¥4,815 29.69 USD | ¥2T 13.91B USD | 16.17 | ¥294 1.82 USD | ||
Penske Automotive
PAG
US
|
$211.78 — |
+8.72
|
$13.91B — | $2.38M — | $210.51 — | $211.78 — | $13.91B — | 14.95 | $14.16 — | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$77.72 57.67 USD |
+4.44
|
CA$18.73B 13.9B USD | CA$236.00K 175.13K USD | CA$75.60 56.1 USD | CA$77.84 57.76 USD | CA$18.73B 13.9B USD | 16.53 | CA$4.70 3.49 USD | ||
TELUS Corporation
T.TO
CA
|
CA$11.89 8.82 USD |
+3.12
|
CA$18.73B 13.9B USD | CA$5.31M 3.94M USD | CA$11.58 8.59 USD | CA$12.03 8.93 USD | CA$18.73B 13.9B USD | 0 | -CA$0.60 -0.4 USD | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 146.50 4.12 USD |
+0.69
|
THB 493.28B 13.88B USD | THB 9.37M 263.55K USD | THB 145.50 4.09 USD | THB 147.00 4.14 USD | THB 493.28B 13.88B USD | 11.33 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 146.50 4.12 USD |
+0.69
|
THB 493.28B 13.88B USD | THB 9.38M 263.91K USD | THB 145.50 4.09 USD | THB 147.00 4.14 USD | THB 493.28B 13.88B USD | 11.33 | THB 12.92 0.36 USD | ||
Jazz Pharmaceuticals
JAZZ
US
|
$213.71 — |
+1.94
|
$13.87B — | $506.00K — | $212.19 — | $217.52 — | $13.87B — | 14.69 | $14.54 — | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.48 5.92 USD |
+2.17
|
A$19.84B 13.86B USD | A$5.10M 3.56M USD | A$8.29 5.79 USD | A$8.53 5.96 USD | A$19.84B 13.86B USD | 0 | -A$1.89 -1.3 USD | ||
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$211.11 156.65 USD |
+0.91
|
CA$18.66B 13.85B USD | CA$67.79K 50.3K USD | CA$207.52 153.99 USD | CA$211.28 156.78 USD | CA$18.66B 13.85B USD | 18.23 | CA$11.58 8.59 USD | ||
Mid-America Apartment
MAA
US
|
$115.97 — |
+1.65
|
$13.84B — | $476.83K — | $115.34 — | $116.52 — | $13.84B — | 34.10 | $3.40 — | ||
Assurant
AIZ
US
|
$280.32 — |
+1.44
|
$13.83B — | $231.44K — | $278.63 — | $283.29 — | $13.83B — | 13.16 | $21.30 — | ||
Tryg A/S
0R78.IL
GB
|
DKK 151.45 22.21 USD |
+1.64
|
DKK 94.25B 13.82B USD | DKK 81.71K 11.98K USD | DKK 151.50 22.21 USD | DKK 152.60 22.37 USD | DKK 94.25B 13.82B USD | 25.36 | DKK 5.97 0.88 USD | ||
Sunoco
SUN
US
|
$73.33 — |
-1.38
|
$13.82B — | $221.86K — | $73.04 — | $74.28 — | $13.82B — | 16.18 | $4.53 — | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$31.20 3.99 USD |
-4.24
|
HK$108.04B 13.81B USD | HK$16.59M 2.12M USD | HK$30.42 3.89 USD | HK$31.98 4.09 USD | HK$108.04B 13.81B USD | 8.34 | HK$3.74 0.48 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,199 13.56 USD |
+0.46
|
¥2T 13.81B USD | ¥5M 30.56K USD | ¥2,160 13.32 USD | ¥2,199 13.56 USD | ¥2T 13.81B USD | 50.15 | ¥44 0.27 USD | ||
Halozyme Therapeutics
HALO
US
|
$121.61 — |
+4.1
|
$13.80B — | $1.25M — | $117.38 — | $122.33 — | $13.80B — | 33.41 | $3.64 — | ||
Bureau Veritas
BVVBY
US
|
$62.32 — |
+1.71
|
$13.80B — | $100.00 — | $62.32 — | $62.32 — | $13.80B — | 23.60 | $2.64 — | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,140.20 13.79 USD |
+1.38
|
₹1.14T 13.76B USD | ₹1.13M 13.64K USD | ₹1,114.70 13.49 USD | ₹1,150.80 13.92 USD | ₹1.14T 13.76B USD | 25.41 | ₹44.87 0.54 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.65 1.87 USD |
-1.48
|
CN¥93.24B 13.76B USD | CN¥97.51M 14.39M USD | CN¥12.45 1.84 USD | CN¥13.03 1.92 USD | CN¥93.24B 13.76B USD | 12.28 | CN¥1.03 0.15 USD | ||
Millicom International Cellular
TIGO
US
|
$82.00 — |
+2.07
|
$13.75B — | $640.85K — | $80.43 — | $82.85 — | $13.75B — | 20.70 | $3.96 — | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$162.80 20.82 USD |
-3.21
|
HK$107.51B 13.75B USD | HK$1.53M 195.7K USD | HK$160.00 20.46 USD | HK$167.50 21.42 USD | HK$107.51B 13.75B USD | 10.68 | HK$15.23 1.95 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.06 0.3 USD |
-2.37
|
CN¥93.17B 13.75B USD | CN¥376.09M 55.49M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥93.17B 13.75B USD | 206.00 | CN¥0.01 0.001 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 54.04 13.74 USD |
+1.18
|
PLN 54.06B 13.74B USD | PLN 5.41M 1.38M USD | PLN 52.65 13.38 USD | PLN 54.04 13.74 USD | PLN 54.06B 13.74B USD | 27.85 | PLN 1.94 0.49 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 567.50 55.4 USD |
-0.61
|
SEK 140.74B 13.74B USD | SEK 179.01K 17.47K USD | SEK 561.00 54.76 USD | SEK 569.50 55.59 USD | SEK 140.74B 13.74B USD | 7.57 | SEK 74.88 7.31 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,889.50 95.45 USD |
+0.84
|
₹1.13T 13.72B USD | ₹439.81K 5.32K USD | ₹7,767.50 93.97 USD | ₹7,966.50 96.38 USD | ₹1.13T 13.72B USD | 54.31 | ₹145.26 1.76 USD | ||
Pan Pacific
DQJCY
US
|
$9.17 — |
+2.8
|
$13.71B — | $4.08K — | $9.14 — | $9.17 — | $13.71B — | 19.10 | $0.48 — | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥5.01 0.74 USD |
-3.84
|
CN¥92.72B 13.68B USD | CN¥143.35M 21.15M USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥92.72B 13.68B USD | 13.18 | CN¥0.38 0.06 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 23 0.02 USD |
+0.64
|
CLP 13T 13.67B USD | CLP 411M 417.38K USD | CLP 23 0.02 USD | CLP 24 0.02 USD | CLP 13T 13.67B USD | 9.38 | CLP 2 0.002 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹342.30 4.14 USD |
-0.64
|
₹1.13T 13.67B USD | ₹7.03M 85.09K USD | ₹341.65 4.13 USD | ₹348.00 4.21 USD | ₹1.13T 13.67B USD | 4.33 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹342.25 4.14 USD |
-0.8
|
₹1.13T 13.66B USD | ₹261.02K 3.16K USD | ₹341.70 4.13 USD | ₹347.95 4.21 USD | ₹1.13T 13.66B USD | 4.33 | ₹78.93 0.95 USD | ||
Korea Electric Power
KEP
US
|
$10.63 — |
-0.28
|
$13.65B — | $431.76K — | $10.43 — | $10.63 — | $13.65B — | 2.56 | $4.14 — | ||
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — | ||
Regency Centers
REG
US
|
$72.94 — |
+1.64
|
$13.64B — | $460.27K — | $72.41 — | $73.37 — | $13.64B — | 24.56 | $2.97 — | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.51 2.58 USD |
-0.17
|
CN¥92.40B 13.63B USD | CN¥19.40M 2.86M USD | CN¥17.29 2.55 USD | CN¥17.60 2.6 USD | CN¥92.40B 13.63B USD | 14.71 | CN¥1.19 0.18 USD | ||
ICON
ICLR
US
|
$176.60 — |
+4.52
|
$13.63B — | $398.39K — | $166.94 — | $176.66 — | $13.63B — | 180.20 | $0.98 — | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 19.20 14.39 USD |
-0.52
|
SGD 18.18B 13.62B USD | SGD 72.38K 54.25K USD | SGD 18.86 14.13 USD | SGD 19.40 14.54 USD | SGD 18.18B 13.62B USD | 12.71 | SGD 1.51 1.13 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹835.00 10.1 USD |
-1.7
|
₹1.12T 13.61B USD | ₹3.86M 46.75K USD | ₹816.80 9.88 USD | ₹856.10 10.36 USD | ₹1.12T 13.61B USD | 8.79 | ₹94.91 1.15 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€208.10 240.22 USD |
-1.65
|
€11.79B 13.61B USD | €5.39K 6.22K USD | €204.80 236.41 USD | €211.20 243.8 USD | €11.79B 13.61B USD | 16.09 | €12.93 14.93 USD | ||
Ares Capital
ARCC
US
|
$18.95 — |
+1.91
|
$13.60B — | $2.55M — | $18.63 — | $19.02 — | $13.60B — | 14.13 | $1.34 — | ||
GoDaddy
GDDY
US
|
$107.39 — |
+3.9
|
$13.60B — | $610.45K — | $105.00 — | $107.80 — | $13.60B — | 15.93 | $6.74 — | ||
Carrefour SA
CA.PA
FR
|
€16.65 19.22 USD |
+3
|
€11.78B 13.6B USD | €3.04M 3.51M USD | €16.33 18.84 USD | €16.70 19.27 USD | €11.78B 13.6B USD | 7.70 | €2.16 2.49 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.12 7.58 USD |
-2.32
|
SGD 18.14B 13.59B USD | SGD 5.51M 4.13M USD | SGD 10.07 7.55 USD | SGD 10.32 7.73 USD | SGD 18.14B 13.59B USD | 23.00 | SGD 0.44 0.33 USD | ||
Strabag SE
STR.VI
AT
|
€102.00 117.74 USD |
-0.97
|
€11.78B 13.59B USD | €61.30K 70.76K USD | €99.60 114.97 USD | €103.40 119.36 USD | €11.78B 13.59B USD | 12.51 | €8.15 9.41 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.64 19.2 USD |
+2.97
|
€11.77B 13.59B USD | €17.89K 20.65K USD | €16.55 19.1 USD | €16.69 19.27 USD | €11.77B 13.59B USD | 7.63 | €2.18 2.52 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
