Página 26 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KeyCorp KEY-PJ | $20.59 — |
-3.2
|
$13.74B — | $42.82K — | $20.4 — | $21.59 — | $13.74B — | 8.31 | $2.48 — | |
| Inpex Corporation 1605.T | $1,699 11.47 USD |
-9.51
|
$2.03T 13.73B USD | $17.12M 115.55K USD | $1,661 11.21 USD | $1,735.5 11.72 USD | $2.03T 13.73B USD | 4.92 | $345.07 2.33 USD | |
| RPM RPM | $106.7 — |
-1.41
|
$13.72B — | $1.43M — | $103.2 — | $110.2 — | $13.72B — | 21.04 | $5.07 — | |
| The Tata Power Company Limited TATAPOWER.NS | $354.85 4.29 USD |
-3.82
|
$1.13T 13.72B USD | $9.91M 119.84K USD | $335 4.05 USD | $358.7 4.34 USD | $1.13T 13.72B USD | 29.69 | $11.95 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $354.75 4.29 USD |
-3.85
|
$1.13T 13.71B USD | $1.4M 16.98K USD | $332.1 4.02 USD | $358.8 4.34 USD | $1.13T 13.71B USD | 29.68 | $11.95 0.14 USD | |
| Banco de Sabadell BNDSF | $2.44 — |
-1.21
|
$13.71B — | $339 — | $2.46 — | $2.5 — | $13.71B — | 6.97 | $0.35 — | |
| Shionogi & Co., Ltd. SGIOY | $7.73 — |
+0.52
|
$13.7B — | $7.9K — | $7.65 — | $8.09 — | $13.7B — | 11.53 | $0.67 — | |
| AB Industrivärden (publ) 0MHU.IL | $314.4 30.69 USD |
-4.45
|
$140.09B 13.67B USD | $966.92K 94.38K USD | $303 29.58 USD | $329.8 32.19 USD | $140.09B 13.67B USD | 4.49 | $69.93 6.83 USD | |
| YANKUANG ENERGY 1171.HK | $7.34 0.94 USD |
-11.35
|
$106.88B 13.67B USD | $90.8M 11.61M USD | $7.28 0.93 USD | $7.84 1 USD | $106.88B 13.67B USD | 4.73 | $1.55 0.2 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $1.06M 1.15M USD | $5.07 5.54 USD | $5.48 5.99 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55 7.65 USD |
-3.44
|
$98.13B 13.64B USD | $22.13M 3.08M USD | $53.56 7.45 USD | $56.17 7.81 USD | $98.13B 13.64B USD | 20.67 | $2.66 0.37 USD | |
| Jacobs J | $111.06 — |
-0.35
|
$13.61B — | $1.38M — | $106.23 — | $114.43 — | $13.61B — | 30.34 | $3.66 — | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,368.15 28.65 USD |
-3.93
|
$1.12T 13.6B USD | $1.05M 12.71K USD | $2,221.1 26.87 USD | $2,394.9 28.97 USD | $1.12T 13.6B USD | 56.84 | $41.66 0.5 USD | |
| Credicorp BAP | $170.91 — |
-4.38
|
$13.58B — | $874.29K — | $165.51 — | $180.45 — | $13.58B — | 9.26 | $18.45 — | |
| Aluminum Corporation of China Limited 2600.HK | $3.81 0.49 USD |
-18.76
|
$105.99B 13.55B USD | $128.83M 16.47M USD | $3.77 0.48 USD | $4.28 0.55 USD | $105.99B 13.55B USD | 4.94 | $0.77 0.1 USD | |
| Telia Company AB (publ) TLSNY | $6.64 — |
-5.68
|
$13.54B — | $15.39K — | $6.63 — | $6.87 — | $13.54B — | 33.19 | $0.2 — | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $29.22 21.68 USD |
-0.2
|
$18.24B 13.54B USD | $455.41K 337.94K USD | $27.5 20.41 USD | $30 22.26 USD | $18.24B 13.54B USD | 0 | -$1.26 -0.9 USD | |
| Cipla Limited CIPLA.NS | $1,384.7 16.75 USD |
-2.16
|
$1.12T 13.53B USD | $1.6M 19.41K USD | $1,335 16.15 USD | $1,401.35 16.95 USD | $1.12T 13.53B USD | 22.44 | $61.7 0.75 USD | |
| Fresenius Medical Care AG FME.DE | $42.18 46.11 USD |
-5.21
|
$12.38B 13.53B USD | $1.01M 1.11M USD | $40.76 44.56 USD | $44 48.1 USD | $12.38B 13.53B USD | 23.04 | $1.83 2 USD | |
| Henderson Land Development Company HLDCY | $2.69 — |
-0.37
|
$13.52B — | $22.82K — | $2.61 — | $2.75 — | $13.52B — | 15.82 | $0.17 — | |
| UPM-Kymmene Oyj UPMMY | $24.99 — |
-1.46
|
$13.52B — | $31.41K — | $24.63 — | $25.58 — | $13.52B — | 28.07 | $0.89 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $46.51 50.84 USD |
-5.81
|
$12.36B 13.52B USD | $4.84K 5.29K USD | $42.84 46.83 USD | $48.64 53.17 USD | $12.36B 13.52B USD | 17.88 | $2.6 2.84 USD | |
| Builders FirstSource BLDR | $118.91 — |
-4.07
|
$13.51B — | $2.44M — | $117.79 — | $126.54 — | $13.51B — | 13.12 | $9.06 — | |
| AIR CHINA 0753.HK | $4.21 0.54 USD |
-11.74
|
$105.66B 13.51B USD | $64.77M 8.28M USD | $4.14 0.53 USD | $4.62 0.59 USD | $105.66B 13.51B USD | 0 | -$0.01 -0.001 USD | |
| Western Midstream Partners, LP WES | $35.43 — |
-4.24
|
$13.51B — | $2.68M — | $34.23 — | $37.49 — | $13.51B — | 8.81 | $4.02 — | |
| Aker BP ASA 0M5J.IL | $222.65 21.36 USD |
+4.02
|
$140.56B 13.48B USD | $306.6K 29.41K USD | $200.6 19.24 USD | $222.9 21.38 USD | $140.56B 13.48B USD | 9.49 | $23.45 2.25 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $101 26.94 USD |
+1.92
|
$50.46B 13.46B USD | $759.39K 202.58K USD | $96.5 25.74 USD | $101.6 27.1 USD | $50.46B 13.46B USD | 14.44 | $6.99 1.86 USD | |
| Alexandria Real Estate Equities ARE | $77.81 — |
-4.27
|
$13.46B — | $3.13M — | $76.54 — | $82.71 — | $13.46B — | 43.22 | $1.8 — | |
| GAIL (India) Limited GAIL.NS | $169.03 2.04 USD |
-4.29
|
$1.11T 13.46B USD | $14.67M 177.51K USD | $159.61 1.93 USD | $171.7 2.08 USD | $1.11T 13.46B USD | 8.93 | $18.91 0.23 USD | |
| Uni-President Enterprises Corp. 1216.TW | $74.5 2.37 USD |
-9.04
|
$423.31B 13.45B USD | $21.21M 673.91K USD | $73.8 2.35 USD | $76.5 2.43 USD | $423.31B 13.45B USD | 20.58 | $3.62 0.12 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.6 1.06 USD |
-6.17
|
$96.67B 13.44B USD | $98.08M 13.64M USD | $7.29 1.01 USD | $7.88 1.1 USD | $96.67B 13.44B USD | 5.20 | $1.46 0.2 USD | |
| Jerónimo Martins, SGPS, S.A. JRONY | $42.32 — |
-5.47
|
$13.44B — | $1.03K — | $42.18 — | $42.62 — | $13.44B — | 20.34 | $2.08 — | |
| GAIL (India) Limited GAIL.BO | $168.75 2.04 USD |
-4.53
|
$1.11T 13.42B USD | $966.02K 11.69K USD | $159.1 1.92 USD | $170.85 2.07 USD | $1.11T 13.42B USD | 8.92 | $18.91 0.23 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $26.4 0.84 USD |
-9.9
|
$422.29B 13.42B USD | $21.04M 668.65K USD | $26.4 0.84 USD | $26.4 0.84 USD | $422.29B 13.42B USD | 16.19 | $1.63 0.05 USD | |
| Duolingo DUOL | $296.51 — |
+1.24
|
$13.41B — | $1.47M — | $274.97 — | $319.12 — | $13.41B — | 158.56 | $1.87 — | |
| Lenovo LNVGF | $1 — |
-31.03
|
$13.4B — | $13.05K — | $0.9899 — | $1.03 — | $13.4B — | 11.11 | $0.09 — | |
| Lenovo Group Limited LNVGY | $20.11 — |
-14.57
|
$13.39B — | $134.29K — | $19.59 — | $21.24 — | $13.39B — | 10.75 | $1.87 — | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $310 9.74 USD |
+1.72
|
$426.3B 13.39B USD | $49.08M 1.54M USD | $294.75 9.26 USD | $314 9.86 USD | $426.3B 13.39B USD | 3.77 | $82.16 2.58 USD | |
| ASICS Corporation 7936.T | $2,675 18.06 USD |
-3.52
|
$1.98T 13.39B USD | $9.85M 66.52K USD | $2,561 17.29 USD | $2,761.5 18.64 USD | $1.98T 13.39B USD | 30.30 | $88.28 0.6 USD | |
| Alstom SA 0J2R.IL | $17.12 18.71 USD |
-7.22
|
$12.24B 13.38B USD | $121.21K 132.49K USD | $15.79 17.26 USD | $17.66 19.3 USD | $12.24B 13.38B USD | 0 | -$0.34 -0.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $40.66 44.45 USD |
-5.91
|
$12.23B 13.37B USD | $851.6K 930.91K USD | $38.64 42.24 USD | $43.09 47.1 USD | $12.23B 13.37B USD | 16.87 | $2.41 2.63 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.08 3.36 USD |
-4.91
|
$12.22B 13.36B USD | $1.45M 1.59M USD | $2.96 3.24 USD | $3.17 3.46 USD | $12.22B 13.36B USD | 34.20 | $0.09 0.1 USD | |
| NiSource Inc. 0K87.L | $35.85 — |
-4.59
|
$13.36B — | $691 — | $35.66 — | $37.06 — | $13.36B — | 23.26 | $1.54 — | |
| Macrotech Developers Limited LODHA.NS | $1,106.6 13.39 USD |
-6.29
|
$1.1T 13.36B USD | $1.48M 17.94K USD | $1,076 13.02 USD | $1,144.95 13.85 USD | $1.1T 13.36B USD | 43.79 | $25.27 0.31 USD | |
| Continental Aktiengesellschaft CTTAY | $6.47 — |
-0.46
|
$13.36B — | $10.99K — | $6.29 — | $6.68 — | $13.36B — | 10.10 | $0.64 — | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $19.17 20.96 USD |
-6.3
|
$12.2B 13.34B USD | $1.59M 1.74M USD | $19.06 20.84 USD | $20.18 22.06 USD | $12.2B 13.34B USD | 20.17 | $0.95 1.04 USD | |
| The Carlyle CG | $36.92 — |
+2.87
|
$13.34B — | $6.88M — | $33.5 — | $38.72 — | $13.34B — | 13.32 | $2.77 — | |
| Computershare Limited CPU.AX | $34.38 22.75 USD |
-4.37
|
$20.13B 13.32B USD | $2.61M 1.73M USD | $33.13 21.93 USD | $34.8 23.03 USD | $20.13B 13.32B USD | 22.32 | $1.54 1.02 USD | |
| Booz Allen Hamilton Holding BAH | $107.37 — |
-1.68
|
$13.32B — | $2.63M — | $104.54 — | $110.87 — | $13.32B — | 16.02 | $6.7 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,239 28.61 USD |
-6.73
|
$1.97T 13.3B USD | $13.35M 90.11K USD | $4,133 27.9 USD | $4,385 29.6 USD | $1.97T 13.3B USD | 4.08 | $1.04K 7 USD | |
| Jabil JBL | $121.28 — |
+3.76
|
$13.28B — | $2.74M — | $111.61 — | $125.76 — | $13.28B — | 27.31 | $4.44 — | |
| IHH Healthcare Berhad Q0F.SI | $2.01 1.51 USD |
-1.95
|
$17.72B 13.28B USD | $280.8K 210.45K USD | $1.95 1.46 USD | $2.02 1.51 USD | $17.72B 13.28B USD | 22.33 | $0.09 0.07 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $38.55 28.61 USD |
-1.88
|
$17.9B 13.28B USD | $1.36M 1.01M USD | $36.61 27.17 USD | $39.5 29.31 USD | $17.9B 13.28B USD | 642.50 | $0.06 0.04 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $24.5 — |
0
|
$13.27B — | $5.53K — | $12.92 — | $14.01 — | $13.27B — | 13.61 | $1.8 — | |
| Vestas Wind Systems A/S 0NMK.IL | $85.93 12.6 USD |
-1.18
|
$90.5B 13.27B USD | $383.72K 56.26K USD | $81.16 11.9 USD | $89.04 13.06 USD | $90.5B 13.27B USD | 0 | -$5.94 -0.8 USD | |
| Banco BPM S.p.A. 0RLA.IL | $8.05 8.8 USD |
-3.05
|
$12.14B 13.27B USD | $1.96M 2.15M USD | $7.21 7.88 USD | $8.39 9.18 USD | $12.14B 13.27B USD | 12.57 | $0.64 0.7 USD | |
| On Holding AG ONON | $40.97 — |
+3.43
|
$13.27B — | $14.03M — | $35.9 — | $41.33 — | $13.27B — | 48.77 | $0.84 — | |
| Southwest Airlines Co. 0L8F.L | $24.55 — |
-9.91
|
$13.26B — | $15.46K — | $24.55 — | $26.7 — | $13.26B — | 25.30 | $0.97 — | |
| AB Industrivärden (publ) INDU-C.ST | $313.9 30.64 USD |
-4.12
|
$135.8B 13.26B USD | $1.04M 101.08K USD | $302.1 29.49 USD | $331.5 32.36 USD | $135.8B 13.26B USD | 10.71 | $29.3 2.86 USD | |
| Aker BP ASA AKRBP.OL | $218.6 20.97 USD |
+2.39
|
$137.98B 13.24B USD | $2.46M 236.14K USD | $200.5 19.23 USD | $223.5 21.44 USD | $137.98B 13.24B USD | 7.25 | $30.12 2.89 USD | |
| Shimano Inc. SMNNY | $14.35 — |
+0.77
|
$13.24B — | $153.37K — | $14 — | $14.37 — | $13.24B — | 24.74 | $0.58 — | |
| Ares Capital ARCC | $19.31 — |
-3.3
|
$13.22B — | $17.01M — | $18.6 — | $20 — | $13.22B — | 7.91 | $2.44 — | |
| J.B. Hunt Transport Services JBHT | $132.07 — |
-1.92
|
$13.21B — | $1.74M — | $128.3 — | $140.59 — | $13.21B — | 23.75 | $5.56 — | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.83 9.85 USD |
-10
|
$94.97B 13.2B USD | $11.26M 1.57M USD | $70.83 9.85 USD | $72.83 10.13 USD | $94.97B 13.2B USD | 37.47 | $1.89 0.26 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $19.52 5.36 USD |
-1.11
|
$48.06B 13.2B USD | $1.46M 401.73K USD | $19.25 5.29 USD | $19.9 5.47 USD | $48.06B 13.2B USD | 10.49 | $1.86 0.51 USD | |
| CK ASSET 1113.HK | $29.5 3.77 USD |
-6.35
|
$103.24B 13.2B USD | $17.17M 2.2M USD | $29.5 3.77 USD | $30.55 3.91 USD | $103.24B 13.2B USD | 7.58 | $3.89 0.5 USD | |
| POLY DEVELOPMENTS 600048.SS | $7.93 1.1 USD |
-5.48
|
$94.93B 13.2B USD | $193.67M 26.93M USD | $7.7 1.07 USD | $8.2 1.14 USD | $94.93B 13.2B USD | 14.16 | $0.56 0.08 USD | |
| Knorr-Bremse AG 0KBI.L | $74.9 81.88 USD |
-1.6
|
$12.07B 13.2B USD | $25.48K 27.85K USD | $68.65 75.04 USD | $76.6 83.73 USD | $12.07B 13.2B USD | 20.97 | $3.57 3.9 USD | |
| Punjab National Bank PNB.BO | $94.92 1.15 USD |
-1.73
|
$1.09T 13.2B USD | $1.09M 13.24K USD | $90.52 1.1 USD | $95.33 1.15 USD | $1.09T 13.2B USD | 6.28 | $15.1 0.18 USD | |
| Punjab National Bank PNB.NS | $94.92 1.15 USD |
-1.75
|
$1.09T 13.2B USD | $28.46M 344.33K USD | $90.08 1.09 USD | $95.29 1.15 USD | $1.09T 13.2B USD | 6.28 | $15.1 0.18 USD | |
| UPM-Kymmene Oyj UPM.HE | $22.86 24.99 USD |
-2.52
|
$12.07B 13.2B USD | $2.83M 3.1M USD | $21.93 23.97 USD | $23.85 26.07 USD | $12.07B 13.2B USD | 27.87 | $0.82 0.9 USD | |
| Tryg A/S 0R78.IL | $144.6 21.2 USD |
-6.2
|
$89.99B 13.19B USD | $94K 13.78K USD | $143.25 21 USD | $149.3 21.89 USD | $89.99B 13.19B USD | 24.22 | $5.97 0.88 USD | |
| KeyCorp 0JQR.L | $13.04 — |
-3.37
|
$13.17B — | $9.25K — | $12.79 — | $14 — | $13.17B — | 5.26 | $2.48 — | |
| AB Industrivärden (publ) INDU-A.ST | $312.8 30.53 USD |
-4.75
|
$134.91B 13.17B USD | $500.94K 48.9K USD | $302.4 29.52 USD | $331.4 32.35 USD | $134.91B 13.17B USD | 10.67 | $29.29 2.86 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $10.26 — |
-4.47
|
$13.16B — | $4.55K — | $10.03 — | $10.6 — | $13.16B — | 14.65 | $0.7 — | |
| Sekisui House, Ltd. 1928.T | $3,003 20.27 USD |
-4.42
|
$1.95T 13.14B USD | $4.24M 28.62K USD | $2,906 19.62 USD | $3,063 20.68 USD | $1.95T 13.14B USD | 8.94 | $335.74 2.27 USD | |
| Avery Dennison AVY | $166.28 — |
-2.33
|
$13.13B — | $1.57M — | $162.53 — | $172.55 — | $13.13B — | 19.04 | $8.73 — | |
| Snap SNAP | $7.73 — |
-3.98
|
$13.11B — | $51.93M — | $7.46 — | $8.49 — | $13.11B — | 0 | -$0.42 — | |
| United Therapeutics UTHR | $291.72 — |
-0.25
|
$13.1B — | $593.4K — | $273.12 — | $299.07 — | $13.1B — | 11.83 | $24.65 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.21 3.51 USD |
-10
|
$94.09B 13.08B USD | $45.48M 6.32M USD | $25.21 3.51 USD | $25.74 3.58 USD | $94.09B 13.08B USD | 30.01 | $0.84 0.12 USD | |
| OBIC Co.,Ltd. 4684.T | $4,400 29.7 USD |
-1.59
|
$1.94T 13.07B USD | $1.63M 11.01K USD | $4,335 29.26 USD | $4,484 30.27 USD | $1.94T 13.07B USD | 30.48 | $144.32 0.97 USD | |
| Lenovo Group Limited LHL.F | $0.93 1.01 USD |
-15.84
|
$11.95B 13.06B USD | $188.73K 206.31K USD | $0.8699 0.95 USD | $0.9599 1.05 USD | $11.95B 13.06B USD | 11.58 | $0.08 0.09 USD | |
| Chewy CHWY | $31.57 — |
+0.16
|
$13.06B — | $8.57M — | $29.83 — | $33.34 — | $13.06B — | 34.69 | $0.91 — | |
| Banco de Chile BCH | $24.84 — |
-3.16
|
$13.05B — | $650.68K — | $23.66 — | $25.9 — | $13.05B — | 9.89 | $2.51 — | |
| Banco de Sabadell, S.A. 0H00.IL | $2.19 2.4 USD |
-5.17
|
$11.93B 13.04B USD | $243.14K 265.78K USD | $1.9 2.08 USD | $2.27 2.48 USD | $11.93B 13.04B USD | 12.18 | $0.18 0.2 USD | |
| Tapestry TPR | $62.99 — |
+0.08
|
$13.04B — | $7.73M — | $59.13 — | $65.2 — | $13.04B — | 18.31 | $3.44 — | |
| Emera Incorporated EMA.TO | $59.02 43.8 USD |
-3.01
|
$17.57B 13.04B USD | $3.81M 2.83M USD | $58.08 43.1 USD | $59.93 44.47 USD | $17.57B 13.04B USD | 34.51 | $1.71 1.27 USD | |
| HUANENG INT'L 600011.SS | $6.79 0.94 USD |
-4.37
|
$93.65B 13.02B USD | $126.04M 17.52M USD | $6.55 0.91 USD | $6.98 0.97 USD | $93.65B 13.02B USD | 14.76 | $0.46 0.06 USD | |
| Telia Company AB (publ) 0H6X.IL | $33.92 3.31 USD |
-5
|
$133.38B 13.02B USD | $1.06M 103.35K USD | $32.91 3.21 USD | $34.66 3.38 USD | $133.38B 13.02B USD | 0 | -$3.88 -0.3 USD | |
| Knorr-Bremse AG KBX.DE | $73.85 80.73 USD |
-1.8
|
$11.9B 13.01B USD | $386.09K 422.05K USD | $68.3 74.66 USD | $77 84.17 USD | $11.9B 13.01B USD | 26.75 | $2.76 3.02 USD | |
| POWER ASSETS 0006.HK | $47.75 6.11 USD |
-0.62
|
$101.76B 13.01B USD | $17.41M 2.23M USD | $46.2 5.91 USD | $49.1 6.28 USD | $101.76B 13.01B USD | 16.63 | $2.87 0.37 USD | |
| Annaly Capital Management, Inc. NLY-PG | $23.94 — |
+0.18
|
$12.99B — | $105.03K — | $23.01 — | $23.94 — | $12.99B — | 13.54 | $1.77 — | |
| Kimco Realty KIM | $19.12 — |
-1.04
|
$12.99B — | $9.44M — | $18.42 — | $19.67 — | $12.99B — | 34.76 | $0.55 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.11 0.12 USD |
-8.94
|
$11.88B 12.99B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.88B 12.99B USD | 11.20 | $0.01 0.01 USD | |
| Bureau Veritas SA 0MH1.IL | $25.12 27.46 USD |
-6.02
|
$11.88B 12.99B USD | $3.66M 4M USD | $24.12 26.37 USD | $25.96 28.38 USD | $11.88B 12.99B USD | 24.15 | $1.04 1.14 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $5.91 — |
-2.31
|
$12.98B — | $10.19K — | $5.78 — | $5.96 — | $12.98B — | 4.22 | $1.4 — | |
| Suncorp Group Limited SUN.AX | $18.11 11.99 USD |
-5.43
|
$19.61B 12.98B USD | $3.34M 2.21M USD | $17.62 11.66 USD | $18.41 12.18 USD | $19.61B 12.98B USD | 17.08 | $1.06 0.7 USD | |
| Telia Company AB (publ) TELIA.ST | $33.77 3.3 USD |
-5.17
|
$132.79B 12.96B USD | $28.36M 2.77M USD | $32.88 3.21 USD | $34.73 3.39 USD | $132.79B 12.96B USD | 34.81 | $0.97 0.09 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $751.95 9.1 USD |
-5.93
|
$1.07T 12.96B USD | $5.94M 71.85K USD | $735 8.89 USD | $773 9.35 USD | $1.07T 12.96B USD | 59.16 | $12.71 0.15 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $6.88 0.96 USD |
-9.95
|
$93.18B 12.96B USD | $170.73M 23.74M USD | $6.88 0.96 USD | $7.23 1.01 USD | $93.18B 12.96B USD | 137.59 | $0.05 0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||