Página de resultados 26 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,197.90 14.49 USD |
+0.41
|
₹1.19T 14.46B USD | ₹1.71M 20.7K USD | ₹1,190.00 14.4 USD | ₹1,207.50 14.61 USD | ₹1.19T 14.46B USD | 28.62 | ₹41.85 0.51 USD | ||
Brown-Forman
BF-A
US
|
$31.47 — |
-1.04
|
$14.44B — | $173.19K — | $30.78 — | $31.57 — | $14.44B — | 20.30 | $1.55 — |
|
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.54 2.74 USD |
+0.32
|
CN¥97.84B 14.44B USD | CN¥25.55M 3.77M USD | CN¥18.24 2.69 USD | CN¥18.63 2.75 USD | CN¥97.84B 14.44B USD | 21.31 | CN¥0.87 0.13 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.42 0.5 USD |
-0.87
|
CN¥97.77B 14.43B USD | CN¥129.06M 19.04M USD | CN¥3.40 0.5 USD | CN¥3.45 0.51 USD | CN¥97.77B 14.43B USD | 114.00 | CN¥0.03 0.004 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€10.12 11.68 USD |
0
|
€12.50B 14.42B USD | €1.20M 1.39M USD | €6.54 7.54 USD | €6.66 7.69 USD | €12.50B 14.42B USD | 32.64 | €0.31 0.36 USD | ||
Wilmar
WLMIY
US
|
$23.10 — |
-0.73
|
$14.42B — | $7.67K — | $23.10 — | $23.20 — | $14.42B — | 10.13 | $2.28 — |
|
|
Boliden
BDNNY
US
|
$101.47 — |
-0.28
|
$14.41B — | $2.77K — | $100.93 — | $102.27 — | $14.41B — | 9.49 | $10.69 — |
|
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€19.14 22.09 USD |
-1.42
|
€12.48B 14.41B USD | €9.75K 11.25K USD | €19.01 21.94 USD | €19.28 22.26 USD | €12.48B 14.41B USD | 17.55 | €1.09 1.26 USD | ||
Bankinter
BKNIY
US
|
$16.00 — |
-0.93
|
$14.40B — | $599.00 — | $16.28 — | $16.36 — | $14.40B — | 10.95 | $1.46 — |
|
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥200.90 29.64 USD |
+2.58
|
CN¥97.49B 14.38B USD | CN¥8.51M 1.26M USD | CN¥185.10 27.31 USD | CN¥211.91 31.27 USD | CN¥97.49B 14.38B USD | 82.67 | CN¥2.43 0.36 USD | ||
Sekisui House
SKHSY
US
|
$22.18 — |
-3.94
|
$14.38B — | $1.84K — | $22.18 — | $22.21 — | $14.38B — | 8.76 | $2.53 — |
|
|
Korea Electric Power
KEP
US
|
$11.20 — |
+0.9
|
$14.38B — | $1.04M — | $10.98 — | $11.23 — | $14.38B — | 2.66 | $4.21 — |
|
|
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 22.12 6.08 USD |
+2.88
|
QAR 52.27B 14.36B USD | QAR 1.57M 432.06K USD | QAR 21.76 5.98 USD | QAR 22.15 6.09 USD | QAR 52.27B 14.36B USD | 11.17 | QAR 1.98 0.54 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,165.00 14.09 USD |
+1.31
|
₹1.19T 14.35B USD | ₹1.11M 13.45K USD | ₹1,133.50 13.71 USD | ₹1,165.80 14.1 USD | ₹1.19T 14.35B USD | 41.53 | ₹28.05 0.34 USD | ||
Pan Pacific
DQJCY
US
|
$9.59 — |
-5.05
|
$14.34B — | $19.79K — | $9.50 — | $9.61 — | $14.34B — | 19.97 | $0.48 — |
|
|
Tryg A/S
TRYG.CO
DK
|
DKK 163.70 24 USD |
-1.33
|
DKK 97.54B 14.3B USD | DKK 701.17K 102.81K USD | DKK 162.10 23.77 USD | DKK 164.60 24.13 USD | DKK 97.54B 14.3B USD | 21.17 | DKK 7.73 1.13 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.88 0.72 USD |
+0.83
|
CN¥96.93B 14.3B USD | CN¥147.31M 21.74M USD | CN¥4.79 0.71 USD | CN¥4.90 0.72 USD | CN¥96.93B 14.3B USD | 17.42 | CN¥0.28 0.04 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$20.79 — |
-4.5
|
$14.29B — | $2.21K — | $20.36 — | $20.80 — | $14.29B — | 9.99 | $2.08 — |
|
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$198.00 6.29 USD |
-6.38
|
NT$449.41B 14.28B USD | NT$22.69M 721K USD | NT$190.50 6.05 USD | NT$203.50 6.47 USD | NT$449.41B 14.28B USD | 23.29 | NT$8.50 0.27 USD | ||
Erie Indemnity
ERIE
US
|
$273.07 — |
-4.4
|
$14.28B — | $207.12K — | $272.39 — | $279.96 — | $14.28B — | 24.80 | $11.01 — |
|
|
Norsk Hydro
NHYKF
US
|
$7.26 — |
-2.02
|
$14.27B — | $6.00 — | $6.96 — | $6.96 — | $14.27B — | 10.67 | $0.68 — |
|
|
Lodha Developers Limited
LODHA.NS
IN
|
₹1,179.00 14.26 USD |
+0.27
|
₹1.18T 14.25B USD | ₹1.09M 13.14K USD | ₹1,131.00 13.68 USD | ₹1,179.00 14.26 USD | ₹1.18T 14.25B USD | 27.13 | ₹43.45 0.53 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$27.90 0.89 USD |
-2.11
|
NT$448.44B 14.25B USD | NT$32.13M 1.02M USD | NT$26.65 0.85 USD | NT$28.35 0.9 USD | NT$448.44B 14.25B USD | 20.97 | NT$1.33 0.04 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€45.37 52.37 USD |
-1.22
|
€12.34B 14.24B USD | €1.07M 1.23M USD | €44.86 51.78 USD | €45.53 52.56 USD | €12.34B 14.24B USD | 19.30 | €2.35 2.71 USD | ||
WESCO
WCC
US
|
$292.68 — |
+2.17
|
$14.24B — | $760.64K — | $287.33 — | $298.70 — | $14.24B — | 18.16 | $16.11 — |
|
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$79.38 58.9 USD |
+2.57
|
CA$19.13B 14.2B USD | CA$489.17K 362.99K USD | CA$74.73 55.45 USD | CA$80.42 59.68 USD | CA$19.13B 14.2B USD | 16.88 | CA$4.70 3.49 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€217.00 250.49 USD |
+2.17
|
€12.29B 14.19B USD | €1.00K 1.16K USD | €210.20 242.64 USD | €217.20 250.72 USD | €12.29B 14.19B USD | 16.78 | €12.93 14.93 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.74 1.63 USD |
-1.55
|
HK$110.79B 14.17B USD | HK$3.02M 385.76K USD | HK$12.51 1.6 USD | HK$12.90 1.65 USD | HK$110.79B 14.17B USD | 4.86 | HK$2.62 0.33 USD | ||
News
NWSA
US
|
$26.39 — |
-0.36
|
$14.16B — | $7.10M — | $26.00 — | $26.70 — | $14.16B — | 23.55 | $1.12 — |
|
|
NEXON
NEXOY
US
|
$18.16 — |
-1.78
|
$14.16B — | $3.10K — | $18.16 — | $18.27 — | $14.16B — | 16.36 | $1.11 — |
|
|
Textron
TXT
US
|
$83.54 — |
-1.98
|
$14.15B — | $1.69M — | $83.35 — | $84.93 — | $14.15B — | 15.02 | $5.56 — |
|
|
Norsk Hydro
NHYDY
US
|
$7.20 — |
-1.37
|
$14.15B — | $15.50K — | $7.17 — | $7.25 — | $14.15B — | 10.58 | $0.68 — |
|
|
Mid-America Apartment
MAA
US
|
$118.93 — |
-2.27
|
$14.14B — | $1.29M — | $118.52 — | $121.43 — | $14.14B — | 36.03 | $3.30 — |
|
|
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.37 0.79 USD |
+2.68
|
CN¥95.78B 14.13B USD | CN¥177.71M 26.22M USD | CN¥5.18 0.76 USD | CN¥5.39 0.8 USD | CN¥95.78B 14.13B USD | 22.37 | CN¥0.24 0.04 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 149.00 4.19 USD |
-1.97
|
THB 501.70B 14.12B USD | THB 9.08M 255.44K USD | THB 149.00 4.19 USD | THB 152.00 4.28 USD | THB 501.70B 14.12B USD | 11.53 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 149.00 4.19 USD |
-1.97
|
THB 501.70B 14.12B USD | THB 9.09M 255.89K USD | THB 149.00 4.19 USD | THB 152.00 4.28 USD | THB 501.70B 14.12B USD | 11.53 | THB 12.92 0.36 USD | ||
Avery Dennison
AVY
US
|
$186.78 — |
-1.54
|
$14.10B — | $604.33K — | $185.06 — | $187.76 — | $14.10B — | 20.21 | $9.24 — |
|
|
Marico Limited
MARICO.NS
IN
|
₹897.75 10.86 USD |
+1.13
|
₹1.17T 14.1B USD | ₹2.92M 35.38K USD | ₹886.05 10.72 USD | ₹898.55 10.87 USD | ₹1.17T 14.1B USD | 57.69 | ₹15.56 0.19 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 276.80 70.36 USD |
-1.07
|
PLN 55.36B 14.07B USD | PLN 762.62K 193.84K USD | PLN 272.40 69.24 USD | PLN 280.60 71.32 USD | PLN 55.36B 14.07B USD | 6.37 | PLN 43.45 11.04 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$16.24 12.05 USD |
+2.72
|
CA$18.96B 14.07B USD | CA$3.31M 2.46M USD | CA$15.28 11.34 USD | CA$16.30 12.1 USD | CA$18.96B 14.07B USD | 24.60 | CA$0.66 0.49 USD | ||
Toll Brothers
TOL
US
|
$152.56 — |
-1.95
|
$14.06B — | $936.02K — | $150.59 — | $155.65 — | $14.06B — | 12.29 | $12.41 — |
|
|
Equitable
EQH
US
|
$52.66 — |
-0.47
|
$14.04B — | $2.28M — | $51.10 — | $53.34 — | $14.04B — | 10.38 | $5.07 — |
|
|
Carlyle
CG
US
|
$39.70 — |
-0.65
|
$14.04B — | $3.40M — | $39.01 — | $40.08 — | $14.04B — | 40.92 | $0.97 — |
|
|
Logitech International S.A.
LOGN.SW
CH
|
CHF 78.92 98.98 USD |
-1.72
|
CHF 11.19B 14.04B USD | CHF 834.42K 1.05M USD | CHF 78.82 98.86 USD | CHF 80.50 100.97 USD | CHF 11.19B 14.04B USD | 17.85 | CHF 4.42 5.54 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.70 6.58 USD |
-1.06
|
€12.16B 14.04B USD | €2.25M 2.59M USD | €5.64 6.51 USD | €5.78 6.67 USD | €12.16B 14.04B USD | 27.14 | €0.21 0.24 USD | ||
RenaissanceRe
RNR
US
|
$347.35 — |
-1.94
|
$14.04B — | $360.13K — | $344.38 — | $350.04 — | $14.04B — | 9.93 | $34.96 — |
|
|
Brown-Forman
BF-B
US
|
$30.58 — |
-1.23
|
$14.03B — | $2.54M — | $29.81 — | $30.84 — | $14.03B — | 19.72 | $1.55 — |
|
|
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€19.33 22.31 USD |
-0.51
|
€12.15B 14.02B USD | €880.70K 1.02M USD | €19.00 21.93 USD | €19.33 22.31 USD | €12.15B 14.02B USD | 19.13 | €1.01 1.17 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.63 1.72 USD |
-2.43
|
CN¥95.02B 14.02B USD | CN¥65.90M 9.72M USD | CN¥11.42 1.68 USD | CN¥11.83 1.75 USD | CN¥95.02B 14.02B USD | 38.76 | CN¥0.30 0.04 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥18.92 2.79 USD |
+2.22
|
CN¥94.98B 14.01B USD | CN¥127.34M 18.79M USD | CN¥18.15 2.68 USD | CN¥19.16 2.83 USD | CN¥94.98B 14.01B USD | 24.57 | CN¥0.77 0.11 USD | ||
Regency Centers
REG
US
|
$74.84 — |
-1.89
|
$13.99B — | $2.14M — | $74.60 — | $76.28 — | $13.99B — | 26.82 | $2.79 — |
|
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.10 0.9 USD |
-1.45
|
CN¥94.79B 13.99B USD | CN¥47.53M 7.01M USD | CN¥6.05 0.89 USD | CN¥6.19 0.91 USD | CN¥94.79B 13.99B USD | 67.77 | CN¥0.09 0.01 USD | ||
MasTec
MTZ
US
|
$174.10 — |
+9.54
|
$13.98B — | $3.51M — | $162.00 — | $175.68 — | $13.98B — | 28.40 | $6.13 — |
|
|
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.85 1.9 USD |
-1.83
|
CN¥94.71B 13.97B USD | CN¥82.94M 12.24M USD | CN¥12.68 1.87 USD | CN¥13.26 1.96 USD | CN¥94.71B 13.97B USD | 12.23 | CN¥1.05 0.15 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,632 10.06 USD |
-7.87
|
¥2T 13.97B USD | ¥8M 50.64K USD | ¥1,623 10.01 USD | ¥1,688 10.41 USD | ¥2T 13.97B USD | 11.26 | ¥145 0.89 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.95 33.36 USD |
+3.29
|
CA$18.81B 13.96B USD | CA$1.37M 1.02M USD | CA$42.80 31.76 USD | CA$45.02 33.41 USD | CA$18.81B 13.96B USD | 12.84 | CA$3.50 2.6 USD | ||
Millicom International Cellular
TIGO
US
|
$83.24 — |
+5.21
|
$13.96B — | $1.21M — | $78.01 — | $84.00 — | $13.96B — | 24.70 | $3.37 — |
|
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 503.40 49.14 USD |
-0.83
|
SEK 142.95B 13.95B USD | SEK 1.39M 135.63K USD | SEK 492.90 48.11 USD | SEK 510.60 49.84 USD | SEK 142.95B 13.95B USD | 10.01 | SEK 50.25 4.91 USD | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€117.15 135.23 USD |
+0.3
|
€12.09B 13.95B USD | €18.28K 21.1K USD | €116.10 134.02 USD | €117.90 136.1 USD | €12.09B 13.95B USD | 20.40 | €5.74 6.63 USD | ||
J. M. Smucker
SJM
US
|
$130.55 — |
-2.03
|
$13.95B — | $1.48M — | $128.48 — | $131.88 — | $13.95B — | 61.00 | $2.14 — |
|
|
Penske Automotive
PAG
US
|
$212.36 — |
+0.08
|
$13.94B — | $267.03K — | $212.28 — | $212.77 — | $13.94B — | 14.79 | $14.35 — |
|
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.57 8.49 USD |
-3.7
|
CN¥94.47B 13.94B USD | CN¥26.32M 3.88M USD | CN¥56.85 8.39 USD | CN¥59.56 8.79 USD | CN¥94.47B 13.94B USD | 42.33 | CN¥1.36 0.2 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,869.00 34.71 USD |
+1.06
|
₹1.15T 13.94B USD | ₹985.88K 11.93K USD | ₹2,775.20 33.58 USD | ₹2,872.20 34.75 USD | ₹1.15T 13.94B USD | 9.44 | ₹303.86 3.68 USD | ||
Sage
SGPYY
US
|
$61.86 — |
-3.76
|
$13.93B — | $1.49K — | $61.85 — | $62.56 — | $13.93B — | 29.04 | $2.13 — |
|
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥754 4.65 USD |
-5.56
|
¥2T 13.9B USD | ¥19M 116.24K USD | ¥747 4.6 USD | ¥795 4.9 USD | ¥2T 13.9B USD | 20.53 | ¥37 0.23 USD | ||
Wilmar International Limited
F34.SI
SG
|
SGD 2.97 2.23 USD |
-1.33
|
SGD 18.55B 13.9B USD | SGD 16.85M 12.63M USD | SGD 2.95 2.21 USD | SGD 3.00 2.25 USD | SGD 18.55B 13.9B USD | 10.24 | SGD 0.29 0.22 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,794.40 21.71 USD |
+0.72
|
₹1.15T 13.9B USD | ₹1.74M 21.11K USD | ₹1,741.60 21.07 USD | ₹1,794.90 21.72 USD | ₹1.15T 13.9B USD | 136.14 | ₹13.18 0.16 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,475 21.43 USD |
-5.93
|
¥2T 13.89B USD | ¥6M 39.79K USD | ¥3,445 21.24 USD | ¥3,637 22.43 USD | ¥2T 13.89B USD | 8.81 | ¥394 2.43 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.42 1.83 USD |
-0.4
|
CN¥94.12B 13.89B USD | CN¥183.65M 27.1M USD | CN¥12.11 1.79 USD | CN¥12.65 1.87 USD | CN¥94.12B 13.89B USD | 0 | -CN¥1.02 -0.1 USD | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — |
|
|
Nordex SE
0MEC.IL
GB
|
€42.40 48.94 USD |
+3.87
|
€12.03B 13.88B USD | €77.55K 89.52K USD | €40.18 46.38 USD | €42.98 49.61 USD | €12.03B 13.88B USD | 0 | -€2.28 -2.6 USD | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€143.10 165.19 USD |
+2.88
|
€12.02B 13.88B USD | €72.51K 83.7K USD | €139.10 160.57 USD | €145.75 168.24 USD | €12.02B 13.88B USD | 62.76 | €2.28 2.63 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.19 0.77 USD |
-1.14
|
CN¥94.05B 13.88B USD | CN¥113.91M 16.81M USD | CN¥5.08 0.75 USD | CN¥5.26 0.78 USD | CN¥94.05B 13.88B USD | 0 | -CN¥0.32 -0.04 USD | ||
GoDaddy
GDDY
US
|
$114.38 — |
-4.78
|
$13.87B — | $1.76M — | $114.08 — | $118.71 — | $13.87B — | 15.73 | $7.27 — |
|
|
South32 Limited
S32.AX
AU
|
A$4.44 3.1 USD |
-2.42
|
A$19.86B 13.87B USD | A$21.01M 14.68M USD | A$4.32 3.02 USD | A$4.49 3.14 USD | A$19.86B 13.87B USD | 12.68 | A$0.35 0.24 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$76.80 2.44 USD |
-5.07
|
NT$436.38B 13.87B USD | NT$18.00M 571.86K USD | NT$76.80 2.44 USD | NT$80.30 2.55 USD | NT$436.38B 13.87B USD | 18.64 | NT$4.12 0.13 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥52.51 7.75 USD |
-2.09
|
CN¥93.96B 13.86B USD | CN¥83.43M 12.31M USD | CN¥50.02 7.38 USD | CN¥54.12 7.99 USD | CN¥93.96B 13.86B USD | 42.34 | CN¥1.24 0.18 USD | ||
Aramark
ARMK
US
|
$52.54 — |
+4.45
|
$13.85B — | $4.51M — | $50.12 — | $53.07 — | $13.85B — | 36.74 | $1.43 — |
|
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,373.00 16.61 USD |
+0.51
|
₹1.14T 13.85B USD | ₹1.34M 16.25K USD | ₹1,358.40 16.43 USD | ₹1,373.00 16.61 USD | ₹1.14T 13.85B USD | 40.87 | ₹33.59 0.41 USD | ||
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 371.75 11.67 USD |
+0.68
|
TRY 440.81B 13.84B USD | TRY 8.58M 269.45K USD | TRY 364.50 11.45 USD | TRY 371.75 11.67 USD | TRY 440.81B 13.84B USD | 17.07 | TRY 21.77 0.68 USD | ||
Coca-Cola Consolidated
COKE
US
|
$207.89 — |
-2.17
|
$13.84B — | $689.49K — | $204.87 — | $214.67 — | $13.84B — | 24.40 | $8.52 — |
|
|
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.34 1.75 USD |
-1.27
|
SGD 18.45B 13.82B USD | SGD 50.02M 37.49M USD | SGD 2.32 1.74 USD | SGD 2.37 1.78 USD | SGD 18.45B 13.82B USD | 14.62 | SGD 0.16 0.12 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$210.72 156.37 USD |
-0.71
|
CA$18.62B 13.82B USD | CA$402.84K 298.93K USD | CA$208.82 154.96 USD | CA$211.73 157.12 USD | CA$18.62B 13.82B USD | 18.11 | CA$11.63 8.63 USD | ||
BJ's Wholesale Club
BJ
US
|
$109.40 — |
-1.67
|
$13.82B — | $1.41M — | $107.61 — | $109.94 — | $13.82B — | 23.93 | $4.57 — |
|
|
Ares Capital
ARCC
US
|
$19.13 — |
-1.14
|
$13.82B — | $4.13M — | $19.03 — | $19.39 — | $13.82B — | 15.68 | $1.22 — |
|
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,516 40.18 USD |
-6.59
|
¥2T 13.81B USD | ¥5M 31.15K USD | ¥6,488 40.01 USD | ¥6,813 42.01 USD | ¥2T 13.81B USD | 10.12 | ¥644 3.97 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$81.39 60.4 USD |
+2.36
|
CA$18.60B 13.81B USD | CA$364.19K 270.25K USD | CA$80.37 59.64 USD | CA$84.00 62.33 USD | CA$18.60B 13.81B USD | 14.08 | CA$5.78 4.29 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥17.10 2.52 USD |
-4.74
|
CN¥93.56B 13.8B USD | CN¥74.30M 10.96M USD | CN¥17.00 2.51 USD | CN¥17.59 2.6 USD | CN¥93.56B 13.8B USD | 13.57 | CN¥1.26 0.19 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,411.00 17.07 USD |
+0.49
|
₹1.14T 13.79B USD | ₹1.57M 18.96K USD | ₹1,382.00 16.72 USD | ₹1,411.00 17.07 USD | ₹1.14T 13.79B USD | 39.36 | ₹35.84 0.43 USD | ||
Carpenter
CRS
US
|
$278.31 — |
-0.2
|
$13.79B — | $1.12M — | $270.89 — | $282.70 — | $13.79B — | 24.54 | $11.34 — |
|
|
Grab
GRAB
US
|
$3.41 — |
-2.01
|
$13.77B — | $97.11M — | $3.37 — | $3.56 — | $13.77B — | 34.10 | $0.10 — |
|
|
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$10.72 1.37 USD |
-0.37
|
HK$107.60B 13.76B USD | HK$30.10M 3.85M USD | HK$10.58 1.35 USD | HK$10.88 1.39 USD | HK$107.60B 13.76B USD | 7.65 | HK$1.40 0.18 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,649.80 32.06 USD |
+0.37
|
₹1.14T 13.76B USD | ₹554.17K 6.7K USD | ₹2,568.20 31.07 USD | ₹2,649.80 32.06 USD | ₹1.14T 13.76B USD | 38.26 | ₹69.24 0.84 USD | ||
Maplebear
CART
US
|
$58.12 — |
+0.57
|
$13.75B — | $3.13M — | $57.63 — | $58.25 — | $13.75B — | 30.42 | $1.91 — |
|
|
Futu
FUTU
US
|
$98.06 — |
+4.27
|
$13.75B — | $1.69M — | $95.00 — | $99.77 — | $13.75B — | 9.72 | $10.08 — |
|
|
South32
SOUHY
US
|
$15.36 — |
-0.58
|
$13.74B — | $13.83K — | $15.32 — | $15.50 — | $13.74B — | 13.12 | $1.17 — |
|
|
NEXON Co., Ltd.
3659.T
JP
|
¥2,853 17.59 USD |
-3.06
|
¥2T 13.71B USD | ¥4M 24.45K USD | ¥2,800 17.27 USD | ¥2,894 17.84 USD | ¥2T 13.71B USD | 16.67 | ¥171 1.06 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.63 11.12 USD |
-1.69
|
€11.87B 13.7B USD | €7.16M 8.26M USD | €9.58 11.06 USD | €9.77 11.28 USD | €11.87B 13.7B USD | 10.94 | €0.88 1.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
