Página de resultados 26 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortum Oyj FOJCY | $3.31 — |
0
|
$15.43B — | $6K — | $3.27 — | $3.32 — | $15.43B — | 12.73 | $0.26 — | |
| Knorr-Bremse AG 0KBI.L | $87.55 95.7 USD |
-2.07
|
$14.11B 15.43B USD | $947 1.04K USD | $87.2 95.32 USD | $89.25 97.56 USD | $14.11B 15.43B USD | 24.51 | $3.57 3.9 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $44.75 33.21 USD |
-2.01
|
$20.78B 15.42B USD | $429.36K 318.61K USD | $44.67 33.15 USD | $45.76 33.96 USD | $20.78B 15.42B USD | 0 | -$0.03 -0.02 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.7 1.77 USD |
+1.2
|
$110.91B 15.42B USD | $129.3M 17.98M USD | $12.47 1.73 USD | $12.86 1.79 USD | $110.91B 15.42B USD | 16.71 | $0.76 0.11 USD | |
| YANKUANG ENERGY 1171.HK | $9.09 1.16 USD |
-1.3
|
$120.56B 15.41B USD | $31.68M 4.05M USD | $9 1.15 USD | $9.27 1.19 USD | $120.56B 15.41B USD | 6.31 | $1.44 0.18 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $25.01 27.34 USD |
-0.12
|
$14.08B 15.39B USD | $31.34K 34.26K USD | $25 27.33 USD | $25.74 28.14 USD | $14.08B 15.39B USD | 9.76 | $2.56 2.8 USD | |
| AB Industrivärden (publ) 0MHU.IL | $353.35 34.49 USD |
-0.42
|
$157.45B 15.37B USD | $5.83K 569.28 USD | $352.7 34.43 USD | $355.9 34.74 USD | $157.45B 15.37B USD | 5.05 | $69.93 6.83 USD | |
| Inpex Corporation 1605.T | $1,900 12.83 USD |
-1.4
|
$2.28T 15.36B USD | $4.76M 32.12K USD | $1,892 12.77 USD | $1,909 12.89 USD | $2.28T 15.36B USD | 5.37 | $353.6 2.39 USD | |
| HLGF 600346.SS | $15.67 2.18 USD |
-1.2
|
$110.3B 15.34B USD | $5.76M 801.39K USD | $15.66 2.18 USD | $15.94 2.22 USD | $110.3B 15.34B USD | 15.82 | $0.99 0.14 USD | |
| Vestas Wind Systems A/S VWS.CO | $103.8 15.22 USD |
-3.71
|
$104.59B 15.33B USD | $2.46M 361.14K USD | $100.3 14.71 USD | $104.4 15.31 USD | $104.59B 15.33B USD | 24.83 | $4.18 0.61 USD | |
| Halma HALMY | $81.3 — |
+0.25
|
$15.33B — | $2.83K — | $80.3 — | $81.3 — | $15.33B — | 40.24 | $2.02 — | |
| UDR UDR | $40.65 — |
-3.21
|
$15.32B — | $1.68M — | $40.55 — | $41.88 — | $15.32B — | 112.91 | $0.36 — | |
| GAIL (India) Limited GAIL.NS | $192.61 2.33 USD |
+1.03
|
$1.27T 15.32B USD | $10.16M 122.86K USD | $189.21 2.29 USD | $193 2.33 USD | $1.27T 15.32B USD | 10.17 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $192.55 2.33 USD |
+1.05
|
$1.27T 15.32B USD | $404.24K 4.89K USD | $189.4 2.29 USD | $193.15 2.34 USD | $1.27T 15.32B USD | 10.17 | $18.92 0.23 USD | |
| AB Industrivärden (publ) 0H13.IL | $352.8 34.44 USD |
-0.65
|
$156.84B 15.31B USD | $1.75K 170.63 USD | $352.8 34.44 USD | $354.6 34.61 USD | $156.84B 15.31B USD | 5.21 | $67.63 6.6 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,242 35.38 USD |
+0.67
|
$2.27T 15.31B USD | $3.03M 20.47K USD | $5,164 34.86 USD | $5,262 35.52 USD | $2.27T 15.31B USD | 11.19 | $468.11 3.16 USD | |
| Henderson Land Development Company HLDCY | $3.14 — |
+0.96
|
$15.31B — | $6.89K — | $3.11 — | $3.18 — | $15.31B — | 18.47 | $0.17 — | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.5 2.94 USD |
-3.01
|
$75.52B 15.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.52B 15.31B USD | 16.47 | $0.88 0.18 USD | |
| Carnival Corporation & plc 0EV1.L | $22.04 — |
-0.61
|
$15.31B — | $8.47K — | $21.83 — | $22.38 — | $15.31B — | 0 | -$8.31 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.54 2.3 USD |
+0.12
|
$110.06B 15.3B USD | $17.83M 2.48M USD | $16.43 2.28 USD | $16.56 2.3 USD | $110.06B 15.3B USD | 9.08 | $1.82 0.25 USD | |
| Computershare Limited CMSQY | $25.84 — |
-1.19
|
$15.3B — | $2.01K — | $26.15 — | $26.29 — | $15.3B — | 27.78 | $0.93 — | |
| Vestas Wind Systems A/S VWSB.DE | $13.89 15.18 USD |
-4.5
|
$13.99B 15.29B USD | $57.66K 63.03K USD | $13.5 14.76 USD | $13.9 15.19 USD | $13.99B 15.29B USD | 24.79 | $0.56 0.61 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $395.6 4.79 USD |
-1.53
|
$1.26T 15.29B USD | $244.56K 2.96K USD | $389.65 4.71 USD | $402.6 4.87 USD | $1.26T 15.29B USD | 31.87 | $12.41 0.15 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $395.6 4.79 USD |
-1.56
|
$1.26T 15.29B USD | $5.1M 61.75K USD | $389.5 4.71 USD | $402.55 4.87 USD | $1.26T 15.29B USD | 31.85 | $12.42 0.15 USD | |
| Telia Company AB (publ) TLSNY | $7.76 — |
-0.26
|
$15.28B — | $8.68K — | $7.77 — | $7.8 — | $15.28B — | 29.84 | $0.26 — | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.84 0.49 USD |
+0.52
|
$119.46B 15.27B USD | $2.56M 327.47K USD | $3.81 0.49 USD | $3.84 0.49 USD | $119.46B 15.27B USD | 4.68 | $0.82 0.1 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $30.05 0.95 USD |
-0.33
|
$480.67B 15.27B USD | $19.41M 616.88K USD | $29.9 0.95 USD | $30.15 0.96 USD | $480.67B 15.27B USD | 16.78 | $1.79 0.06 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $175.6 24.42 USD |
-0.48
|
$109.75B 15.26B USD | $3.54M 492.55K USD | $174.37 24.24 USD | $177.17 24.63 USD | $109.75B 15.26B USD | 65.03 | $2.7 0.38 USD | |
| Evergy EVRG | $66.31 — |
-1.73
|
$15.26B — | $1.75M — | $66.26 — | $67.37 — | $15.26B — | 17.44 | $3.8 — | |
| BDO Unibank BDOUY | $28.91 — |
+0.49
|
$15.24B — | $73 — | $28.77 — | $29.76 — | $15.24B — | 10.28 | $2.81 — | |
| Affirm AFRM | $47.24 — |
-5.03
|
$15.24B — | $6.58M — | $47.17 — | $49.42 — | $15.24B — | 0 | -$0.19 — | |
| Bureau Veritas SA BVVBY | $68.15 — |
-0.51
|
$15.21B — | $1.61K — | $68.12 — | $68.59 — | $15.21B — | 24.25 | $2.81 — | |
| Futu FUTU | $109.19 — |
-0.76
|
$15.2B — | $1.9M — | $107.89 — | $112.33 — | $15.2B — | 21.96 | $4.97 — | |
| Astera Labs ALAB | $92.17 — |
-2.42
|
$15.2B — | $5.39M — | $90.63 — | $96.11 — | $15.2B — | 70.35 | $1.31 — | |
| Renault SA RNO.PA | $48.11 52.59 USD |
-2.89
|
$13.9B 15.19B USD | $208.38K 227.78K USD | $47.86 52.32 USD | $49.22 53.8 USD | $13.9B 15.19B USD | 17.68 | $2.72 2.97 USD | |
| ABB India Limited ABB.NS | $5,924 71.67 USD |
+0.64
|
$1.26T 15.19B USD | $285.93K 3.46K USD | $5,826.5 70.49 USD | $5,959 72.09 USD | $1.26T 15.19B USD | 66.64 | $88.89 1.08 USD | |
| Federal National Mortgage Association FNMAS | $12 — |
+0.42
|
$15.19B — | $164.87K — | $11.9 — | $12.42 — | $15.19B — | 1714.28 | $0.01 — | |
| LENOVO GROUP 0992.HK | $9.57 1.22 USD |
-5.43
|
$118.71B 15.18B USD | $114.12M 14.59M USD | $9.55 1.22 USD | $10 1.28 USD | $118.71B 15.18B USD | 13.10 | $0.73 0.09 USD | |
| Jacobs J | $126.31 — |
-1.41
|
$15.18B — | $613.03K — | $126.07 — | $128.56 — | $15.18B — | 41.68 | $3.03 — | |
| Repsol, S.A. REPYY | $13.16 — |
-0.08
|
$15.17B — | $5.36K — | $13.17 — | $13.33 — | $15.17B — | 12.41 | $1.06 — | |
| bioMérieux S.A. BIM.PA | $116.9 127.79 USD |
-1.85
|
$13.87B 15.16B USD | $16.06K 17.55K USD | $116.8 127.68 USD | $119 130.08 USD | $13.87B 15.16B USD | 32.11 | $3.64 3.98 USD | |
| Fortum Oyj 0HAH.IL | $15.2 16.61 USD |
-0.23
|
$13.86B 15.15B USD | $45.93K 50.21K USD | $15.03 16.42 USD | $15.23 16.65 USD | $13.86B 15.15B USD | 13.56 | $1.12 1.22 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $222 242.68 USD |
-2.76
|
$13.85B 15.14B USD | $32.4K 35.42K USD | $222 242.68 USD | $229.1 250.44 USD | $13.85B 15.14B USD | 162.04 | $1.37 1.5 USD | |
| Tryg A/S TRYG.CO | $170.7 25.03 USD |
-0.29
|
$103.18B 15.13B USD | $156.43K 22.94K USD | $170.2 24.95 USD | $171.5 25.15 USD | $103.18B 15.13B USD | 20.64 | $8.27 1.21 USD | |
| Evolution AB (publ) 0RQ6.IL | $650 63.45 USD |
-1.37
|
$154.98B 15.13B USD | $22.03K 2.15K USD | $648.9 63.34 USD | $660 64.42 USD | $154.98B 15.13B USD | 12.96 | $50.13 4.89 USD | |
| Tenet Healthcare THC | $162.83 — |
-3.46
|
$15.12B — | $1.02M — | $162.11 — | $167.51 — | $15.12B — | 10.45 | $15.58 — | |
| MongoDB MDB | $185.01 — |
-2.08
|
$15.12B — | $1.84M — | $184.15 — | $190.37 — | $15.12B — | 0 | -$1.74 — | |
| Bank of Baroda Limited BANKBARODA.BO | $241.3 2.92 USD |
+0.04
|
$1.25T 15.1B USD | $233.77K 2.83K USD | $238.2 2.88 USD | $242.3 2.93 USD | $1.25T 15.1B USD | 6.02 | $40.06 0.48 USD | |
| Vodacom VDMCY | $7.8 — |
0
|
$15.1B — | $123 — | $7.6 — | $7.63 — | $15.1B — | 16.59 | $0.47 — | |
| Bank of Baroda Limited BANKBARODA.NS | $241.23 2.92 USD |
-0.03
|
$1.25T 15.09B USD | $9.26M 112.01K USD | $238.05 2.88 USD | $242.29 2.93 USD | $1.25T 15.09B USD | 6.02 | $40.06 0.48 USD | |
| HENDERSON LAND 0012.HK | $24.35 3.11 USD |
-1.62
|
$117.89B 15.07B USD | $7.3M 933.33K USD | $24.35 3.11 USD | $24.8 3.17 USD | $117.89B 15.07B USD | 18.73 | $1.3 0.17 USD | |
| Twilio Inc. 0LHL.L | $114.57 — |
-2.32
|
$15.07B — | $5.47K — | $114.24 — | $116.73 — | $15.07B — | 0 | -$5.43 — | |
| Halma plc HLMAF | $39.84 — |
0
|
$15.03B — | $161 — | $39.57 — | $39.57 — | $15.03B — | 39.44 | $1.01 — | |
| iFLYTEK CO.,LTD 002230.SZ | $46.71 6.49 USD |
+0.15
|
$107.98B 15.01B USD | $14.63M 2.03M USD | $46.35 6.44 USD | $47.16 6.56 USD | $107.98B 15.01B USD | 161.06 | $0.29 0.04 USD | |
| West Pharmaceutical Services WST | $208.95 — |
-3.01
|
$15.01B — | $408.59K — | $208.65 — | $215.32 — | $15.01B — | 32.80 | $6.37 — | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.84 23.87 USD |
-0.09
|
$13.72B 15B USD | $69.51K 75.98K USD | $21.78 23.81 USD | $21.94 23.98 USD | $13.72B 15B USD | 21.83 | $1 1.09 USD | |
| UPM-Kymmene Oyj UPMMY | $28.32 — |
+0.14
|
$15B — | $2.63K — | $28.28 — | $28.58 — | $15B — | 44.25 | $0.64 — | |
| BB Seguridade Participações S.A. BBSE3.SA | $38.11 7.72 USD |
-0.73
|
$73.98B 14.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.98B 14.99B USD | 8.56 | $4.45 0.9 USD | |
| Kingspan Group plc KRX.IR | $75.35 82.37 USD |
-0.92
|
$13.72B 14.99B USD | $19.73K 21.57K USD | $75.1 82.09 USD | $76 83.08 USD | $13.72B 14.99B USD | 20.81 | $3.62 3.96 USD | |
| Wilmar International Limited WLMIY | $24 — |
0
|
$14.98B — | $3.84K — | $23.9 — | $24.05 — | $14.98B — | 12.83 | $1.87 — | |
| Banco de Chile CHILE.SN | $146.02 0.15 USD |
-0.66
|
$14.75T 14.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.75T 14.98B USD | 11.52 | $12.67 0.01 USD | |
| Western Digital Corporation 0QZF.L | $50.13 — |
+0.11
|
$14.96B — | $3.42K — | $49.49 — | $50.13 — | $14.96B — | 8.67 | $5.78 — | |
| Wise WIZEY | $14.87 — |
+0.34
|
$14.95B — | $3.77K — | $14.82 — | $15.09 — | $14.95B — | 27.03 | $0.55 — | |
| Ares Capital ARCC | $21.53 — |
-2.09
|
$14.95B — | $4.31M — | $21.5 — | $21.93 — | $14.95B — | 10.55 | $2.04 — | |
| SECOM CO., LTD. 9735.T | $5,338 36.03 USD |
-1.17
|
$2.21T 14.94B USD | $1.16M 7.81K USD | $5,317 35.89 USD | $5,429 36.65 USD | $2.21T 14.94B USD | 22.16 | $240.88 1.63 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $32.3 — |
-1.7
|
$14.94B — | $353.22K — | $32.26 — | $33.1 — | $14.94B — | 0 | -$0.02 — | |
| Wilmar WLMIF | $2.39 — |
0
|
$14.93B — | $2.6K — | $2.4 — | $2.4 — | $14.93B — | 12.57 | $0.19 — | |
| ASUSTeK Computer Inc. 2357.TW | $632 20.08 USD |
+0.64
|
$469.42B 14.92B USD | $2.03M 64.38K USD | $622 19.76 USD | $632 20.08 USD | $469.42B 14.92B USD | 12.18 | $51.87 1.65 USD | |
| Fortum Oyj FORTUM.HE | $15.2 16.61 USD |
-0.3
|
$13.63B 14.9B USD | $172.03K 188.05K USD | $15.05 16.45 USD | $15.23 16.65 USD | $13.63B 14.9B USD | 12.98 | $1.17 1.28 USD | |
| KeyCorp KEY-PI | $24.89 — |
-1.11
|
$14.88B — | $33.22K — | $24.86 — | $25.16 — | $14.88B — | 10.05 | $2.48 — | |
| Fidelity National Financial FNF | $54.16 — |
-4.02
|
$14.87B — | $1.68M — | $54.08 — | $56.25 — | $14.87B — | 13.43 | $4.03 — | |
| Best Buy BBY | $70.15 — |
-1.41
|
$14.85B — | $3.46M — | $69.57 — | $71.65 — | $14.85B — | 16.39 | $4.28 — | |
| AB Industrivärden (publ) INDU-C.ST | $351.8 34.34 USD |
-1.46
|
$151.99B 14.84B USD | $242.43K 23.66K USD | $351.2 34.28 USD | $356 34.75 USD | $151.99B 14.84B USD | 39.08 | $9 0.88 USD | |
| DocuSign, Inc. 0XNH.L | $86.64 — |
-3.94
|
$14.82B — | $1.6K — | $86.51 — | $88.78 — | $14.82B — | 0 | -$0.45 — | |
| Nemetschek SE NEM.DE | $117.4 128.33 USD |
-1.84
|
$13.56B 14.82B USD | $19.53K 21.35K USD | $116.8 127.68 USD | $118.8 129.86 USD | $13.56B 14.82B USD | 76.23 | $1.54 1.68 USD | |
| Accor SA 0H59.IL | $47.21 51.61 USD |
-0.74
|
$13.56B 14.82B USD | $86.93K 95.03K USD | $46.45 50.78 USD | $47.32 51.73 USD | $13.56B 14.82B USD | 23.25 | $2.03 2.22 USD | |
| monday.com MNDY | $291.9 — |
-3.37
|
$14.82B — | $602.57K — | $290.85 — | $303 — | $14.82B — | 294.84 | $0.99 — | |
| AB Industrivärden (publ) INDU-A.ST | $351.6 34.32 USD |
-1.57
|
$151.82B 14.82B USD | $70.85K 6.92K USD | $350.6 34.22 USD | $355.6 34.71 USD | $151.82B 14.82B USD | 39.06 | $9 0.88 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.37 1.02 USD |
+0.27
|
$106.44B 14.8B USD | $55.08M 7.66M USD | $7.29 1.01 USD | $7.4 1.03 USD | $106.44B 14.8B USD | 20.47 | $0.36 0.05 USD | |
| Nemetschek SE 0FDT.IL | $117.2 128.12 USD |
-1.06
|
$13.54B 14.8B USD | $193 210.98 USD | $116.8 127.68 USD | $118.8 129.86 USD | $13.54B 14.8B USD | 95.28 | $1.23 1.34 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.07 1.54 USD |
-0.18
|
$106.41B 14.8B USD | $12.16M 1.69M USD | $10.98 1.53 USD | $11.1 1.54 USD | $106.41B 14.8B USD | 13.17 | $0.84 0.12 USD | |
| Pandora A/S 0NQC.IL | $1,191.5 174.7 USD |
-1.79
|
$100.9B 14.79B USD | $1.9K 278.58 USD | $1,182.5 173.38 USD | $1,211 177.56 USD | $100.9B 14.79B USD | 22.77 | $52.31 7.67 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.44 3.76 USD |
-0.52
|
$13.53B 14.79B USD | $110.64K 120.94K USD | $3.43 3.75 USD | $3.46 3.78 USD | $13.53B 14.79B USD | 28.66 | $0.12 0.13 USD | |
| YPF Sociedad Anónima YPF | $35.93 — |
-1.56
|
$14.78B — | $1.86M — | $35.86 — | $37.18 — | $14.78B — | 8.37 | $4.29 — | |
| Wise WPLCF | $14.65 — |
-1.01
|
$14.77B — | $1K — | $14.8 — | $14.8 — | $14.77B — | 26.63 | $0.55 — | |
| Airports of Thailand Public Company Limited APTPF | $0.9799 — |
0
|
$14.76B — | $3K — | $1.65 — | $1.65 — | $14.76B — | 24.50 | $0.04 — | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $111.8 3.51 USD |
+0.54
|
$469.56B 14.75B USD | $17.92M 562.91K USD | $111 3.49 USD | $114.4 3.59 USD | $469.56B 14.75B USD | 4.99 | $22.4 0.7 USD | |
| Suncorp Group Limited SUN.AX | $20.54 13.59 USD |
+0.64
|
$22.24B 14.72B USD | $3.25M 2.15M USD | $20.15 13.34 USD | $20.75 13.73 USD | $22.24B 14.72B USD | 19.37 | $1.06 0.7 USD | |
| Rogers Communications Inc. RCI-B.TO | $35.88 26.63 USD |
-0.36
|
$19.83B 14.71B USD | $1.3M 967.14K USD | $35.68 26.48 USD | $36.1 26.79 USD | $19.83B 14.71B USD | 11.07 | $3.24 2.4 USD | |
| Alstom SA 0J2R.IL | $18.81 20.56 USD |
-0.56
|
$13.45B 14.7B USD | $1.26K 1.38K USD | $18.64 20.38 USD | $18.96 20.73 USD | $13.45B 14.7B USD | 0 | -$0.34 -0.3 USD | |
| Sekisui House, Ltd. SKHSY | $22.67 — |
+0.09
|
$14.69B — | $2K — | $22.65 — | $22.77 — | $14.69B — | 9.77 | $2.32 — | |
| Lenovo Group Limited LHL.F | $1.08 1.18 USD |
-7.08
|
$13.43B 14.69B USD | $15K 16.4K USD | $1.07 1.17 USD | $1.11 1.21 USD | $13.43B 14.69B USD | 13.53 | $0.08 0.09 USD | |
| Repsol, S.A. REP.DE | $11.63 12.71 USD |
-0.09
|
$13.43B 14.68B USD | $17.23K 18.83K USD | $11.63 12.71 USD | $11.7 12.79 USD | $13.43B 14.68B USD | 12.37 | $0.94 1.03 USD | |
| Western Midstream Partners, LP WES | $38.49 — |
-1.66
|
$14.68B — | $655.26K — | $38.42 — | $39.5 — | $14.68B — | 11.52 | $3.34 — | |
| Lens Technology Co., Ltd. 300433.SZ | $21.15 2.94 USD |
-1.08
|
$105.39B 14.65B USD | $26.61M 3.7M USD | $21.1 2.93 USD | $21.46 2.98 USD | $105.39B 14.65B USD | 28.19 | $0.75 0.1 USD | |
| Zebra ZBRA | $287.92 — |
-3.05
|
$14.64B — | $562.02K — | $287.05 — | $296.97 — | $14.64B — | 27.23 | $10.57 — | |
| Bureau Veritas SA BVI.PA | $29.9 32.68 USD |
-1.12
|
$13.39B 14.64B USD | $337.64K 369.09K USD | $29.8 32.58 USD | $30.26 33.08 USD | $13.39B 14.64B USD | 23.92 | $1.25 1.37 USD | |
| CHOW TAI FOOK 1929.HK | $11.46 1.47 USD |
+4.37
|
$114.45B 14.63B USD | $29.26M 3.74M USD | $10.96 1.4 USD | $11.56 1.48 USD | $114.45B 14.63B USD | 25.46 | $0.45 0.06 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.67 0.93 USD |
-1.77
|
$105.13B 14.62B USD | $122.35M 17.01M USD | $6.66 0.93 USD | $6.77 0.94 USD | $105.13B 14.62B USD | 8.33 | $0.8 0.11 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $22.49 6.18 USD |
+0.31
|
$53.14B 14.6B USD | $847.79K 232.91K USD | $22.15 6.09 USD | $22.49 6.18 USD | $53.14B 14.6B USD | 11.96 | $1.88 0.52 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||