Página de resultados 26 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Indian Bank
INDIANB.NS
IN
|
₹895.70 10.84 USD |
+4.88
|
₹1.21T 14.6B USD | ₹3.70M 44.81K USD | ₹862.30 10.43 USD | ₹900.85 10.9 USD | ₹1.21T 14.6B USD | 9.17 | ₹97.63 1.18 USD | ||
Mid-America Apartment
MAA
US
|
$122.15 — |
+4.1
|
$14.58B — | $1.30M — | $118.89 — | $122.38 — | $14.58B — | 37.01 | $3.30 — |
|
|
Sekisui House
SKHSY
US
|
$22.45 — |
+2.05
|
$14.56B — | $5.70K — | $22.25 — | $22.44 — | $14.56B — | 8.87 | $2.53 — |
|
|
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.50 0.91 USD |
0
|
NT$458.08B 14.56B USD | NT$20.51M 651.67K USD | NT$28.35 0.9 USD | NT$29.15 0.93 USD | NT$458.08B 14.56B USD | 21.42 | NT$1.33 0.04 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.45 0.51 USD |
-0.58
|
CN¥98.63B 14.55B USD | CN¥139.97M 20.65M USD | CN¥3.43 0.51 USD | CN¥3.48 0.51 USD | CN¥98.63B 14.55B USD | 115.00 | CN¥0.03 0.004 USD | ||
Sprott Physical Gold Trust
PHYS
US
|
$31.15 — |
+1.57
|
$14.55B — | $18.45M — | $30.43 — | $30.69 — | $14.55B — | 5.62 | $5.45 — |
|
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€149.98 173.12 USD |
-1.33
|
€12.60B 14.55B USD | €19.84K 22.91K USD | €148.10 170.96 USD | €151.70 175.11 USD | €12.60B 14.55B USD | 65.77 | €2.28 2.63 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,359.00 101.13 USD |
-2.8
|
₹1.20T 14.54B USD | ₹1.09M 13.24K USD | ₹8,252.00 99.84 USD | ₹8,696.00 105.21 USD | ₹1.20T 14.54B USD | 53.44 | ₹156.39 1.89 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$221.58 164.43 USD |
+2.17
|
CA$19.58B 14.53B USD | CA$349.99K 259.72K USD | CA$217.45 161.36 USD | CA$222.44 165.06 USD | CA$19.58B 14.53B USD | 19.47 | CA$11.38 8.44 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$84.78 62.91 USD |
+2.95
|
CA$19.57B 14.53B USD | CA$361.28K 268.09K USD | CA$82.52 61.23 USD | CA$85.24 63.25 USD | CA$19.57B 14.53B USD | 17.66 | CA$4.80 3.56 USD | ||
TELUS
TU
US
|
$9.22 — |
+3.6
|
$14.52B — | $8.24M — | $9.02 — | $9.26 — | $14.52B — | 0 | -$0.43 — |
|
|
Korea Electric Power
KEP
US
|
$11.30 — |
+6.7
|
$14.51B — | $1.95M — | $11.17 — | $11.47 — | $14.51B — | 2.68 | $4.21 — |
|
|
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.72 1.64 USD |
-0.77
|
MYR 68.22B 14.5B USD | MYR 1.64M 349.31K USD | MYR 7.72 1.64 USD | MYR 7.88 1.68 USD | MYR 68.22B 14.5B USD | 30.87 | MYR 0.25 0.05 USD | ||
Wilmar
WLMIY
US
|
$23.21 — |
-1.11
|
$14.49B — | $2.31K — | $23.12 — | $23.50 — | $14.49B — | 10.17 | $2.28 — |
|
|
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥17.95 2.65 USD |
-4.52
|
CN¥98.21B 14.49B USD | CN¥86.95M 12.83M USD | CN¥17.11 2.52 USD | CN¥18.40 2.71 USD | CN¥98.21B 14.49B USD | 14.24 | CN¥1.26 0.19 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 522.60 51.01 USD |
+2.19
|
SEK 148.40B 14.49B USD | SEK 304.60K 29.73K USD | SEK 520.60 50.82 USD | SEK 528.20 51.56 USD | SEK 148.40B 14.49B USD | 10.40 | SEK 50.25 4.91 USD | ||
Sage
SGPYY
US
|
$64.31 — |
+3.93
|
$14.48B — | $100.00 — | $63.51 — | $63.51 — | $14.48B — | 30.19 | $2.13 — |
|
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥59.78 8.82 USD |
+11.59
|
CN¥98.10B 14.47B USD | CN¥41.37M 6.1M USD | CN¥52.89 7.8 USD | CN¥61.15 9.02 USD | CN¥98.10B 14.47B USD | 43.95 | CN¥1.36 0.2 USD | ||
Carpenter
CRS
US
|
$292.10 — |
-1.56
|
$14.47B — | $1.69M — | $281.88 — | $307.51 — | $14.47B — | 25.75 | $11.34 — |
|
|
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.85 6.18 USD |
-0.67
|
A$20.70B 14.46B USD | A$4.35M 3.04M USD | A$8.81 6.15 USD | A$8.96 6.26 USD | A$20.70B 14.46B USD | 0 | -A$1.92 -1.3 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,198.20 14.5 USD |
+0.85
|
₹1.20T 14.46B USD | ₹2.14M 25.85K USD | ₹1,172.00 14.18 USD | ₹1,204.90 14.58 USD | ₹1.20T 14.46B USD | 28.63 | ₹41.85 0.51 USD | ||
Brown-Forman
BF-A
US
|
$31.48 — |
+5.64
|
$14.45B — | $126.98K — | $30.89 — | $31.63 — | $14.45B — | 20.30 | $1.55 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.30 2.9 USD |
+5.07
|
R$71.16B 14.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.16B 14.42B USD | 15.05 | R$0.95 0.19 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥54.76 8.08 USD |
-0.44
|
CN¥97.71B 14.42B USD | CN¥11.36M 1.68M USD | CN¥54.01 7.97 USD | CN¥55.20 8.14 USD | CN¥97.71B 14.42B USD | 18.81 | CN¥2.91 0.43 USD | ||
Moncler
MONRY
US
|
$52.97 — |
+5.53
|
$14.41B — | $4.35K — | $51.28 — | $53.06 — | $14.41B — | 19.33 | $2.74 — |
|
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 152.00 4.28 USD |
+0.33
|
THB 511.80B 14.4B USD | THB 7.01M 197.26K USD | THB 151.00 4.25 USD | THB 152.50 4.29 USD | THB 511.80B 14.4B USD | 11.76 | THB 12.92 0.36 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.48 2.73 USD |
+2.61
|
CN¥97.52B 14.39B USD | CN¥38.46M 5.68M USD | CN¥18.05 2.66 USD | CN¥18.53 2.73 USD | CN¥97.52B 14.39B USD | 21.24 | CN¥0.87 0.13 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.94 1.65 USD |
+0.62
|
HK$112.53B 14.39B USD | HK$5.26M 672.49K USD | HK$12.79 1.64 USD | HK$13.09 1.67 USD | HK$112.53B 14.39B USD | 4.93 | HK$2.62 0.33 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.84 6.74 USD |
+0.33
|
€12.45B 14.38B USD | €181.93K 210.01K USD | €5.80 6.69 USD | €5.84 6.74 USD | €12.45B 14.38B USD | 27.80 | €0.21 0.24 USD | ||
Regency Centers
REG
US
|
$76.84 — |
+2.22
|
$14.37B — | $1.64M — | $75.50 — | $76.97 — | $14.37B — | 25.87 | $2.97 — |
|
|
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 22.13 6.08 USD |
+2.93
|
QAR 52.29B 14.37B USD | QAR 1.26M 347.3K USD | QAR 21.76 5.98 USD | QAR 22.15 6.09 USD | QAR 52.29B 14.37B USD | 11.58 | QAR 1.91 0.52 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.92 1.76 USD |
+1.27
|
CN¥97.35B 14.36B USD | CN¥101.74M 15.01M USD | CN¥11.66 1.72 USD | CN¥12.18 1.8 USD | CN¥97.35B 14.36B USD | 39.73 | CN¥0.30 0.04 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 164.40 24.1 USD |
+0.24
|
DKK 97.96B 14.36B USD | DKK 130.32K 19.11K USD | DKK 163.60 23.99 USD | DKK 165.10 24.21 USD | DKK 97.96B 14.36B USD | 21.54 | DKK 7.63 1.12 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 151.50 4.26 USD |
0
|
THB 510.12B 14.35B USD | THB 6.10M 171.72K USD | THB 151.00 4.25 USD | THB 152.50 4.29 USD | THB 510.12B 14.35B USD | 11.72 | THB 12.92 0.36 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$32.54 6.6 USD |
+3.99
|
R$70.70B 14.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.70B 14.33B USD | 15.42 | R$2.11 0.43 USD | ||
Norsk Hydro
NHYKF
US
|
$7.28 — |
+2.82
|
$14.31B — | $6.00 — | $6.96 — | $6.96 — | $14.31B — | 11.03 | $0.66 — |
|
|
Healthpeak Properties
DOC
US
|
$20.17 — |
+3.12
|
$14.30B — | $8.59M — | $19.48 — | $20.21 — | $14.30B — | 37.35 | $0.54 — |
|
|
RenaissanceRe
RNR
US
|
$353.66 — |
+1.97
|
$14.29B — | $451.81K — | $346.16 — | $353.86 — | $14.29B — | 10.11 | $34.96 — |
|
|
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹543.80 6.58 USD |
+2.12
|
₹1.18T 14.29B USD | ₹3.19M 38.63K USD | ₹536.20 6.49 USD | ₹546.15 6.61 USD | ₹1.18T 14.29B USD | 57.42 | ₹9.47 0.11 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.09 1.93 USD |
+1.71
|
CN¥96.48B 14.24B USD | CN¥109.44M 16.15M USD | CN¥12.87 1.9 USD | CN¥13.37 1.97 USD | CN¥96.48B 14.24B USD | 12.46 | CN¥1.05 0.15 USD | ||
South32 Limited
S32.AX
AU
|
A$4.55 3.18 USD |
+6.56
|
A$20.35B 14.21B USD | A$13.61M 9.51M USD | A$4.41 3.08 USD | A$4.58 3.2 USD | A$20.35B 14.21B USD | 13.00 | A$0.35 0.24 USD | ||
Norsk Hydro
NHYDY
US
|
$7.23 — |
+3.14
|
$14.21B — | $29.12K — | $7.22 — | $7.30 — | $14.21B — | 10.63 | $0.68 — |
|
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,153.50 13.96 USD |
+0.39
|
₹1.17T 14.21B USD | ₹1.13M 13.66K USD | ₹1,144.20 13.84 USD | ₹1,169.90 14.15 USD | ₹1.17T 14.21B USD | 41.12 | ₹28.05 0.34 USD | ||
Logitech
LOGI
US
|
$100.12 — |
+7.83
|
$14.20B — | $2.09M — | $96.99 — | $102.31 — | $14.20B — | 18.03 | $5.55 — |
|
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.19 0.91 USD |
-0.32
|
CN¥96.19B 14.19B USD | CN¥67.21M 9.92M USD | CN¥6.15 0.91 USD | CN¥6.26 0.92 USD | CN¥96.19B 14.19B USD | 68.77 | CN¥0.09 0.01 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,173.40 14.2 USD |
+4.58
|
₹1.17T 14.19B USD | ₹1.70M 20.62K USD | ₹1,127.60 13.64 USD | ₹1,175.90 14.23 USD | ₹1.17T 14.19B USD | 27.00 | ₹43.45 0.53 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.84 0.71 USD |
-1.63
|
CN¥96.14B 14.18B USD | CN¥171.29M 25.27M USD | CN¥4.82 0.71 USD | CN¥4.92 0.73 USD | CN¥96.14B 14.18B USD | 17.28 | CN¥0.28 0.04 USD | ||
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$868.00 27.58 USD |
-9.96
|
NT$445.94B 14.17B USD | NT$10.86M 345.02K USD | NT$868.00 27.58 USD | NT$944.00 30 USD | NT$445.94B 14.17B USD | 31.00 | NT$28.00 0.89 USD | ||
Sino Land
SNLAY
US
|
$7.39 — |
+11.3
|
$14.17B — | $306.00 — | $6.80 — | $6.80 — | $14.17B — | 23.83 | $0.31 — |
|
|
Pan Pacific
DQJCY
US
|
$9.47 — |
+1.72
|
$14.16B — | $39.66K — | $9.23 — | $9.44 — | $14.16B — | 19.72 | $0.48 — |
|
|
Nitto Denko Corporation
6988.T
JP
|
¥3,573 22.03 USD |
+4.35
|
¥2T 14.16B USD | ¥5M 32.07K USD | ¥3,462 21.35 USD | ¥3,610 22.26 USD | ¥2T 14.16B USD | 16.92 | ¥211 1.3 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥53.63 7.91 USD |
+3.65
|
CN¥95.97B 14.16B USD | CN¥127.34M 18.79M USD | CN¥51.00 7.52 USD | CN¥56.10 8.28 USD | CN¥95.97B 14.16B USD | 43.25 | CN¥1.24 0.18 USD | ||
J. M. Smucker
SJM
US
|
$132.43 — |
+3.48
|
$14.15B — | $1.45M — | $129.00 — | $133.97 — | $14.15B — | 61.88 | $2.14 — |
|
|
NEXON Co., Ltd.
3659.T
JP
|
¥2,943 18.15 USD |
+6.88
|
¥2T 14.14B USD | ¥3M 20.3K USD | ¥2,838 17.5 USD | ¥2,960 18.25 USD | ¥2T 14.14B USD | 17.19 | ¥171 1.06 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.91 5.66 USD |
-0.91
|
€12.25B 14.14B USD | €3.36K 3.88K USD | €4.75 5.49 USD | €4.91 5.66 USD | €12.25B 14.14B USD | 9.25 | €0.53 0.61 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹365.50 4.42 USD |
+1.63
|
₹1.17T 14.13B USD | ₹222.80K 2.7K USD | ₹359.90 4.35 USD | ₹366.35 4.43 USD | ₹1.17T 14.13B USD | 30.86 | ₹11.84 0.14 USD | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€118.50 136.79 USD |
+0.94
|
€12.23B 14.11B USD | €10.00 11.54 USD | €118.50 136.79 USD | €119.00 137.37 USD | €12.23B 14.11B USD | 20.64 | €5.74 6.63 USD | ||
Sumitomo Metal Mining
SMMYY
US
|
$13.14 — |
+4.78
|
$14.11B — | $19.90K — | $12.85 — | $13.21 — | $14.11B — | 9.25 | $1.42 — |
|
|
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€19.45 22.45 USD |
+0.93
|
€12.22B 14.11B USD | €110.20K 127.2K USD | €18.58 21.45 USD | €19.55 22.57 USD | €12.22B 14.11B USD | 19.84 | €0.98 1.13 USD | ||
Guidewire Software
GWRE
US
|
$170.62 — |
+5.95
|
$14.10B — | $1.34M — | $164.22 — | $171.55 — | $14.10B — | 104.67 | $1.63 — |
|
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹364.55 4.41 USD |
+1.26
|
₹1.16T 14.09B USD | ₹4.04M 48.89K USD | ₹359.85 4.35 USD | ₹366.90 4.44 USD | ₹1.16T 14.09B USD | 30.20 | ₹12.07 0.15 USD | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.01 2.26 USD |
+1.69
|
SGD 18.80B 14.09B USD | SGD 11.82M 8.85M USD | SGD 2.94 2.2 USD | SGD 3.03 2.27 USD | SGD 18.80B 14.09B USD | 10.37 | SGD 0.29 0.22 USD | ||
Stellantis N.V.
8TI.F
DE
|
€4.20 4.85 USD |
+0.44
|
€12.20B 14.08B USD | €11.00K 12.7K USD | €4.13 4.77 USD | €4.23 4.88 USD | €12.20B 14.08B USD | 0 | -€5.38 -6.2 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€4.20 4.85 USD |
+1.03
|
€12.20B 14.08B USD | €56.15K 64.82K USD | €4.20 4.85 USD | €4.25 4.91 USD | €12.20B 14.08B USD | 0 | -€5.38 -6.2 USD | ||
Brown-Forman
BF-B
US
|
$30.68 — |
+5.98
|
$14.08B — | $4.22M — | $29.66 — | $30.93 — | $14.08B — | 19.79 | $1.55 — |
|
|
Equinox Gold Corp.
1LRC.F
DE
|
€10.45 12.06 USD |
+9.85
|
€12.19B 14.08B USD | €250.00 288.58 USD | €10.16 11.73 USD | €10.45 12.06 USD | €12.19B 14.08B USD | 27.48 | €0.38 0.44 USD | ||
Nitto Denko
NDEKY
US
|
$21.87 — |
+4.94
|
$14.06B — | $3.12K — | $21.81 — | $22.09 — | $14.06B — | 16.32 | $1.34 — |
|
|
Ares Capital
ARCC
US
|
$19.46 — |
+2.37
|
$14.05B — | $6.46M — | $19.18 — | $19.59 — | $14.05B — | 15.95 | $1.22 — |
|
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.25 0.77 USD |
+2.94
|
CN¥95.14B 14.04B USD | CN¥160.94M 23.75M USD | CN¥5.19 0.77 USD | CN¥5.30 0.78 USD | CN¥95.14B 14.04B USD | 0 | -CN¥0.32 -0.04 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥120.80 17.82 USD |
+5.55
|
CN¥95.04B 14.02B USD | CN¥22.27M 3.29M USD | CN¥114.98 16.96 USD | CN¥125.45 18.51 USD | CN¥95.04B 14.02B USD | 28.49 | CN¥4.24 0.63 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥195.84 28.9 USD |
+2.53
|
CN¥95.03B 14.02B USD | CN¥10.57M 1.56M USD | CN¥184.00 27.15 USD | CN¥205.99 30.39 USD | CN¥95.03B 14.02B USD | 80.59 | CN¥2.43 0.36 USD | ||
IGM Financial
IGIFF
US
|
$60.68 — |
+3.36
|
$14.01B — | $648.00 — | $59.68 — | $60.79 — | $14.01B — | 16.99 | $3.57 — |
|
|
BJ's Wholesale Club
BJ
US
|
$110.90 — |
+1.32
|
$14.01B — | $1.78M — | $109.97 — | $112.55 — | $14.01B — | 24.26 | $4.57 — |
|
|
Maplebear
CART
US
|
$59.22 — |
+1.56
|
$14.01B — | $7.95M — | $58.25 — | $59.76 — | $14.01B — | 31.00 | $1.91 — |
|
|
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.37 1.78 USD |
+1.72
|
SGD 18.68B 14B USD | SGD 51.03M 38.24M USD | SGD 2.36 1.77 USD | SGD 2.42 1.81 USD | SGD 18.68B 14B USD | 14.81 | SGD 0.16 0.12 USD | ||
Pan Pacific
DQJCF
US
|
$4.68 — |
-0.53
|
$14.00B — | $200.00 — | $5.77 — | $5.77 — | $14.00B — | 19.50 | $0.24 — |
|
|
CACI
CACI
US
|
$632.16 — |
-7.05
|
$13.97B — | $392.00K — | $616.18 — | $669.59 — | $13.97B — | 25.95 | $24.36 — |
|
|
Osaka Gas Co., Ltd.
9532.T
JP
|
¥6,010 37.06 USD |
+1.5
|
¥2T 13.95B USD | ¥1M 8.6K USD | ¥5,993 36.95 USD | ¥6,099 37.61 USD | ¥2T 13.95B USD | 15.57 | ¥386 2.38 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€213.40 246.33 USD |
-0.79
|
€12.09B 13.95B USD | €575.00 663.74 USD | €210.20 242.64 USD | €217.00 250.49 USD | €12.09B 13.95B USD | 16.50 | €12.93 14.93 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.38 3.3 USD |
+0.45
|
CN¥94.54B 13.95B USD | CN¥27.72M 4.09M USD | CN¥21.90 3.23 USD | CN¥22.84 3.37 USD | CN¥94.54B 13.95B USD | 279.75 | CN¥0.08 0.01 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.47 1.84 USD |
+3.92
|
CN¥94.50B 13.94B USD | CN¥230.90M 34.07M USD | CN¥12.03 1.77 USD | CN¥12.67 1.87 USD | CN¥94.50B 13.94B USD | 0 | -CN¥1.02 -0.1 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.80 11.31 USD |
-0.22
|
€12.08B 13.94B USD | €37.04M 42.75M USD | €9.78 11.28 USD | €10.03 11.57 USD | €12.08B 13.94B USD | 11.26 | €0.87 1 USD | ||
Penske Automotive
PAG
US
|
$212.30 — |
+0.04
|
$13.94B — | $414.22K — | $212.25 — | $213.24 — | $13.94B — | 14.79 | $14.35 — |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 374.25 11.75 USD |
+0.47
|
TRY 443.78B 13.94B USD | TRY 4.18M 131.38K USD | TRY 371.25 11.66 USD | TRY 378.75 11.89 USD | TRY 443.78B 13.94B USD | 17.81 | TRY 21.01 0.66 USD | ||
Marico Limited
MARICO.NS
IN
|
₹887.20 10.73 USD |
-0.31
|
₹1.15T 13.93B USD | ₹2.79M 33.7K USD | ₹883.70 10.69 USD | ₹897.00 10.85 USD | ₹1.15T 13.93B USD | 57.76 | ₹15.36 0.19 USD | ||
Telecom Italia
TIIAY
US
|
$6.52 — |
+3.31
|
$13.92B — | $7.22K — | $6.47 — | $6.55 — | $13.92B — | 27.18 | $0.24 — |
|
|
Strabag SE
STR.VI
AT
|
€104.40 120.51 USD |
+1.56
|
€12.05B 13.91B USD | €3.68K 4.25K USD | €102.60 118.43 USD | €104.80 120.97 USD | €12.05B 13.91B USD | 12.85 | €8.12 9.37 USD | ||
RPM
RPM
US
|
$109.05 — |
+3.51
|
$13.91B — | $1.12M — | $108.04 — | $110.87 — | $13.91B — | 20.15 | $5.41 — |
|
|
One97 Communications Limited
PAYTM.NS
IN
|
₹1,794.90 21.72 USD |
+3.61
|
₹1.15T 13.9B USD | ₹2.90M 35.08K USD | ₹1,732.10 20.96 USD | ₹1,809.00 21.89 USD | ₹1.15T 13.9B USD | 136.18 | ₹13.18 0.16 USD | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — |
|
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥39.15 5.78 USD |
+2.38
|
CN¥94.04B 13.88B USD | CN¥36.67M 5.41M USD | CN¥38.25 5.64 USD | CN¥39.50 5.83 USD | CN¥94.04B 13.88B USD | 97.87 | CN¥0.40 0.06 USD | ||
Five Below
FIVE
US
|
$252.01 — |
+6.7
|
$13.87B — | $932.34K — | $244.80 — | $258.53 — | $13.87B — | 22.58 | $11.16 — |
|
|
Encompass Health
EHC
US
|
$141.03 — |
+4.63
|
$13.86B — | $997.25K — | $135.15 — | $141.99 — | $13.86B — | 22.56 | $6.25 — |
|
|
AST SpaceMobile
ASTS
US
|
$35.62 — |
-4.12
|
$13.86B — | $15.67M — | $34.87 — | $39.35 — | $13.86B — | 0 | -$2.13 — |
|
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.16 1.35 USD |
+0.55
|
CN¥93.81B 13.84B USD | CN¥19.62M 2.9M USD | CN¥9.06 1.34 USD | CN¥9.22 1.36 USD | CN¥93.81B 13.84B USD | 12.72 | CN¥0.72 0.11 USD | ||
Demant A/S
0RGT.IL
GB
|
DKK 377.60 55.36 USD |
+1.37
|
DKK 94.35B 13.83B USD | DKK 1.67K 244.86 USD | DKK 377.10 55.29 USD | DKK 382.80 56.13 USD | DKK 94.35B 13.83B USD | 36.16 | DKK 10.44 1.53 USD | ||
Japan Exchange
JPXGY
US
|
$13.56 — |
+2.34
|
$13.81B — | $1.51K — | $13.49 — | $13.56 — | $13.81B — | 26.07 | $0.52 — |
|
|
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$10.76 1.38 USD |
-3.84
|
HK$108.00B 13.81B USD | HK$68.06M 8.7M USD | HK$10.70 1.37 USD | HK$11.09 1.42 USD | HK$108.00B 13.81B USD | 7.68 | HK$1.40 0.18 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
