Página de resultados 26 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BAWAG Group AG
BG.VI
AT
|
€162.60 187.69 USD |
-1.16
|
€12.52B 14.45B USD | €130.88K 151.08K USD | €160.80 185.62 USD | €167.50 193.35 USD | €12.52B 14.45B USD | 14.22 | €11.43 13.19 USD | ||
Boliden
BDNNY
US
|
$101.73 — |
-4.2
|
$14.44B — | $4.91K — | $101.73 — | $106.09 — | $14.44B — | 9.50 | $10.70 — |
|
|
Textron
TXT
US
|
$85.23 — |
-1.64
|
$14.44B — | $2.14M — | $85.17 — | $88.13 — | $14.44B — | 15.32 | $5.56 — |
|
|
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.42 0.5 USD |
-0.87
|
CN¥97.77B 14.43B USD | CN¥62.16M 9.17M USD | CN¥3.40 0.5 USD | CN¥3.45 0.51 USD | CN¥97.77B 14.43B USD | 114.00 | CN¥0.03 0.004 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€10.12 11.68 USD |
0
|
€12.50B 14.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.50B 14.42B USD | 32.64 | €0.31 0.36 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€45.93 53.02 USD |
-2.07
|
€12.49B 14.42B USD | €1.35M 1.56M USD | €45.42 52.43 USD | €48.13 55.56 USD | €12.49B 14.42B USD | 19.54 | €2.35 2.71 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 152.00 4.28 USD |
+0.33
|
THB 511.80B 14.4B USD | THB 7.01M 197.26K USD | THB 151.00 4.25 USD | THB 152.50 4.29 USD | THB 511.80B 14.4B USD | 11.43 | THB 13.29 0.37 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 152.00 4.28 USD |
+0.33
|
THB 511.80B 14.4B USD | THB 7.02M 197.52K USD | THB 151.00 4.25 USD | THB 152.50 4.29 USD | THB 511.80B 14.4B USD | 11.72 | THB 12.96 0.36 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,193.00 14.43 USD |
+0.41
|
₹1.19T 14.4B USD | ₹2.31M 27.94K USD | ₹1,172.00 14.18 USD | ₹1,204.90 14.58 USD | ₹1.19T 14.4B USD | 28.50 | ₹41.85 0.51 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$32.67 6.62 USD |
+0.4
|
R$70.98B 14.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.98B 14.39B USD | 14.84 | R$2.20 0.45 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.46 2.72 USD |
-0.11
|
CN¥97.41B 14.37B USD | CN¥8.62M 1.27M USD | CN¥18.24 2.69 USD | CN¥18.54 2.74 USD | CN¥97.41B 14.37B USD | 20.74 | CN¥0.89 0.13 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 22.12 6.08 USD |
+2.88
|
QAR 52.27B 14.36B USD | QAR 1.57M 432.06K USD | QAR 21.76 5.98 USD | QAR 22.15 6.09 USD | QAR 52.27B 14.36B USD | 11.17 | QAR 1.98 0.54 USD | ||
Toll Brothers
TOL
US
|
$155.60 — |
-1.82
|
$14.34B — | $1.29M — | $153.96 — | $162.71 — | $14.34B — | 12.53 | $12.41 — |
|
|
Norsk Hydro
NHYDY
US
|
$7.29 — |
+0.69
|
$14.33B — | $94.16K — | $7.29 — | $7.51 — | $14.33B — | 10.72 | $0.68 — |
|
|
Avery Dennison
AVY
US
|
$189.70 — |
-1.5
|
$14.32B — | $717.44K — | $187.25 — | $195.34 — | $14.32B — | 20.53 | $9.24 — |
|
|
RenaissanceRe
RNR
US
|
$354.23 — |
+0.16
|
$14.31B — | $541.01K — | $351.36 — | $362.51 — | $14.31B — | 10.13 | $34.96 — |
|
|
Norsk Hydro
NHYKF
US
|
$7.28 — |
+2.82
|
$14.31B — | $6.00 — | $6.96 — | $6.96 — | $14.31B — | 10.70 | $0.68 — |
|
|
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹543.80 6.58 USD |
+2.12
|
₹1.18T 14.29B USD | ₹3.19M 38.63K USD | ₹536.20 6.49 USD | ₹546.15 6.61 USD | ₹1.18T 14.29B USD | 57.42 | ₹9.47 0.11 USD | ||
NEXON
NEXOY
US
|
$18.33 — |
+3.85
|
$14.29B — | $497.00 — | $18.33 — | $18.70 — | $14.29B — | 16.51 | $1.11 — |
|
|
Logitech International S.A.
LOGN.SW
CH
|
CHF 80.30 100.71 USD |
-3.28
|
CHF 11.39B 14.28B USD | CHF 1.31M 1.65M USD | CHF 79.28 99.44 USD | CHF 83.46 104.68 USD | CHF 11.39B 14.28B USD | 18.16 | CHF 4.42 5.54 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$198.00 6.29 USD |
-6.38
|
NT$449.41B 14.28B USD | NT$10.60M 336.87K USD | NT$190.50 6.05 USD | NT$199.50 6.34 USD | NT$449.41B 14.28B USD | 24.90 | NT$7.95 0.25 USD | ||
Healthpeak Properties
DOC
US
|
$20.12 — |
-0.25
|
$14.26B — | $7.53M — | $20.04 — | $20.60 — | $14.26B — | 37.25 | $0.54 — |
|
|
Regency Centers
REG
US
|
$76.28 — |
-0.73
|
$14.26B — | $1.76M — | $76.24 — | $77.99 — | $14.26B — | 25.68 | $2.97 — |
|
|
Viper Energy
VNOM
US
|
$39.70 — |
-3.31
|
$14.26B — | $3.14M — | $39.64 — | $41.54 — | $14.26B — | 31.50 | $1.26 — |
|
|
Korea Electric Power
KEP
US
|
$11.10 — |
-1.77
|
$14.25B — | $1.70M — | $10.94 — | $11.53 — | $14.25B — | 2.63 | $4.21 — |
|
|
News
NWSA
US
|
$26.48 — |
-13.35
|
$14.24B — | $9.75M — | $26.46 — | $29.70 — | $14.24B — | 25.70 | $1.03 — |
|
|
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.81 1.64 USD |
-1
|
HK$111.40B 14.24B USD | HK$909.80K 116.33K USD | HK$12.51 1.6 USD | HK$12.87 1.65 USD | HK$111.40B 14.24B USD | 4.85 | HK$2.64 0.34 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.86 0.72 USD |
+0.41
|
CN¥96.53B 14.24B USD | CN¥60.69M 8.95M USD | CN¥4.79 0.71 USD | CN¥4.87 0.72 USD | CN¥96.53B 14.24B USD | 17.35 | CN¥0.28 0.04 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Carlyle
CG
US
|
$39.96 — |
-6.53
|
$14.24B — | $4.65M — | $38.85 — | $42.86 — | $14.24B — | 41.19 | $0.97 — |
|
|
J. M. Smucker
SJM
US
|
$133.25 — |
+0.62
|
$14.23B — | $1.69M — | $132.33 — | $136.22 — | $14.23B — | 62.26 | $2.14 — |
|
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.08 1.93 USD |
-0.08
|
CN¥96.41B 14.22B USD | CN¥42.50M 6.27M USD | CN¥12.68 1.87 USD | CN¥13.26 1.96 USD | CN¥96.41B 14.22B USD | 12.22 | CN¥1.07 0.16 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 279.80 71.12 USD |
-2.47
|
PLN 55.96B 14.22B USD | PLN 636.05K 161.67K USD | PLN 278.65 70.83 USD | PLN 293.50 74.6 USD | PLN 55.96B 14.22B USD | 6.43 | PLN 43.45 11.04 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,175.80 14.23 USD |
+4.8
|
₹1.17T 14.21B USD | ₹2.09M 25.27K USD | ₹1,127.60 13.64 USD | ₹1,181.10 14.29 USD | ₹1.17T 14.21B USD | 27.06 | ₹43.45 0.53 USD | ||
Brown-Forman
BF-B
US
|
$30.96 — |
+0.91
|
$14.21B — | $3.35M — | $30.61 — | $31.64 — | $14.21B — | 19.97 | $1.55 — |
|
|
Equitable
EQH
US
|
$52.91 — |
-5.72
|
$14.21B — | $2.12M — | $52.40 — | $56.70 — | $14.21B — | 10.43 | $5.07 — |
|
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.78 1.74 USD |
-1.17
|
CN¥96.21B 14.2B USD | CN¥36.90M 5.44M USD | CN¥11.42 1.68 USD | CN¥11.83 1.75 USD | CN¥96.21B 14.2B USD | 39.26 | CN¥0.30 0.04 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$78.60 2.5 USD |
-2.84
|
NT$446.61B 14.19B USD | NT$5.01M 159.23K USD | NT$77.10 2.45 USD | NT$79.00 2.51 USD | NT$446.61B 14.19B USD | 19.07 | NT$4.12 0.13 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.76 6.65 USD |
-1
|
€12.29B 14.19B USD | €1.98M 2.28M USD | €5.75 6.64 USD | €5.91 6.82 USD | €12.29B 14.19B USD | 27.43 | €0.21 0.24 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥58.53 8.64 USD |
-2.09
|
CN¥96.05B 14.17B USD | CN¥15.32M 2.26M USD | CN¥56.85 8.39 USD | CN¥59.56 8.79 USD | CN¥96.05B 14.17B USD | 38.50 | CN¥1.52 0.22 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,149.90 13.91 USD |
+0.08
|
₹1.17T 14.16B USD | ₹1.18M 14.3K USD | ₹1,144.20 13.84 USD | ₹1,169.90 14.15 USD | ₹1.17T 14.16B USD | 40.99 | ₹28.05 0.34 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,540 21.83 USD |
-4.17
|
¥2T 14.15B USD | ¥2M 14.8K USD | ¥3,530 21.77 USD | ¥3,637 22.43 USD | ¥2T 14.15B USD | 8.44 | ¥419 2.58 USD | ||
Coca-Cola Consolidated
COKE
US
|
$212.50 — |
+4.07
|
$14.14B — | $860.38K — | $200.96 — | $219.99 — | $14.14B — | 24.94 | $8.52 — |
|
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.16 0.91 USD |
-0.48
|
CN¥95.73B 14.12B USD | CN¥22.41M 3.31M USD | CN¥6.05 0.89 USD | CN¥6.19 0.91 USD | CN¥95.73B 14.12B USD | 68.44 | CN¥0.09 0.01 USD | ||
Demant A/S
0RGT.IL
GB
|
DKK 385.30 56.49 USD |
+3.44
|
DKK 96.27B 14.12B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 96.27B 14.12B USD | 36.90 | DKK 10.44 1.53 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹364.95 4.42 USD |
+1.47
|
₹1.17T 14.11B USD | ₹252.49K 3.05K USD | ₹359.90 4.35 USD | ₹366.35 4.43 USD | ₹1.17T 14.11B USD | 30.82 | ₹11.84 0.14 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,648 10.16 USD |
-7
|
¥2T 14.11B USD | ¥4M 23.94K USD | ¥1,632 10.07 USD | ¥1,688 10.41 USD | ¥2T 14.11B USD | 10.86 | ¥152 0.93 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€19.43 22.43 USD |
+0.83
|
€12.21B 14.09B USD | €1.21M 1.4M USD | €19.24 22.21 USD | €19.58 22.6 USD | €12.21B 14.09B USD | 19.23 | €1.01 1.17 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹364.55 4.41 USD |
+1.26
|
₹1.16T 14.09B USD | ₹4.04M 48.89K USD | ₹359.85 4.35 USD | ₹366.90 4.44 USD | ₹1.16T 14.09B USD | 30.20 | ₹12.07 0.15 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 507.60 49.55 USD |
-0.74
|
SEK 144.14B 14.07B USD | SEK 1.13M 110.41K USD | SEK 500.60 48.86 USD | SEK 528.20 51.56 USD | SEK 144.14B 14.07B USD | 10.10 | SEK 50.25 4.91 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥53.27 7.86 USD |
-0.67
|
CN¥95.32B 14.06B USD | CN¥49.52M 7.31M USD | CN¥50.02 7.38 USD | CN¥53.40 7.88 USD | CN¥95.32B 14.06B USD | 41.29 | CN¥1.29 0.19 USD | ||
BJ's Wholesale Club
BJ
US
|
$111.26 — |
+0.32
|
$14.05B — | $1.51M — | $110.25 — | $113.35 — | $14.05B — | 24.34 | $4.57 — |
|
|
Grab
GRAB
US
|
$3.48 — |
+3.57
|
$14.05B — | $146.31M — | $3.27 — | $3.50 — | $14.05B — | 34.79 | $0.10 — |
|
|
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥17.40 2.57 USD |
-3.06
|
CN¥95.20B 14.05B USD | CN¥30.85M 4.55M USD | CN¥17.11 2.52 USD | CN¥17.59 2.6 USD | CN¥95.20B 14.05B USD | 14.49 | CN¥1.20 0.18 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥18.95 2.8 USD |
+2.38
|
CN¥95.13B 14.04B USD | CN¥84.90M 12.53M USD | CN¥18.15 2.68 USD | CN¥19.16 2.83 USD | CN¥95.13B 14.04B USD | 24.61 | CN¥0.77 0.11 USD | ||
Nitto Denko
NDEKY
US
|
$21.82 — |
-0.41
|
$14.02B — | $1.71K — | $21.82 — | $22.05 — | $14.02B — | 16.28 | $1.34 — |
|
|
Ares Capital
ARCC
US
|
$19.35 — |
-0.57
|
$13.97B — | $7.01M — | $19.12 — | $19.70 — | $13.97B — | 15.86 | $1.22 — |
|
|
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.31 0.78 USD |
+1.53
|
CN¥94.71B 13.97B USD | CN¥71.27M 10.52M USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥94.71B 13.97B USD | 22.12 | CN¥0.24 0.04 USD | ||
Halozyme Therapeutics
HALO
US
|
$122.96 — |
-5.66
|
$13.96B — | $2.86M — | $122.77 — | $131.44 — | $13.96B — | 35.95 | $3.42 — |
|
|
Wilmar International Limited
F34.SI
SG
|
SGD 2.98 2.23 USD |
-1
|
SGD 18.61B 13.95B USD | SGD 4.12M 3.09M USD | SGD 2.95 2.21 USD | SGD 3.00 2.25 USD | SGD 18.61B 13.95B USD | 9.93 | SGD 0.30 0.22 USD | ||
WESCO
WCC
US
|
$286.47 — |
-9.55
|
$13.94B — | $1.24M — | $285.03 — | $307.19 — | $13.94B — | 17.78 | $16.11 — |
|
|
Lattice Semiconductor
LSCC
US
|
$98.03 — |
-8.6
|
$13.94B — | $2.88M — | $94.55 — | $103.00 — | $13.94B — | 316.22 | $0.31 — |
|
|
Marico Limited
MARICO.NS
IN
|
₹887.75 10.74 USD |
-0.25
|
₹1.15T 13.94B USD | ₹3.00M 36.26K USD | ₹883.70 10.69 USD | ₹897.00 10.85 USD | ₹1.15T 13.94B USD | 57.05 | ₹15.56 0.19 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.80 11.31 USD |
-0.24
|
€12.07B 13.94B USD | €43.99M 50.78M USD | €9.70 11.19 USD | €10.03 11.57 USD | €12.07B 13.94B USD | 11.13 | €0.88 1.02 USD | ||
Penske Automotive
PAG
US
|
$212.20 — |
-0.05
|
$13.93B — | $458.49K — | $212.20 — | $213.15 — | $13.93B — | 14.78 | $14.35 — |
|
|
Logitech
LOGI
US
|
$98.17 — |
-1.95
|
$13.92B — | $1.62M — | $97.44 — | $100.24 — | $13.92B — | 17.68 | $5.55 — |
|
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$212.23 157.49 USD |
-4.22
|
CA$18.76B 13.92B USD | CA$417.72K 309.97K USD | CA$210.95 156.54 USD | CA$222.63 165.2 USD | CA$18.76B 13.92B USD | 18.24 | CA$11.63 8.63 USD | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€116.80 134.83 USD |
-0.51
|
€12.05B 13.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.05B 13.91B USD | 20.34 | €5.74 6.63 USD | ||
Moncler
MONRY
US
|
$51.06 — |
-3.5
|
$13.89B — | $1.30K — | $51.06 — | $51.85 — | $13.89B — | 18.63 | $2.74 — |
|
|
Acciona, S.A.
0H4K.IL
GB
|
€212.40 245.18 USD |
-1.26
|
€12.03B 13.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.03B 13.89B USD | 16.42 | €12.93 14.93 USD | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — |
|
|
South32 Limited
S32.AX
AU
|
A$4.45 3.11 USD |
-2.31
|
A$19.88B 13.89B USD | A$9.16M 6.4M USD | A$4.32 3.02 USD | A$4.45 3.11 USD | A$19.88B 13.89B USD | 12.01 | A$0.37 0.26 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.35 1.76 USD |
-0.84
|
SGD 18.52B 13.88B USD | SGD 13.68M 10.25M USD | SGD 2.32 1.74 USD | SGD 2.37 1.78 USD | SGD 18.52B 13.88B USD | 14.68 | SGD 0.16 0.12 USD | ||
Encompass Health
EHC
US
|
$141.27 — |
+0.17
|
$13.86B — | $1.56M — | $140.93 — | $143.35 — | $13.86B — | 22.60 | $6.25 — |
|
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.18 0.76 USD |
-1.33
|
CN¥93.87B 13.85B USD | CN¥53.26M 7.86M USD | CN¥5.08 0.75 USD | CN¥5.26 0.78 USD | CN¥93.87B 13.85B USD | 0 | -CN¥0.33 -0.04 USD | ||
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$77.39 57.43 USD |
+6.36
|
CA$18.65B 13.84B USD | CA$781.51K 579.93K USD | CA$73.91 54.85 USD | CA$77.82 57.75 USD | CA$18.65B 13.84B USD | 16.46 | CA$4.70 3.49 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$27.10 0.86 USD |
-4.91
|
NT$435.58B 13.84B USD | NT$13.51M 429.29K USD | NT$26.65 0.85 USD | NT$27.40 0.87 USD | NT$435.58B 13.84B USD | 20.37 | NT$1.33 0.04 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥750 4.63 USD |
-5.98
|
¥2T 13.84B USD | ¥7M 44.09K USD | ¥750 4.63 USD | ¥795 4.9 USD | ¥2T 13.84B USD | 19.00 | ¥39 0.24 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.19 3.27 USD |
-0.85
|
CN¥93.74B 13.83B USD | CN¥9.71M 1.43M USD | CN¥21.52 3.18 USD | CN¥22.26 3.28 USD | CN¥93.74B 13.83B USD | 277.37 | CN¥0.08 0.01 USD | ||
Guidewire Software
GWRE
US
|
$167.35 — |
-1.92
|
$13.83B — | $1.21M — | $165.13 — | $173.50 — | $13.83B — | 102.66 | $1.63 — |
|
|
Carpenter
CRS
US
|
$278.88 — |
-4.53
|
$13.82B — | $1.53M — | $274.08 — | $298.98 — | $13.82B — | 24.59 | $11.34 — |
|
|
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.35 1.82 USD |
-0.96
|
CN¥93.59B 13.81B USD | CN¥106.58M 15.73M USD | CN¥12.11 1.79 USD | CN¥12.65 1.87 USD | CN¥93.59B 13.81B USD | 0 | -CN¥1.06 -0.1 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$10.76 1.38 USD |
0
|
HK$108.00B 13.81B USD | HK$4.67M 596.86K USD | HK$10.58 1.35 USD | HK$10.79 1.38 USD | HK$108.00B 13.81B USD | 7.97 | HK$1.35 0.17 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.68 26.18 USD |
+0.11
|
€11.96B 13.81B USD | €1.14M 1.32M USD | €22.52 26 USD | €23.03 26.58 USD | €11.96B 13.81B USD | 17.71 | €1.28 1.48 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,514 40.17 USD |
-6.62
|
¥2T 13.8B USD | ¥3M 16.85K USD | ¥6,488 40.01 USD | ¥6,813 42.01 USD | ¥2T 13.8B USD | 11.08 | ¥588 3.62 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,781.60 21.55 USD |
+2.84
|
₹1.14T 13.8B USD | ₹3.05M 36.94K USD | ₹1,732.10 20.96 USD | ₹1,809.00 21.89 USD | ₹1.14T 13.8B USD | 135.17 | ₹13.18 0.16 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,839.00 34.35 USD |
+4.77
|
₹1.14T 13.79B USD | ₹1.34M 16.18K USD | ₹2,799.20 33.87 USD | ₹2,856.80 34.56 USD | ₹1.14T 13.79B USD | 9.34 | ₹303.86 3.68 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥118.72 17.52 USD |
-1.72
|
CN¥93.40B 13.78B USD | CN¥6.83M 1.01M USD | CN¥116.50 17.19 USD | CN¥123.78 18.26 USD | CN¥93.40B 13.78B USD | 26.50 | CN¥4.48 0.66 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,366.00 16.53 USD |
-0.58
|
₹1.14T 13.78B USD | ₹1.84M 22.28K USD | ₹1,357.00 16.42 USD | ₹1,384.00 16.74 USD | ₹1.14T 13.78B USD | 40.66 | ₹33.59 0.41 USD | ||
Telecom Italia
TIIAY
US
|
$6.45 — |
-0.92
|
$13.76B — | $4.60K — | $6.41 — | $6.42 — | $13.76B — | 26.87 | $0.24 — |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 369.25 11.6 USD |
-0.87
|
TRY 437.85B 13.75B USD | TRY 7.54M 236.92K USD | TRY 369.00 11.59 USD | TRY 378.75 11.89 USD | TRY 437.85B 13.75B USD | 16.96 | TRY 21.77 0.68 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.77 5.51 USD |
-3.68
|
€11.91B 13.74B USD | €10.78K 12.44K USD | €4.75 5.49 USD | €4.93 5.69 USD | €11.91B 13.74B USD | 9.53 | €0.50 0.58 USD | ||
South32
SOUHY
US
|
$15.36 — |
+0.2
|
$13.74B — | $8.59K — | $15.36 — | $15.97 — | $13.74B — | 13.12 | $1.17 — |
|
|
bioMérieux S.A.
0RUG.IL
GB
|
€94.98 109.63 USD |
-2.34
|
€11.89B 13.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.89B 13.73B USD | 29.22 | €3.25 3.75 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,404.10 16.99 USD |
+0.15
|
₹1.13T 13.72B USD | ₹1.23M 14.84K USD | ₹1,390.20 16.82 USD | ₹1,408.00 17.03 USD | ₹1.13T 13.72B USD | 39.17 | ₹35.84 0.43 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.08 1.34 USD |
+0.22
|
CN¥93.00B 13.72B USD | CN¥9.67M 1.43M USD | CN¥8.91 1.31 USD | CN¥9.11 1.34 USD | CN¥93.00B 13.72B USD | 12.61 | CN¥0.72 0.11 USD | ||
UDR
UDR
US
|
$37.01 — |
-0.56
|
$13.71B — | $6.49M — | $36.70 — | $37.83 — | $13.71B — | 17.45 | $2.12 — |
|
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥38.67 5.71 USD |
-1.23
|
CN¥92.89B 13.71B USD | CN¥12.48M 1.84M USD | CN¥37.80 5.58 USD | CN¥38.98 5.75 USD | CN¥92.89B 13.71B USD | 94.31 | CN¥0.41 0.06 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,640.00 31.94 USD |
+5.39
|
₹1.13T 13.7B USD | ₹2.44M 29.5K USD | ₹2,525.10 30.55 USD | ₹2,642.40 31.97 USD | ₹1.13T 13.7B USD | 38.12 | ₹69.24 0.84 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
