결과 페이지 26 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 79.40 2.49 USD |
+0.19
|
TRY 465.50B 14.62B USD | TRY 7.11M 223.37K USD | TRY 78.75 2.47 USD | TRY 80.05 2.51 USD | TRY 465.50B 14.62B USD | 12.54 | TRY 6.33 0.2 USD | ||
| Sekisui House, Ltd. SKHSY | $22.41 — |
+0.27
|
$14.61B — | $100.00 — | $22.17 — | $22.17 — | $14.61B — | 11.55 | $1.94 — | ||
| Wistron Corporation 3231.TW | NT$144.50 4.59 USD |
-0.69
|
NT$459.57B 14.6B USD | NT$42.59M 1.35M USD | NT$140.50 4.46 USD | NT$146.00 4.64 USD | NT$459.57B 14.6B USD | 17.73 | NT$8.15 0.26 USD | ||
| Kingspan Group plc KRX.IR | €73.85 80.73 USD |
+2.07
|
€13.36B 14.6B USD | €342.65K 374.56K USD | €71.95 78.65 USD | €74.45 81.38 USD | €13.36B 14.6B USD | 20.06 | €3.68 4.02 USD | ||
| Bolloré SE BOL.PA | €4.78 5.23 USD |
+2.44
|
€13.35B 14.6B USD | €1.41M 1.54M USD | €4.66 5.09 USD | €4.81 5.26 USD | €13.35B 14.6B USD | 43.45 | €0.11 0.12 USD | ||
| Julius Bär Gruppe AG JBAXY | $14.25 — |
+0.28
|
$14.60B — | $6.81K — | $14.20 — | $14.30 — | $14.60B — | 13.57 | $1.05 — | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.73 1.07 USD |
0
|
CN¥104.97B 14.6B USD | CN¥18.61M 2.59M USD | CN¥7.69 1.07 USD | CN¥7.74 1.08 USD | CN¥104.97B 14.6B USD | 5.52 | CN¥1.40 0.19 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.45 — |
+2.55
|
$14.60B — | $20.71K — | $8.36 — | $8.47 — | $14.60B — | 16.25 | $0.52 — | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 548.00 623.51 USD |
+0.09
|
CHF 12.82B 14.58B USD | CHF 8.61K 9.79K USD | CHF 544.50 619.52 USD | CHF 549.50 625.21 USD | CHF 12.82B 14.58B USD | 27.77 | CHF 19.73 22.45 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY | $16.31 — |
+0.62
|
$14.56B — | $4.28K — | $16.30 — | $16.34 — | $14.56B — | 7.30 | $2.23 — | ||
| Telia Company AB (publ) TELIA.ST | SEK 37.90 3.7 USD |
+0.16
|
SEK 149.03B 14.55B USD | SEK 10.91M 1.07M USD | SEK 37.90 3.7 USD | SEK 38.71 3.78 USD | SEK 149.03B 14.55B USD | 27.66 | SEK 1.37 0.13 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €23.65 25.85 USD |
+0.79
|
€13.31B 14.55B USD | €1.41M 1.54M USD | €23.48 25.67 USD | €23.72 25.93 USD | €13.31B 14.55B USD | 9.23 | €2.56 2.8 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥45.13 6.28 USD |
+0.58
|
CN¥104.61B 14.55B USD | CN¥17.11M 2.38M USD | CN¥44.37 6.17 USD | CN¥45.34 6.3 USD | CN¥104.61B 14.55B USD | 25.93 | CN¥1.74 0.24 USD | ||
| Emera Incorporated EMA-PA.TO | CA$20.91 15.52 USD |
+0.53
|
CA$19.59B 14.53B USD | CA$2.10K 1.56K USD | CA$20.90 15.51 USD | CA$21.08 15.64 USD | CA$19.59B 14.53B USD | 9.08 | CA$2.30 1.71 USD | ||
| Lenovo Group Limited LHL.F | €1.07 1.17 USD |
-0.23
|
€13.29B 14.53B USD | €2.13K 2.33K USD | €1.07 1.17 USD | €1.07 1.17 USD | €13.29B 14.53B USD | 10.71 | €0.10 0.11 USD | ||
| On Holding AG ONON | $43.99 — |
+1.85
|
$14.52B — | $3.02M — | $43.28 — | $44.24 — | $14.52B — | 53.00 | $0.83 — | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 57.89 65.87 USD |
+0.77
|
CHF 12.74B 14.5B USD | CHF 704.78K 802.02K USD | CHF 57.30 65.2 USD | CHF 58.50 66.56 USD | CHF 12.74B 14.5B USD | 11.60 | CHF 4.99 5.68 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹362.70 4.39 USD |
-0.67
|
₹1.20T 14.48B USD | ₹3.45M 41.77K USD | ₹361.05 4.37 USD | ₹365.15 4.42 USD | ₹1.20T 14.48B USD | 4.83 | ₹75.01 0.91 USD | ||
| KeyCorp KEY-PJ | $21.70 — |
-0.5
|
$14.48B — | $26.99K — | $21.70 — | $21.89 — | $14.48B — | 8.76 | $2.48 — | ||
| Bankinter BKNIY | $16.11 — |
-0.62
|
$14.48B — | $4.35K — | $15.87 — | $16.02 — | $14.48B — | 12.58 | $1.28 — | ||
| Akeso, Inc. 9926.HK | HK$122.90 15.71 USD |
-2.15
|
HK$113.21B 14.48B USD | HK$5.22M 667.44K USD | HK$122.50 15.66 USD | HK$127.00 16.24 USD | HK$113.21B 14.48B USD | 0 | -HK$1.06 -0.1 USD | ||
| Roivant Sciences ROIV | $20.81 — |
-0.29
|
$14.47B — | $2.35M — | $20.70 — | $20.96 — | $14.47B — | 0 | -$0.99 — | ||
| Eurofins Scientific SE 0MV5.IL | €59.40 64.93 USD |
+0.68
|
€13.24B 14.47B USD | €29.59K 32.35K USD | €58.64 64.1 USD | €59.46 65 USD | €13.24B 14.47B USD | 26.05 | €2.28 2.49 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,279 35.63 USD |
-1.53
|
¥2T 14.44B USD | ¥1M 8.6K USD | ¥5,279 35.63 USD | ¥5,360 36.18 USD | ¥2T 14.44B USD | 20.45 | ¥258 1.74 USD | ||
| Wayfair W | $110.80 — |
-1.55
|
$14.44B — | $850.49K — | $110.12 — | $112.64 — | $14.44B — | 0 | -$2.57 — | ||
| Tryg A/S 0R78.IL | DKK 158.25 23.2 USD |
-1.46
|
DKK 98.48B 14.44B USD | DKK 86.22K 12.64K USD | DKK 158.40 23.22 USD | DKK 159.60 23.4 USD | DKK 98.48B 14.44B USD | 26.50 | DKK 5.97 0.88 USD | ||
| Prada S.p.A. PRP.F | €5.16 5.64 USD |
+1.98
|
€13.20B 14.43B USD | €1.92K 2.1K USD | €5.08 5.55 USD | €5.16 5.64 USD | €13.20B 14.43B USD | 15.63 | €0.33 0.36 USD | ||
| PT Astra International Tbk ASJA.F | €0.33 0.36 USD |
+0.62
|
€13.20B 14.43B USD | €119.56K 130.69K USD | €0.33 0.36 USD | €0.33 0.36 USD | €13.20B 14.43B USD | 8.15 | €0.04 0.04 USD | ||
| Chewy CHWY | $34.77 — |
+1.61
|
$14.42B — | $2.01M — | $34.04 — | $35.04 — | $14.42B — | 96.58 | $0.36 — | ||
| Wilmar WLMIF | $2.31 — |
0
|
$14.42B — | $1.00K — | $2.50 — | $2.50 — | $14.42B — | 12.15 | $0.19 — | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥171.87 23.9 USD |
-1.6
|
CN¥103.69B 14.42B USD | CN¥2.40M 334.33K USD | CN¥171.00 23.78 USD | CN¥174.66 24.29 USD | CN¥103.69B 14.42B USD | 42.96 | CN¥4.00 0.56 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.45 12.52 USD |
+0.13
|
€13.19B 14.41B USD | €338.31K 369.82K USD | €11.33 12.39 USD | €11.54 12.61 USD | €13.19B 14.41B USD | 27.26 | €0.42 0.46 USD | ||
| UPM-Kymmene Oyj UPMMY | $27.31 — |
+0.66
|
$14.40B — | $9.10K — | $27.19 — | $27.31 — | $14.40B — | 97.53 | $0.28 — | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,484 37.02 USD |
+0.16
|
¥2T 14.39B USD | ¥1M 7.87K USD | ¥5,386 36.36 USD | ¥5,484 37.02 USD | ¥2T 14.39B USD | 12.21 | ¥449 3.03 USD | ||
| ICON Public Limited Company ICLR | $185.00 — |
+0.74
|
$14.39B — | $457.65K — | $182.64 — | $186.57 — | $14.39B — | 24.93 | $7.42 — | ||
| Nanya Technology Corporation 2408.TW | NT$146.00 4.64 USD |
0
|
NT$452.40B 14.38B USD | NT$109.28M 3.47M USD | NT$142.50 4.53 USD | NT$149.50 4.75 USD | NT$452.40B 14.38B USD | 0 | -NT$1.96 -0.06 USD | ||
| ITT ITT | $184.16 — |
-0.08
|
$14.36B — | $234.56K — | $182.26 — | $184.68 — | $14.36B — | 30.74 | $5.99 — | ||
| Unibail-Rodamco-Westfield SE URW.PA | €91.62 100.15 USD |
+0.04
|
€13.13B 14.35B USD | €228.85K 250.17K USD | €91.38 99.89 USD | €91.90 100.46 USD | €13.13B 14.35B USD | 17.15 | €5.34 5.84 USD | ||
| National Atomic Company Kazatomprom JSC KAP.IL | $55.30 — |
-0.54
|
$14.34B — | $49.59K — | $53.50 — | $56.80 — | $14.34B — | 8.97 | $6.16 — | ||
| HWORLD-S 1179.HK | HK$36.42 4.66 USD |
+0.83
|
HK$112.05B 14.33B USD | HK$834.50K 106.7K USD | HK$36.10 4.62 USD | HK$36.70 4.69 USD | HK$112.05B 14.33B USD | 27.80 | HK$1.31 0.17 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥22.88 3.18 USD |
-0.52
|
CN¥103.01B 14.32B USD | CN¥45.94M 6.39M USD | CN¥22.56 3.14 USD | CN¥23.27 3.24 USD | CN¥103.01B 14.32B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.55 0.6 USD |
-1.28
|
€13.10B 14.32B USD | €124.62K 136.22K USD | €0.55 0.6 USD | €0.55 0.61 USD | €13.10B 14.32B USD | 0 | -€0.16 -0.1 USD | ||
| Magna International Inc. MG.TO | CA$68.39 50.75 USD |
-0.06
|
CA$19.27B 14.3B USD | CA$1.30M 961.08K USD | CA$67.96 50.43 USD | CA$68.81 51.06 USD | CA$19.27B 14.3B USD | 13.35 | CA$5.12 3.8 USD | ||
| Roku ROKU | $96.79 — |
+1.21
|
$14.30B — | $1.02M — | $94.61 — | $96.93 — | $14.30B — | 0 | -$0.19 — | ||
| Allegion ALLE | $166.03 — |
+0.22
|
$14.28B — | $264.70K — | $165.46 — | $166.72 — | $14.28B — | 22.46 | $7.39 — | ||
| Aeroports de Paris SA 0NP8.IL | €126.50 138.28 USD |
-0.12
|
€13.05B 14.27B USD | €59.00 64.49 USD | €126.20 137.95 USD | €127.30 139.16 USD | €13.05B 14.27B USD | 22.03 | €5.74 6.27 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$18.05 0.57 USD |
-3.22
|
NT$448.84B 14.26B USD | NT$129.58M 4.12M USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$448.84B 14.26B USD | 11.87 | NT$1.52 0.05 USD | ||
| BSE Limited BSE.NS | ₹2,902.40 35.11 USD |
-0.91
|
₹1.18T 14.26B USD | ₹2.52M 30.54K USD | ₹2,896.10 35.04 USD | ₹2,942.30 35.6 USD | ₹1.18T 14.26B USD | 66.66 | ₹43.54 0.53 USD | ||
| Computershare CMSQF | $24.64 — |
+6.57
|
$14.25B — | $2.00 — | $23.80 — | $23.80 — | $14.25B — | 23.92 | $1.03 — | ||
| Bureau Veritas SA BVVBY | $63.88 — |
+1.61
|
$14.25B — | $2.16K — | $63.49 — | $63.88 — | $14.25B — | 18.95 | $3.37 — | ||
| Domino's Pizza DPZ | $419.63 — |
+0.97
|
$14.25B — | $243.42K — | $415.04 — | $423.98 — | $14.25B — | 24.51 | $17.12 — | ||
| Bureau Veritas SA 0MH1.IL | €27.53 30.09 USD |
+0.95
|
€13.02B 14.23B USD | €8.04K 8.79K USD | €27.24 29.78 USD | €27.58 30.15 USD | €13.02B 14.23B USD | 26.47 | €1.04 1.14 USD | ||
| Metso Oyj 0MGI.IL | €14.23 15.56 USD |
-0.37
|
€13.00B 14.21B USD | €178.34K 194.95K USD | €14.20 15.52 USD | €14.32 15.65 USD | €13.00B 14.21B USD | 21.23 | €0.67 0.73 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.94 — |
-3
|
$14.20B — | $5.56K — | $1.94 — | $1.94 — | $14.20B — | 9.23 | $0.21 — | ||
| Indian Bank INDIANB.NS | ₹870.25 10.53 USD |
+0.5
|
₹1.17T 14.19B USD | ₹1.31M 15.81K USD | ₹865.00 10.47 USD | ₹874.00 10.57 USD | ₹1.17T 14.19B USD | 10.39 | ₹83.72 1.01 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$601.00 19.1 USD |
-1.64
|
NT$446.40B 14.18B USD | NT$3.40M 108.02K USD | NT$601.00 19.1 USD | NT$612.00 19.45 USD | NT$446.40B 14.18B USD | 12.90 | NT$46.58 1.48 USD | ||
| H World HTHT | $46.10 — |
-0.99
|
$14.18B — | $452.26K — | $45.97 — | $46.70 — | $14.18B — | 27.44 | $1.68 — | ||
| POWER ASSETS 0006.HK | HK$52.05 6.66 USD |
-0.19
|
HK$110.92B 14.18B USD | HK$1.95M 249.73K USD | HK$51.70 6.61 USD | HK$52.05 6.66 USD | HK$110.92B 14.18B USD | 18.01 | HK$2.89 0.37 USD | ||
| Norsk Hydro ASA NHYDY | $7.22 — |
+2.12
|
$14.18B — | $7.65K — | $7.15 — | $7.23 — | $14.18B — | 13.12 | $0.55 — | ||
| Norsk Hydro ASA NHYKF | $7.22 — |
+2.7
|
$14.18B — | $200.00 — | $6.94 — | $6.94 — | $14.18B — | 13.12 | $0.55 — | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,145.60 13.86 USD |
+0.09
|
₹1.17T 14.18B USD | ₹1.51M 18.3K USD | ₹1,140.60 13.8 USD | ₹1,158.00 14.01 USD | ₹1.17T 14.18B USD | 64.50 | ₹17.76 0.21 USD | ||
| Emera Incorporated EMA-PF.TO | CA$24.78 18.39 USD |
+0.94
|
CA$19.11B 14.18B USD | CA$2.60K 1.93K USD | CA$24.43 18.13 USD | CA$24.78 18.39 USD | CA$19.11B 14.18B USD | 10.76 | CA$2.30 1.71 USD | ||
| Smith & Nephew SNN | $33.28 — |
-0.39
|
$14.16B — | $167.22K — | $33.20 — | $33.37 — | $14.16B — | 29.98 | $1.11 — | ||
| Okta OKTA | $80.33 — |
-0.29
|
$14.16B — | $1.64M — | $80.02 — | $80.88 — | $14.16B — | 95.63 | $0.84 — | ||
| Union Bank of India UNIONBANK.NS | ₹153.27 1.85 USD |
-0.65
|
₹1.17T 14.16B USD | ₹7.66M 92.68K USD | ₹152.21 1.84 USD | ₹154.75 1.87 USD | ₹1.17T 14.16B USD | 6.32 | ₹24.23 0.29 USD | ||
| Union Bank of India UNIONBANK.BO | ₹153.20 1.85 USD |
-0.65
|
₹1.17T 14.15B USD | ₹182.23K 2.2K USD | ₹152.25 1.84 USD | ₹154.50 1.87 USD | ₹1.17T 14.15B USD | 6.32 | ₹24.24 0.29 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.15 23.12 USD |
+0.28
|
€12.93B 14.14B USD | €1.04M 1.14M USD | €21.04 23 USD | €21.28 23.26 USD | €12.93B 14.14B USD | 19.76 | €1.07 1.17 USD | ||
| Nidec NJDCY | $3.08 — |
-0.32
|
$14.12B — | $20.67K — | $3.16 — | $3.60 — | $14.12B — | 18.11 | $0.17 — | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.81 — |
0
|
$14.12B — | $886.00 — | $8.75 — | $8.88 — | $14.12B — | 10.12 | $0.87 — | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥13.90 1.93 USD |
+1.76
|
CN¥101.56B 14.12B USD | CN¥125.84M 17.5M USD | CN¥13.50 1.88 USD | CN¥13.94 1.94 USD | CN¥101.56B 14.12B USD | 43.43 | CN¥0.32 0.04 USD | ||
| Metso Oyj OUKPY | $8.31 — |
+4.27
|
$14.12B — | $97.00 — | $8.31 — | $8.31 — | $14.12B — | 25.96 | $0.32 — | ||
| Kerry Group plc KRZ.IR | €79.95 87.4 USD |
+0.95
|
€12.91B 14.11B USD | €191.23K 209.04K USD | €78.85 86.19 USD | €80.15 87.61 USD | €12.91B 14.11B USD | 19.26 | €4.15 4.54 USD | ||
| Continental Aktiengesellschaft CON.DE | €64.54 70.55 USD |
-0.65
|
€12.91B 14.11B USD | €290.18K 317.21K USD | €64.42 70.42 USD | €65.02 71.08 USD | €12.91B 14.11B USD | 0 | -€1.14 -1.2 USD | ||
| Tryg A/S TRYG.CO | DKK 159.50 23.39 USD |
-0.75
|
DKK 96.19B 14.1B USD | DKK 702.62K 103.02K USD | DKK 158.10 23.18 USD | DKK 159.70 23.42 USD | DKK 96.19B 14.1B USD | 20.03 | DKK 7.96 1.17 USD | ||
| Banco Santander-Chile BSAC | $29.93 — |
0
|
$14.10B — | $230.45K — | $29.77 — | $30.06 — | $14.10B — | 12.21 | $2.45 — | ||
| Watsco WSO | $346.40 — |
+0.23
|
$14.09B — | $180.44K — | $342.87 — | $348.33 — | $14.09B — | 26.95 | $12.85 — | ||
| Scentre Group SCG.AX | A$4.08 2.7 USD |
+0.25
|
A$21.28B 14.09B USD | A$6.81M 4.51M USD | A$4.05 2.68 USD | A$4.09 2.71 USD | A$21.28B 14.09B USD | 15.11 | A$0.27 0.18 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 225.70 22.03 USD |
-4.24
|
SEK 144.29B 14.08B USD | SEK 1.40M 137.1K USD | SEK 223.80 21.85 USD | SEK 236.30 23.07 USD | SEK 144.29B 14.08B USD | 30.21 | SEK 7.47 0.73 USD | ||
| Guardant Health GH | $108.42 — |
+0.58
|
$14.08B — | $547.72K — | $106.48 — | $108.81 — | $14.08B — | 0 | -$3.22 — | ||
| RBC Bearings RBC | $444.97 — |
+0.38
|
$14.07B — | $40.84K — | $442.50 — | $447.63 — | $14.07B — | 54.06 | $8.23 — | ||
| SECOM CO., LTD. SOMLY | $8.67 — |
0
|
$14.06B — | $787.00 — | $8.52 — | $8.57 — | $14.06B — | 21.14 | $0.41 — | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €20.44 22.34 USD |
-2.39
|
€12.85B 14.04B USD | €1.04M 1.14M USD | €20.34 22.23 USD | €20.92 22.87 USD | €12.85B 14.04B USD | 20.03 | €1.02 1.11 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,172.40 14.18 USD |
-0.45
|
₹1.16T 14.04B USD | ₹1.02M 12.34K USD | ₹1,165.70 14.1 USD | ₹1,182.10 14.3 USD | ₹1.16T 14.04B USD | 85.45 | ₹13.72 0.17 USD | ||
| CHINA LONGYUAN 0916.HK | HK$6.88 0.88 USD |
-0.86
|
HK$109.70B 14.03B USD | HK$6.28M 803.25K USD | HK$6.88 0.88 USD | HK$6.99 0.89 USD | HK$109.70B 14.03B USD | 10.11 | HK$0.68 0.09 USD | ||
| Xero Limited XRO.AX | A$122.25 80.91 USD |
-0.73
|
A$21.19B 14.02B USD | A$580.72K 384.35K USD | A$121.06 80.12 USD | A$125.49 83.06 USD | A$21.19B 14.02B USD | 82.04 | A$1.49 0.99 USD | ||
| Pershing Square PSHZF | $65.00 — |
+0.39
|
$14.02B — | $3.72K — | $64.85 — | $65.00 — | $14.02B — | 5.31 | $12.23 — | ||
| DocuSign DOCU | $69.35 — |
+0.7
|
$14.01B — | $899.21K — | $69.06 — | $70.13 — | $14.01B — | 52.53 | $1.32 — | ||
| GAIL (India) Limited GAIL.BO | ₹176.10 2.13 USD |
-4.19
|
₹1.16T 14.01B USD | ₹2.70M 32.67K USD | ₹171.80 2.08 USD | ₹176.50 2.14 USD | ₹1.16T 14.01B USD | 10.61 | ₹16.59 0.2 USD | ||
| GAIL (India) Limited GAIL.NS | ₹176.09 2.13 USD |
-4.19
|
₹1.16T 14.01B USD | ₹60.24M 728.77K USD | ₹171.80 2.08 USD | ₹176.40 2.13 USD | ₹1.16T 14.01B USD | 10.61 | ₹16.59 0.2 USD | ||
| Galp Energia, SGPS, S.A. GALP.LS | €17.37 18.98 USD |
+0.2
|
€12.81B 14B USD | €866.57K 947.28K USD | €17.31 18.92 USD | €17.47 19.1 USD | €12.81B 14B USD | 12.40 | €1.40 1.53 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 200.80 228.47 USD |
+0.64
|
CHF 12.30B 14B USD | CHF 95.27K 108.4K USD | CHF 198.90 226.31 USD | CHF 201.50 229.26 USD | CHF 12.30B 14B USD | 19.12 | CHF 10.50 11.95 USD | ||
| Kimco Realty KIM | $20.66 — |
+0.19
|
$13.99B — | $1.76M — | $20.50 — | $20.73 — | $13.99B — | 24.89 | $0.83 — | ||
| Equitable EQH | $46.69 — |
-0.28
|
$13.99B — | $1.21M — | $46.64 — | $47.22 — | $13.99B — | 0 | -$2.67 — | ||
| Neste Oyj NESTE.HE | €16.64 18.19 USD |
-0.48
|
€12.78B 13.97B USD | €974.46K 1.07M USD | €16.44 17.97 USD | €16.84 18.41 USD | €12.78B 13.97B USD | 0 | -€0.13 -0.1 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.63 0.78 USD |
+1.26
|
CN¥100.41B 13.96B USD | CN¥146.55M 20.38M USD | CN¥5.50 0.76 USD | CN¥5.63 0.78 USD | CN¥100.41B 13.96B USD | 13.40 | CN¥0.42 0.06 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 450.00 43.93 USD |
+2.38
|
SEK 142.99B 13.96B USD | SEK 516.87K 50.45K USD | SEK 443.90 43.33 USD | SEK 451.80 44.1 USD | SEK 142.99B 13.96B USD | 15.92 | SEK 28.26 2.76 USD | ||
| AeroVironment AVAV | $279.46 — |
+0.1
|
$13.95B — | $270.56K — | $277.64 — | $284.00 — | $13.95B — | 0 | -$0.64 — | ||
| Rakuten Group, Inc. 4755.T | ¥954 6.44 USD |
+0.4
|
¥2T 13.95B USD | ¥8M 51.38K USD | ¥943 6.36 USD | ¥957 6.46 USD | ¥2T 13.95B USD | 0 | -¥98 -0.6 USD | ||
| Omega Healthcare Investors OHI | $45.92 — |
+0.22
|
$13.95B — | $748.48K — | $45.64 — | $46.10 — | $13.95B — | 25.51 | $1.80 — | ||
| Santos SSLZY | $4.26 — |
-1.62
|
$13.93B — | $20.20K — | $4.27 — | $4.32 — | $13.93B — | 13.31 | $0.32 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||