결과 페이지 26 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.73 25.08 USD |
+2.84
|
€13.29B 15.35B USD | €1.31M 1.51M USD | €21.13 24.39 USD | €21.93 25.31 USD | €13.29B 15.35B USD | 20.50 | €1.06 1.22 USD | ||
| ASR Nederland N.V. ASRNL.AS | €64.30 74.22 USD |
+1.58
|
€13.29B 15.34B USD | €80.86K 93.34K USD | €63.40 73.18 USD | €64.34 74.27 USD | €13.29B 15.34B USD | 29.76 | €2.16 2.49 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥124.90 18.43 USD |
+11.41
|
CN¥103.89B 15.33B USD | CN¥29.47M 4.35M USD | CN¥113.82 16.79 USD | CN¥126.95 18.73 USD | CN¥103.89B 15.33B USD | 62.13 | CN¥2.01 0.3 USD | ||
| Sonova Holding AG SONVY | $51.60 — |
-0.43
|
$15.33B — | $810.00 — | $51.60 — | $51.91 — | $15.33B — | 22.83 | $2.26 — | ||
| UPM-Kymmene Oyj UPMMY | $29.05 — |
+0.38
|
$15.32B — | $1.36K — | $28.93 — | $29.23 — | $15.32B — | 24.61 | $1.18 — | ||
| Sands China Ltd. 1928.HK | HK$14.80 1.89 USD |
-0.13
|
HK$119.78B 15.32B USD | HK$10.49M 1.34M USD | HK$14.66 1.87 USD | HK$14.98 1.92 USD | HK$119.78B 15.32B USD | 17.01 | HK$0.87 0.11 USD | ||
| Watsco WSO | $371.84 — |
+0.12
|
$15.32B — | $319.92K — | $367.83 — | $377.60 — | $15.32B — | 30.47 | $12.20 — | ||
| Performance Food Group Company PFGC | $97.37 — |
+0.26
|
$15.30B — | $924.56K — | $96.99 — | $98.82 — | $15.30B — | 46.36 | $2.10 — | ||
| Public Power Corporation S.A. PPC.AT | €22.18 25.6 USD |
+2.5
|
€13.25B 15.3B USD | €1.05M 1.22M USD | €21.72 25.07 USD | €22.22 25.65 USD | €13.25B 15.3B USD | 26.09 | €0.85 0.98 USD | ||
| National Bank of Greece S.A. ETE.AT | €14.74 17.01 USD |
+0.58
|
€13.24B 15.29B USD | €1.17M 1.35M USD | €14.61 16.86 USD | €14.87 17.16 USD | €13.24B 15.29B USD | 11.78 | €1.25 1.44 USD | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$222.00 7.05 USD |
-0.89
|
NT$480.64B 15.27B USD | NT$22.42M 712.25K USD | NT$221.00 7.02 USD | NT$228.00 7.24 USD | NT$480.64B 15.27B USD | 7.01 | NT$31.65 1.01 USD | ||
| Punjab National Bank PNB.BO | ₹109.70 1.33 USD |
+3.69
|
₹1.26T 15.25B USD | ₹2.72M 32.94K USD | ₹105.85 1.28 USD | ₹109.95 1.33 USD | ₹1.26T 15.25B USD | 7.08 | ₹15.49 0.19 USD | ||
| Punjab National Bank PNB.NS | ₹109.65 1.33 USD |
+3.73
|
₹1.26T 15.25B USD | ₹38.22M 462.35K USD | ₹106.00 1.28 USD | ₹109.98 1.33 USD | ₹1.26T 15.25B USD | 6.85 | ₹16.00 0.19 USD | ||
| Power Assets Holdings Limited 0006.HK | HK$55.95 7.15 USD |
-0.53
|
HK$119.24B 15.25B USD | HK$5.98M 764.82K USD | HK$55.65 7.12 USD | HK$56.40 7.21 USD | HK$119.24B 15.25B USD | 19.09 | HK$2.93 0.37 USD | ||
| BAWAG Group AG 0RVE.IL | €154.40 178.23 USD |
+2.15
|
€13.21B 15.24B USD | €9.81K 11.33K USD | €150.90 174.19 USD | €154.60 178.46 USD | €13.21B 15.24B USD | 36.32 | €4.25 4.91 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥39,460 266.37 USD |
-4.57
|
¥2T 15.24B USD | ¥3M 17.7K USD | ¥38,740 261.51 USD | ¥42,390 286.14 USD | ¥2T 15.24B USD | 24.72 | ¥2K 10.77 USD | ||
| Deckers Outdoor DECK | $109.73 — |
+1.48
|
$15.24B — | $1.71M — | $107.50 — | $111.25 — | $15.24B — | 15.63 | $7.02 — | ||
| Genmab A/S GMAB | $24.80 — |
-1.39
|
$15.23B — | $1.44M — | $24.58 — | $25.22 — | $15.23B — | 18.93 | $1.31 — | ||
| SK Telecom Co., Ltd. SKM | $39.91 — |
+0.68
|
$15.22B — | $2.80M — | $38.36 — | $40.00 — | $15.22B — | 60.98 | $0.65 — | ||
| Accor SA 0H59.IL | €45.88 52.96 USD |
+0.54
|
€13.18B 15.21B USD | €79.42K 91.68K USD | €45.33 52.33 USD | €45.93 53.02 USD | €13.18B 15.21B USD | 22.60 | €2.03 2.34 USD | ||
| Evolution Mining Limited EVN.AX | A$11.30 7.48 USD |
-3.67
|
A$22.95B 15.19B USD | A$9.80M 6.49M USD | A$10.41 6.89 USD | A$11.30 7.48 USD | A$22.95B 15.19B USD | 17.12 | A$0.66 0.44 USD | ||
| Lamar Advertising Company LAMR | $149.69 — |
-1.14
|
$15.19B — | $551.96K — | $149.49 — | $152.77 — | $15.19B — | 27.61 | $5.42 — | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥970 6.55 USD |
+0.78
|
¥2T 15.19B USD | ¥6M 39.07K USD | ¥967 6.52 USD | ¥984 6.64 USD | ¥2T 15.19B USD | 18.09 | ¥54 0.36 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹96.04 1.16 USD |
+1.4
|
₹1.26T 15.18B USD | ₹923.19K 11.17K USD | ₹95.04 1.15 USD | ₹96.16 1.16 USD | ₹1.26T 15.18B USD | 17.91 | ₹5.36 0.06 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 374.10 54.85 USD |
+2.41
|
DKK 103.55B 15.18B USD | DKK 155.96K 22.87K USD | DKK 363.90 53.36 USD | DKK 377.80 55.39 USD | DKK 103.55B 15.18B USD | 30.36 | DKK 12.32 1.81 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹96.01 1.16 USD |
+1.38
|
₹1.25T 15.18B USD | ₹6.79M 82.19K USD | ₹95.00 1.15 USD | ₹96.20 1.16 USD | ₹1.25T 15.18B USD | 17.91 | ₹5.36 0.06 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥17,975 121.34 USD |
+20.03
|
¥2T 15.17B USD | ¥30M 202.4K USD | ¥15,065 101.69 USD | ¥17,975 121.34 USD | ¥2T 15.17B USD | 166.71 | ¥108 0.73 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥60.01 8.85 USD |
+6.78
|
CN¥102.81B 15.17B USD | CN¥73.95M 10.91M USD | CN¥55.70 8.22 USD | CN¥60.86 8.98 USD | CN¥102.81B 15.17B USD | 45.46 | CN¥1.32 0.19 USD | ||
| Kasikornbank Public Company Limited KPCPY | $25.60 — |
+1.59
|
$15.16B — | $986.00 — | $24.83 — | $25.60 — | $15.16B — | 9.88 | $2.59 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.90 — |
+1.02
|
$15.15B — | $46.63K — | $8.85 — | $8.93 — | $15.15B — | 11.86 | $0.75 — | ||
| XPeng XPEV | $15.73 — |
-0.75
|
$15.13B — | $4.87M — | $15.81 — | $16.30 — | $15.13B — | 0 | -$0.35 — | ||
| JD Health International Inc. 6618.HK | HK$36.98 4.73 USD |
+1.48
|
HK$118.30B 15.13B USD | HK$13.03M 1.67M USD | HK$36.30 4.64 USD | HK$37.42 4.78 USD | HK$118.30B 15.13B USD | 18.96 | HK$1.95 0.25 USD | ||
| Canara Bank CANBK.NS | ₹137.51 1.66 USD |
+4.25
|
₹1.25T 15.09B USD | ₹57.73M 698.46K USD | ₹131.40 1.59 USD | ₹137.80 1.67 USD | ₹1.25T 15.09B USD | 6.32 | ₹21.73 0.26 USD | ||
| Canara Bank CANBK.BO | ₹137.50 1.66 USD |
+4.29
|
₹1.25T 15.09B USD | ₹8.73M 105.61K USD | ₹131.60 1.59 USD | ₹137.80 1.67 USD | ₹1.25T 15.09B USD | 6.32 | ₹21.73 0.26 USD | ||
| T&D Holdings, Inc. 8795.T | ¥4,658 31.44 USD |
+5.98
|
¥2T 15.09B USD | ¥3M 18.89K USD | ¥4,513 30.46 USD | ¥4,658 31.44 USD | ¥2T 15.09B USD | 16.08 | ¥290 1.96 USD | ||
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | R$83.65 16.95 USD |
-0.24
|
R$74.44B 15.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.44B 15.09B USD | 15.63 | R$5.35 1.08 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.07 3.11 USD |
+1.44
|
CN¥102.13B 15.07B USD | CN¥59.60M 8.79M USD | CN¥20.48 3.02 USD | CN¥21.12 3.12 USD | CN¥102.13B 15.07B USD | 16.20 | CN¥1.30 0.19 USD | ||
| Alamos Gold AGI | $35.87 — |
+0.99
|
$15.06B — | $4.56M — | $35.52 — | $36.46 — | $15.06B — | 14.29 | $2.51 — | ||
| National Bank of Greece NBGRY | $16.72 — |
-3.18
|
$15.03B — | $3.13K — | $16.72 — | $17.31 — | $15.03B — | 11.61 | $1.44 — | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥37.72 5.57 USD |
-1.13
|
CN¥101.83B 15.03B USD | CN¥69.40M 10.24M USD | CN¥37.02 5.46 USD | CN¥38.99 5.75 USD | CN¥101.83B 15.03B USD | 24.49 | CN¥1.54 0.23 USD | ||
| Ipsen S.A. IPN.PA | €157.70 182.04 USD |
-0.06
|
€13.00B 15B USD | €23.54K 27.18K USD | €155.50 179.5 USD | €158.60 183.08 USD | €13.00B 15B USD | 29.64 | €5.32 6.14 USD | ||
| Ganfeng Lithium Group Co., Ltd. 1772.HK | HK$55.95 7.15 USD |
+3.61
|
HK$117.31B 15B USD | HK$24.14M 3.09M USD | HK$53.10 6.79 USD | HK$57.90 7.4 USD | HK$117.31B 15B USD | 26.14 | HK$2.14 0.27 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$41.86 2.48 USD |
-0.78
|
MX$253.19B 14.99B USD | MX$4.52M 267.5K USD | MX$41.55 2.46 USD | MX$42.17 2.5 USD | MX$253.19B 14.99B USD | 8.20 | MX$5.10 0.3 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 187.60 5.91 USD |
-1.41
|
TRY 477.09B 14.98B USD | TRY 10.24M 307.25K USD | TRY 187.90 5.9 USD | TRY 191.30 6.01 USD | TRY 477.09B 14.98B USD | 19.56 | TRY 9.62 0.3 USD | ||
| XPeng Inc. 9868.HK | HK$61.30 7.84 USD |
-1.13
|
HK$117.18B 14.98B USD | HK$9.95M 1.27M USD | HK$60.60 7.75 USD | HK$62.40 7.98 USD | HK$117.18B 14.98B USD | 0 | -HK$1.36 -0.1 USD | ||
| Banco de Sabadell, S.A. BNDSY | $6.15 — |
-8.21
|
$14.98B — | $1.75K — | $6.15 — | $6.94 — | $14.98B — | 11.60 | $0.53 — | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥63.93 9.43 USD |
+7.68
|
CN¥101.49B 14.98B USD | CN¥86.34M 12.74M USD | CN¥59.51 8.78 USD | CN¥64.00 9.44 USD | CN¥101.49B 14.98B USD | 33.47 | CN¥1.91 0.28 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 440.80 43.09 USD |
-0.59
|
SEK 153.28B 14.96B USD | SEK 49.52K 4.72K USD | SEK 434.20 42.38 USD | SEK 443.60 43.3 USD | SEK 153.28B 14.96B USD | 168.47 | SEK 2.62 0.26 USD | ||
| Asahi Kasei Corporation AHKSY | $22.05 — |
+0.59
|
$14.95B — | $100.00 — | $22.05 — | $22.05 — | $14.95B — | 15.10 | $1.46 — | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.10 0.75 USD |
+0.39
|
CN¥101.30B 14.95B USD | CN¥63.60M 9.38M USD | CN¥5.06 0.75 USD | CN¥5.12 0.76 USD | CN¥101.30B 14.95B USD | 17.58 | CN¥0.29 0.04 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹289.10 3.5 USD |
+1.39
|
₹1.24T 14.94B USD | ₹5.03M 60.79K USD | ₹285.25 3.45 USD | ₹290.15 3.51 USD | ₹1.24T 14.94B USD | 4.78 | ₹60.48 0.73 USD | ||
| BANDAI NAMCO NCBDY | $11.65 — |
+1.04
|
$14.94B — | $4.54K — | $11.65 — | $11.67 — | $14.94B — | 17.13 | $0.68 — | ||
| Metso Oyj OUKPY | $9.02 — |
-4.04
|
$14.94B — | $2.00K — | $9.02 — | $9.02 — | $14.94B — | 27.33 | $0.33 — | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.86 0.72 USD |
+4.52
|
CN¥101.09B 14.92B USD | CN¥1.22B 179.69M USD | CN¥4.63 0.68 USD | CN¥4.90 0.72 USD | CN¥101.09B 14.92B USD | 20.25 | CN¥0.24 0.04 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥9.87 1.46 USD |
+0.41
|
CN¥101.09B 14.91B USD | CN¥17.76M 2.62M USD | CN¥9.79 1.44 USD | CN¥9.93 1.47 USD | CN¥101.09B 14.91B USD | 10.07 | CN¥0.98 0.14 USD | ||
| Ebara Corporation EBCOY | $16.32 — |
-0.85
|
$14.91B — | $11.42K — | $16.18 — | $16.48 — | $14.91B — | 31.38 | $0.52 — | ||
| Ganfeng Lithium GNENF | $7.10 — |
-7.01
|
$14.89B — | $2.00K — | $7.10 — | $7.15 — | $14.89B — | 26.29 | $0.27 — | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,107.50 61.79 USD |
+0.57
|
₹1.23T 14.88B USD | ₹277.20K 3.35K USD | ₹5,063.50 61.26 USD | ₹5,125.00 62 USD | ₹1.23T 14.88B USD | 48.58 | ₹105.12 1.27 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥19.00 2.8 USD |
-0.47
|
CN¥100.69B 14.86B USD | CN¥32.48M 4.79M USD | CN¥18.75 2.77 USD | CN¥19.29 2.85 USD | CN¥100.69B 14.86B USD | 12.83 | CN¥1.48 0.22 USD | ||
| Tencent Music Entertainment TME | $9.07 — |
-0.11
|
$14.85B — | $11.39M — | $9.00 — | $9.22 — | $14.85B — | 10.79 | $0.84 — | ||
| Evolution AB (publ) EVGGF | $75.30 — |
+3.27
|
$14.85B — | $200.00 — | $75.30 — | $75.30 — | $14.85B — | 12.44 | $6.05 — | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹8,524.00 103.13 USD |
+1.98
|
₹1.23T 14.83B USD | ₹818.15K 9.9K USD | ₹8,365.50 101.21 USD | ₹8,538.50 103.3 USD | ₹1.23T 14.83B USD | 62.94 | ₹135.41 1.64 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.87 — |
-1.33
|
$14.82B — | $49.04K — | $8.75 — | $8.91 — | $14.82B — | 16.73 | $0.53 — | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$1,615.00 51.32 USD |
+5.21
|
NT$466.25B 14.82B USD | NT$8.93M 283.79K USD | NT$1,480.00 47.03 USD | NT$1,620.00 51.48 USD | NT$466.25B 14.82B USD | 115.60 | NT$13.97 0.44 USD | ||
| Semtech SMTC | $158.79 — |
+5.15
|
$14.79B — | $3.55M — | $153.41 — | $160.77 — | $14.79B — | 0 | -$0.41 — | ||
| Yum China Holdings, Inc. 9987.HK | HK$333.40 42.63 USD |
-0.6
|
HK$115.54B 14.77B USD | HK$691.84K 88.46K USD | HK$330.40 42.25 USD | HK$335.60 42.91 USD | HK$115.54B 14.77B USD | 16.29 | HK$20.46 2.62 USD | ||
| WH WHGLY | $22.93 — |
+0.66
|
$14.76B — | $779.00 — | $22.82 — | $23.00 — | $14.76B — | 9.39 | $2.44 — | ||
| Metso Oyj METSO.HE | €15.43 17.81 USD |
-1.72
|
€12.78B 14.75B USD | €150.93K 174.23K USD | €15.35 17.72 USD | €15.71 18.13 USD | €12.78B 14.75B USD | 26.60 | €0.58 0.67 USD | ||
| News Corporation NWSA | $27.06 — |
-0.73
|
$14.75B — | $3.91M — | $26.53 — | $27.15 — | $14.75B — | 34.25 | $0.79 — | ||
| Jiangxi Copper Company Limited 0358.HK | HK$33.30 4.26 USD |
-0.72
|
HK$115.31B 14.74B USD | HK$9.38M 1.2M USD | HK$32.42 4.15 USD | HK$33.94 4.34 USD | HK$115.31B 14.74B USD | 12.37 | HK$2.69 0.34 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,492 10.07 USD |
-0.83
|
¥2T 14.74B USD | ¥7M 47.17K USD | ¥1,489 10.05 USD | ¥1,509 10.19 USD | ¥2T 14.74B USD | 12.92 | ¥115 0.78 USD | ||
| Mueller Industries MLI | $133.26 — |
+0.35
|
$14.73B — | $510.62K — | $132.42 — | $133.87 — | $14.73B — | 17.44 | $7.64 — | ||
| China Communications Construction Company Limited 601800.SS | CN¥6.15 0.91 USD |
+0.49
|
CN¥99.71B 14.71B USD | CN¥35.32M 5.21M USD | CN¥6.06 0.89 USD | CN¥6.17 0.91 USD | CN¥99.71B 14.71B USD | 7.15 | CN¥0.86 0.13 USD | ||
| Kawasaki Heavy Industries KWHIF | $17.60 — |
-2.22
|
$14.71B — | $125.00 — | $17.60 — | $17.60 — | $14.71B — | 21.72 | $0.81 — | ||
| Eiffage SA 0NPT.IL | €124.45 143.66 USD |
+0.42
|
€12.74B 14.71B USD | €4.45K 5.13K USD | €121.90 140.71 USD | €126.80 146.37 USD | €12.74B 14.71B USD | 12.80 | €9.72 11.22 USD | ||
| Clean Harbors CLH | $278.36 — |
-1.65
|
$14.71B — | $509.59K — | $278.21 — | $284.61 — | $14.71B — | 37.71 | $7.38 — | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥103.00 15.2 USD |
-0.63
|
CN¥99.66B 14.7B USD | CN¥92.05M 13.58M USD | CN¥96.39 14.22 USD | CN¥104.00 15.34 USD | CN¥99.66B 14.7B USD | 133.76 | CN¥0.77 0.11 USD | ||
| Blue Owl Capital OWL | $9.42 — |
-3.88
|
$14.69B — | $26.01M — | $9.38 — | $9.81 — | $14.69B — | 78.50 | $0.12 — | ||
| Li Auto LI | $14.53 — |
+2.32
|
$14.68B — | $4.30M — | $14.41 — | $14.72 — | $14.68B — | 0 | -$0.27 — | ||
| Yum China YUMC | $42.35 — |
+0.01
|
$14.67B — | $1.79M — | $42.32 — | $43.12 — | $14.67B — | 16.21 | $2.61 — | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,568 10.58 USD |
+2.12
|
¥2T 14.67B USD | ¥5M 35.39K USD | ¥1,552 10.48 USD | ¥1,582 10.68 USD | ¥2T 14.67B USD | 12.62 | ¥124 0.84 USD | ||
| Aptiv APTV | $69.29 — |
+1.01
|
$14.66B — | $2.73M — | $68.53 — | $70.73 — | $14.66B — | 41.24 | $1.68 — | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥5.72 0.84 USD |
-1.55
|
CN¥99.37B 14.66B USD | CN¥56.04M 8.27M USD | CN¥5.53 0.82 USD | CN¥5.83 0.86 USD | CN¥99.37B 14.66B USD | 24.86 | CN¥0.23 0.03 USD | ||
| Boliden AB (publ) BOL.ST | SEK 528.80 51.62 USD |
-1.86
|
SEK 150.16B 14.66B USD | SEK 564.28K 55.08K USD | SEK 519.20 50.68 USD | SEK 531.60 51.89 USD | SEK 150.16B 14.66B USD | 13.61 | SEK 38.85 3.79 USD | ||
| Taisei Corporation 1801.T | ¥13,310 89.85 USD |
+1.06
|
¥2T 14.65B USD | ¥1M 6.86K USD | ¥13,210 89.17 USD | ¥13,645 92.11 USD | ¥2T 14.65B USD | 12.97 | ¥1K 6.93 USD | ||
| IES IESC | $734.91 — |
+1.97
|
$14.64B — | $164.47K — | $700.40 — | $737.53 — | $14.64B — | 39.21 | $18.74 — | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹560.85 6.79 USD |
-0.53
|
₹1.21T 14.64B USD | ₹52.79K 638.63 USD | ₹557.65 6.75 USD | ₹572.10 6.92 USD | ₹1.21T 14.64B USD | 63.37 | ₹8.85 0.11 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹560.60 6.78 USD |
-0.7
|
₹1.21T 14.63B USD | ₹3.46M 41.9K USD | ₹557.75 6.75 USD | ₹572.00 6.92 USD | ₹1.21T 14.63B USD | 63.27 | ₹8.86 0.11 USD | ||
| Bankinter, S.A. BKT.MC | €14.10 16.28 USD |
+1.29
|
€12.67B 14.63B USD | €227.80K 262.95K USD | €13.93 16.08 USD | €14.18 16.36 USD | €12.67B 14.63B USD | 11.84 | €1.19 1.37 USD | ||
| Bankinter BKNIY | $16.25 — |
-0.12
|
$14.63B — | $100.00 — | $16.25 — | $16.25 — | $14.63B — | 11.86 | $1.37 — | ||
| Bankinter, S.A. 0H7O.IL | €14.10 16.27 USD |
+1.35
|
€12.67B 14.62B USD | €603.59K 696.74K USD | €13.94 16.09 USD | €14.16 16.35 USD | €12.67B 14.62B USD | 18.54 | €0.76 0.88 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$32.72 6.63 USD |
-0.12
|
R$72.07B 14.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.07B 14.61B USD | 15.65 | R$2.09 0.42 USD | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $6.98 — |
+0.14
|
$14.59B — | $24.70K — | $6.98 — | $7.05 — | $14.59B — | 21.81 | $0.32 — | ||
| Pinnacle Financial Partners PNFP | $96.49 — |
+0.19
|
$14.58B — | $1.28M — | $96.09 — | $97.45 — | $14.58B — | 13.42 | $7.19 — | ||
| MMG MMLTF | $1.20 — |
-0.83
|
$14.57B — | $300.00 — | $1.20 — | $1.20 — | $14.57B — | 30.00 | $0.04 — | ||
| Jazz Pharmaceuticals JAZZ | $232.04 — |
-2.74
|
$14.56B — | $1.21M — | $231.05 — | $239.62 — | $14.56B — | 1933.66 | $0.12 — | ||
| South32 Limited SOUHY | $16.09 — |
+1.19
|
$14.54B — | $16.86K — | $16.08 — | $16.23 — | $14.54B — | 37.41 | $0.43 — | ||
| Modine Manufacturing Company MOD | $275.23 — |
-0.46
|
$14.54B — | $955.38K — | $271.62 — | $285.00 — | $14.54B — | 121.78 | $2.26 — | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹2,991.10 36.19 USD |
+0.89
|
₹1.20T 14.53B USD | ₹698.92K 8.46K USD | ₹2,941.30 35.58 USD | ₹3,008.00 36.39 USD | ₹1.20T 14.53B USD | 11.33 | ₹263.86 3.19 USD | ||
| Evolution AB (publ) EVVTY | $73.64 — |
+0.63
|
$14.52B — | $3.22K — | $73.54 — | $74.49 — | $14.52B — | 12.17 | $6.05 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||