Result Page 26 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CGI
GIB
US
|
$74.98 — |
+0.97
|
$15.53B — | $164.09K — | $74.08 — | $75.57 — | $15.53B — | 12.94 | $5.79 — | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 416.50 13.08 USD |
+1.34
|
TRY 493.88B 15.51B USD | TRY 8.34M 261.94K USD | TRY 409.25 12.85 USD | TRY 418.50 13.14 USD | TRY 493.88B 15.51B USD | 28.70 | TRY 14.51 0.46 USD | ||
Neurocrine Biosciences
NBIX
US
|
$152.57 — |
-0.24
|
$15.51B — | $1.23M — | $152.51 — | $155.26 — | $15.51B — | 22.30 | $6.84 — | ||
Coloplast A/S
CLPBY
US
|
$6.88 — |
+0.88
|
$15.51B — | $9.21K — | $6.86 — | $6.91 — | $15.51B — | 36.21 | $0.19 — | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€23.81 27.48 USD |
+1.1
|
€13.40B 15.47B USD | €177.87K 205.32K USD | €23.66 27.31 USD | €23.84 27.51 USD | €13.40B 15.47B USD | 9.30 | €2.56 2.96 USD | ||
SK Telecom Co., Ltd.
SKM
US
|
$40.29 — |
+5.17
|
$15.47B — | $2.47M — | $40.26 — | $41.01 — | $15.47B — | 30.06 | $1.34 — | ||
Moncler S.p.A.
0QII.IL
GB
|
€47.14 54.42 USD |
+0.79
|
€13.40B 15.46B USD | €41.88K 48.35K USD | €46.56 53.75 USD | €47.48 54.81 USD | €13.40B 15.46B USD | 23.57 | €2.00 2.31 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹247.00 2.99 USD |
+1.02
|
₹1.28T 15.45B USD | ₹7.91M 95.75K USD | ₹243.50 2.95 USD | ₹247.00 2.99 USD | ₹1.28T 15.45B USD | 7.03 | ₹35.11 0.42 USD | ||
Pinnacle Financial Partners
PNFP
US
|
$102.26 — |
+0.26
|
$15.45B — | $448.77K — | $101.03 — | $103.48 — | $15.45B — | 14.08 | $7.26 — | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.36 5.03 USD |
+0.28
|
€13.38B 15.45B USD | €826.72K 954.31K USD | €4.34 5.01 USD | €4.38 5.05 USD | €13.38B 15.45B USD | 11.17 | €0.39 0.45 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.03 0.74 USD |
0
|
CN¥104.63B 15.44B USD | CN¥290.15M 42.81M USD | CN¥4.95 0.73 USD | CN¥5.06 0.75 USD | CN¥104.63B 15.44B USD | 20.95 | CN¥0.24 0.04 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,278 44.88 USD |
+4.61
|
¥2T 15.42B USD | ¥6M 36.79K USD | ¥6,942 42.81 USD | ¥7,278 44.88 USD | ¥2T 15.42B USD | 11.74 | ¥620 3.82 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€11.44 13.21 USD |
+4
|
€13.36B 15.42B USD | €4.38K 5.06K USD | €11.00 12.7 USD | €11.50 13.27 USD | €13.36B 15.42B USD | 20.42 | €0.56 0.65 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥38.70 5.71 USD |
0
|
CN¥104.48B 15.42B USD | CN¥25.43M 3.75M USD | CN¥38.10 5.62 USD | CN¥39.01 5.76 USD | CN¥104.48B 15.42B USD | 25.12 | CN¥1.54 0.23 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€84.00 96.96 USD |
+1.45
|
€13.35B 15.41B USD | €212.72K 245.55K USD | €82.90 95.69 USD | €84.45 97.48 USD | €13.35B 15.41B USD | 21.42 | €3.92 4.52 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹246.20 2.98 USD |
+0.88
|
₹1.27T 15.4B USD | ₹700.65K 8.48K USD | ₹243.50 2.95 USD | ₹246.20 2.98 USD | ₹1.27T 15.4B USD | 6.54 | ₹37.64 0.46 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥6.60 0.97 USD |
-0.9
|
CN¥104.38B 15.4B USD | CN¥77.54M 11.44M USD | CN¥6.54 0.96 USD | CN¥6.66 0.98 USD | CN¥104.38B 15.4B USD | 11.18 | CN¥0.59 0.09 USD | ||
Kerry Group plc
KRYAY
US
|
$96.80 — |
+0.52
|
$15.38B — | $1.03K — | $96.58 — | $97.24 — | $15.38B — | 21.32 | $4.54 — | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥36.44 5.38 USD |
+2.19
|
CN¥104.22B 15.38B USD | CN¥152.48M 22.5M USD | CN¥35.20 5.19 USD | CN¥36.58 5.4 USD | CN¥104.22B 15.38B USD | 49.24 | CN¥0.74 0.11 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$33.65 1.07 USD |
+1.05
|
NT$483.87B 15.38B USD | NT$32.04M 1.02M USD | NT$33.20 1.05 USD | NT$33.80 1.07 USD | NT$483.87B 15.38B USD | 17.99 | NT$1.87 0.06 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.35 5.02 USD |
+0.12
|
€13.31B 15.36B USD | €13.68K 15.79K USD | €4.33 5 USD | €4.37 5.05 USD | €13.31B 15.36B USD | 20.69 | €0.21 0.24 USD | ||
Lincoln Electric
LECO
US
|
$281.82 — |
+1.78
|
$15.36B — | $348.49K — | $274.49 — | $283.64 — | $15.36B — | 28.18 | $10.00 — | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 83.25 2.61 USD |
+0.48
|
TRY 488.07B 15.33B USD | TRY 12.25M 384.79K USD | TRY 83.05 2.61 USD | TRY 84.20 2.64 USD | TRY 488.07B 15.33B USD | 12.10 | TRY 6.88 0.22 USD | ||
MMG Limited
1208.HK
HK
|
HK$9.33 1.19 USD |
+3.5
|
HK$119.79B 15.32B USD | HK$83.31M 10.65M USD | HK$9.00 1.15 USD | HK$9.42 1.2 USD | HK$119.79B 15.32B USD | 13.91 | HK$0.67 0.09 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,919 18 USD |
-0.46
|
¥2T 15.32B USD | ¥2M 14.4K USD | ¥2,912 17.96 USD | ¥2,951 18.2 USD | ¥2T 15.32B USD | 12.10 | ¥241 1.49 USD | ||
Lamar Advertising Company
LAMR
US
|
$150.77 — |
-0.16
|
$15.31B — | $495.85K — | $149.19 — | $151.49 — | $15.31B — | 27.51 | $5.48 — | ||
South32 Limited
S32.AX
AU
|
A$4.89 3.42 USD |
0
|
A$21.91B 15.31B USD | A$15.97M 11.16M USD | A$4.84 3.38 USD | A$4.96 3.46 USD | A$21.91B 15.31B USD | 40.75 | A$0.12 0.08 USD | ||
Kirin Holdings Company, Limited
KNBWY
US
|
$19.19 — |
+0.37
|
$15.29B — | $1.55K — | $19.14 — | $19.69 — | $15.29B — | 12.62 | $1.52 — | ||
Informa
IFJPY
US
|
$24.47 — |
+1.12
|
$15.29B — | $130.00 — | $24.47 — | $24.47 — | $15.29B — | 53.19 | $0.46 — | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 11.32 8.48 USD |
+0.44
|
SGD 20.38B 15.27B USD | SGD 2.74M 2.06M USD | SGD 11.22 8.41 USD | SGD 11.37 8.52 USD | SGD 20.38B 15.27B USD | 25.72 | SGD 0.44 0.33 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$15.09 3.06 USD |
+5.23
|
R$75.31B 15.26B USD | R$43.46M 8.81M USD | R$14.37 2.91 USD | R$15.09 3.06 USD | R$75.31B 15.26B USD | 15.08 | R$1.00 0.2 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,779 10.97 USD |
+1.25
|
¥2T 15.23B USD | ¥3M 20.63K USD | ¥1,742 10.74 USD | ¥1,786 11.01 USD | ¥2T 15.23B USD | 14.32 | ¥124 0.77 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$59.86 3.54 USD |
+2.36
|
MX$257.18B 15.23B USD | MX$1.68M 99.53K USD | MX$58.45 3.46 USD | MX$60.35 3.57 USD | MX$257.18B 15.23B USD | 21.84 | MX$2.74 0.16 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥24.43 3.6 USD |
+0.29
|
CN¥103.20B 15.23B USD | CN¥17.41M 2.57M USD | CN¥24.10 3.56 USD | CN¥24.65 3.64 USD | CN¥103.20B 15.23B USD | 244.30 | CN¥0.10 0.01 USD | ||
Sands China Ltd.
SCHYY
US
|
$18.67 — |
+1.47
|
$15.22B — | $10.61K — | $18.62 — | $18.71 — | $15.22B — | 17.12 | $1.09 — | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 80 0.08 USD |
0
|
CLP 15T 15.21B USD | CLP 120M 121.94K USD | CLP 79 0.08 USD | CLP 81 0.08 USD | CLP 15T 15.21B USD | 13.29 | CLP 6 0.006 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 48.05K 4.69K USD | SEK 192.45 18.79 USD | SEK 196.90 19.22 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
APA
APA
US
|
$43.39 — |
-2.25
|
$15.20B — | $6.36M — | $43.38 — | $44.84 — | $15.20B — | 9.15 | $4.74 — | ||
Healthpeak Properties, Inc.
DOC
US
|
$21.40 — |
+0.94
|
$15.17B — | $3.97M — | $20.97 — | $21.43 — | $15.17B — | 61.14 | $0.35 — | ||
H World Group Limited
1179.HK
HK
|
HK$38.58 4.93 USD |
+0.78
|
HK$118.64B 15.17B USD | HK$2.22M 283.64K USD | HK$38.48 4.92 USD | HK$39.24 5.02 USD | HK$118.64B 15.17B USD | 35.39 | HK$1.09 0.14 USD | ||
Sands China Ltd.
1928.HK
HK
|
HK$14.65 1.87 USD |
+1.17
|
HK$118.57B 15.16B USD | HK$9.31M 1.19M USD | HK$14.46 1.85 USD | HK$14.85 1.9 USD | HK$118.57B 15.16B USD | 17.23 | HK$0.85 0.11 USD | ||
NEXON
NEXOY
US
|
$19.46 — |
+1.2
|
$15.16B — | $2.80K — | $19.32 — | $19.46 — | $15.16B — | 18.18 | $1.07 — | ||
Pan Pacific
DQJCY
US
|
$10.14 — |
+0.3
|
$15.16B — | $12.25K — | $9.70 — | $10.30 — | $15.16B — | 22.04 | $0.46 — | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,680 10.36 USD |
+0.54
|
¥2T 15.16B USD | ¥6M 35.54K USD | ¥1,664 10.26 USD | ¥1,684 10.38 USD | ¥2T 15.16B USD | 15.28 | ¥110 0.68 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$56.58 41.99 USD |
-0.44
|
CA$20.42B 15.15B USD | CA$372.20K 276.19K USD | CA$56.48 41.91 USD | CA$57.31 42.53 USD | CA$20.42B 15.15B USD | 0 | -CA$0.58 -0.4 USD | ||
Accor SA
0H59.IL
GB
|
€45.67 52.71 USD |
+0.32
|
€13.11B 15.14B USD | €2.06M 2.37M USD | €45.60 52.64 USD | €45.90 52.98 USD | €13.11B 15.14B USD | 22.49 | €2.03 2.34 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$441.00 14.01 USD |
-4.75
|
NT$476.02B 15.13B USD | NT$28.35M 900.72K USD | NT$431.50 13.71 USD | NT$461.00 14.65 USD | NT$476.02B 15.13B USD | 49.32 | NT$8.94 0.28 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥12,970 79.97 USD |
-0.84
|
¥2T 15.12B USD | ¥2M 11.26K USD | ¥12,755 78.65 USD | ¥13,175 81.24 USD | ¥2T 15.12B USD | 26.65 | ¥487 3 USD | ||
H World
HTHT
US
|
$49.16 — |
-0.77
|
$15.12B — | $1.59M — | $48.50 — | $49.70 — | $15.12B — | 35.36 | $1.39 — | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.25 6.94 USD |
+1.48
|
R$74.56B 15.11B USD | R$16.83M 3.41M USD | R$33.75 6.84 USD | R$34.40 6.97 USD | R$74.56B 15.11B USD | 15.56 | R$2.20 0.45 USD | ||
Stanley Black & Decker, Inc.
SWK
US
|
$100.02 — |
+1.18
|
$15.10B — | $1.51M — | $98.41 — | $100.03 — | $15.10B — | 24.45 | $4.09 — | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥818 5.05 USD |
+0.99
|
¥2T 15.08B USD | ¥16M 99.67K USD | ¥806 4.97 USD | ¥822 5.07 USD | ¥2T 15.08B USD | 22.29 | ¥37 0.23 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.24 25.67 USD |
+1.83
|
€13.06B 15.08B USD | €362.20K 418.1K USD | €21.78 25.14 USD | €22.34 25.79 USD | €13.06B 15.08B USD | 17.24 | €1.29 1.49 USD | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.82 2.04 USD |
-0.14
|
CN¥101.86B 15.03B USD | CN¥60.23M 8.89M USD | CN¥13.51 1.99 USD | CN¥13.89 2.05 USD | CN¥101.86B 15.03B USD | 15.88 | CN¥0.87 0.13 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$37.28 4.77 USD |
+3.73
|
HK$117.49B 15.02B USD | HK$53.68M 6.86M USD | HK$35.70 4.56 USD | HK$37.40 4.78 USD | HK$117.49B 15.02B USD | 47.79 | HK$0.78 0.1 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€27.50 31.74 USD |
+0.15
|
€13.00B 15.01B USD | €4.49K 5.19K USD | €27.38 31.61 USD | €27.57 31.83 USD | €13.00B 15.01B USD | 26.44 | €1.04 1.2 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,242.00 15.03 USD |
+0.16
|
₹1.24T 15.01B USD | ₹1.49M 18.04K USD | ₹1,232.20 14.91 USD | ₹1,262.00 15.27 USD | ₹1.24T 15.01B USD | 30.16 | ₹41.17 0.5 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 820.00 80.04 USD |
+1.86
|
SEK 153.70B 15B USD | SEK 695.91K 67.93K USD | SEK 805.00 78.58 USD | SEK 823.00 80.34 USD | SEK 153.70B 15B USD | 14.01 | SEK 58.52 5.71 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥33.74 4.98 USD |
+0.18
|
CN¥101.54B 14.98B USD | CN¥21.40M 3.16M USD | CN¥32.98 4.87 USD | CN¥33.90 5 USD | CN¥101.54B 14.98B USD | 3374.00 | CN¥0.01 0.001 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,385.50 352.16 USD |
-0.04
|
PLN 58.92B 14.98B USD | PLN 11.31K 2.87K USD | PLN 1,380.00 350.76 USD | PLN 1,411.50 358.77 USD | PLN 58.92B 14.98B USD | 15.14 | PLN 91.48 23.25 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.53 0.96 USD |
+0.15
|
CN¥101.48B 14.97B USD | CN¥36.83M 5.43M USD | CN¥6.42 0.95 USD | CN¥6.54 0.96 USD | CN¥101.48B 14.97B USD | 81.62 | CN¥0.08 0.01 USD | ||
IREN
IREN
US
|
$41.88 — |
-1.69
|
$14.97B — | $49.33M — | $40.86 — | $45.93 — | $14.97B — | 54.38 | $0.77 — | ||
Moncler S.p.A
MONRY
US
|
$55.00 — |
+1.03
|
$14.96B — | $7.03K — | $55.00 — | $55.33 — | $14.96B — | 20.22 | $2.72 — | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥20.05 2.96 USD |
0
|
CN¥101.31B 14.95B USD | CN¥44.42M 6.55M USD | CN¥19.87 2.93 USD | CN¥20.11 2.97 USD | CN¥101.31B 14.95B USD | 16.70 | CN¥1.20 0.18 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥3,038 18.73 USD |
+0.2
|
¥2T 14.93B USD | ¥3M 20.11K USD | ¥3,021 18.63 USD | ¥3,062 18.88 USD | ¥2T 14.93B USD | 12.49 | ¥243 1.5 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$176.70 22.59 USD |
+4.56
|
HK$116.69B 14.92B USD | HK$2.19M 279.8K USD | HK$169.00 21.61 USD | HK$176.70 22.59 USD | HK$116.69B 14.92B USD | 9.83 | HK$17.96 2.3 USD | ||
McCormick & Company, Incorporated
MKC
US
|
$55.41 — |
+0.34
|
$14.90B — | $1.73M — | $54.90 — | $56.43 — | $14.90B — | 9.21 | $6.01 — | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$36.31 25.37 USD |
+1.59
|
A$21.32B 14.9B USD | A$497.60K 347.6K USD | A$35.53 24.82 USD | A$36.59 25.56 USD | A$21.32B 14.9B USD | 55.01 | A$0.66 0.46 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$86.90 64.49 USD |
+1.38
|
CA$20.06B 14.89B USD | CA$374.39K 277.82K USD | CA$86.32 64.05 USD | CA$87.81 65.16 USD | CA$20.06B 14.89B USD | 17.59 | CA$4.94 3.67 USD | ||
The Cooper Companies
COO
US
|
$76.22 — |
+0.08
|
$14.87B — | $854.91K — | $75.61 — | $76.58 — | $14.87B — | 64.59 | $1.18 — | ||
NEXON Co., Ltd.
3659.T
JP
|
¥3,095 19.08 USD |
+1.54
|
¥2T 14.86B USD | ¥4M 25.63K USD | ¥3,059 18.86 USD | ¥3,167 19.53 USD | ¥2T 14.86B USD | 18.10 | ¥171 1.05 USD | ||
Harmony Gold Mining Company
HMY
US
|
$23.54 — |
+6.9
|
$14.86B — | $5.11M — | $23.25 — | $23.65 — | $14.86B — | 14.89 | $1.58 — | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.82 1.45 USD |
-0.41
|
CN¥100.57B 14.84B USD | CN¥13.85M 2.04M USD | CN¥9.79 1.44 USD | CN¥9.89 1.46 USD | CN¥100.57B 14.84B USD | 10.02 | CN¥0.98 0.14 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 20.91 15.67 USD |
-3.28
|
SGD 19.79B 14.83B USD | SGD 145.90K 109.35K USD | SGD 20.59 15.43 USD | SGD 21.68 16.25 USD | SGD 19.79B 14.83B USD | 13.84 | SGD 1.51 1.13 USD | ||
Origin Energy Limited
OGFGY
US
|
$8.60 — |
+1.71
|
$14.82B — | $237.00 — | $8.65 — | $8.65 — | $14.82B — | 13.23 | $0.65 — | ||
GFL Environmental
GFL
US
|
$41.05 — |
-0.29
|
$14.81B — | $846.43K — | $41.05 — | $41.75 — | $14.81B — | 0 | -$0.42 — | ||
Moncler S.p.A.
MONC.MI
IT
|
€47.10 54.37 USD |
+0.34
|
€12.81B 14.79B USD | €799.21K 922.56K USD | €46.60 53.79 USD | €47.50 54.83 USD | €12.81B 14.79B USD | 20.04 | €2.35 2.71 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$14.99 — |
+1.97
|
$14.78B — | $387.96K — | $14.82 — | $15.03 — | $14.78B — | 14.99 | $1.00 — | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$31.44 23.33 USD |
+1.91
|
CA$19.87B 14.74B USD | CA$294.13K 218.26K USD | CA$31.19 23.14 USD | CA$31.66 23.49 USD | CA$19.87B 14.74B USD | 2.78 | CA$11.27 8.36 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 445.40 113.21 USD |
+0.41
|
PLN 57.95B 14.73B USD | PLN 9.66K 2.45K USD | PLN 441.60 112.24 USD | PLN 447.00 113.62 USD | PLN 57.95B 14.73B USD | 12.88 | PLN 34.56 8.78 USD | ||
Omega Healthcare Investors
OHI
US
|
$46.61 — |
-0.3
|
$14.70B — | $2.44M — | $46.19 — | $46.86 — | $14.70B — | 16.58 | $2.81 — | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 433.60 63.57 USD |
-0.28
|
DKK 100.26B 14.7B USD | DKK 147.25K 21.59K USD | DKK 430.20 63.08 USD | DKK 438.60 64.31 USD | DKK 100.26B 14.7B USD | 19.27 | DKK 22.50 3.3 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,022.00 36.56 USD |
+1.75
|
₹1.21T 14.68B USD | ₹1.36M 16.48K USD | ₹2,995.00 36.23 USD | ₹3,055.10 36.96 USD | ₹1.21T 14.68B USD | 10.66 | ₹283.34 3.43 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥12.24 1.81 USD |
+0.33
|
CN¥99.39B 14.67B USD | CN¥68.86M 10.16M USD | CN¥11.88 1.75 USD | CN¥12.29 1.81 USD | CN¥99.39B 14.67B USD | 42.20 | CN¥0.29 0.04 USD | ||
Suncorp
SNMCY
US
|
$13.82 — |
-3.36
|
$14.65B — | $6.68K — | $13.82 — | $14.22 — | $14.65B — | 20.32 | $0.68 — | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$37.19 7.54 USD |
+1.75
|
R$72.20B 14.63B USD | R$15.75M 3.19M USD | R$36.52 7.4 USD | R$37.64 7.63 USD | R$72.20B 14.63B USD | 7.86 | R$4.73 0.96 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.19 0.32 USD |
+0.46
|
CN¥99.05B 14.61B USD | CN¥305.32M 45.05M USD | CN¥2.16 0.32 USD | CN¥2.21 0.33 USD | CN¥99.05B 14.61B USD | 219.00 | CN¥0.01 0.001 USD | ||
Carlisle Companies Incorporated
CSL
US
|
$367.68 — |
+2.83
|
$14.60B — | $456.02K — | $359.52 — | $370.40 — | $14.60B — | 20.85 | $17.63 — | ||
ZTE Corporation
0763.HK
HK
|
HK$23.86 3.05 USD |
+0.25
|
HK$114.14B 14.59B USD | HK$5.91M 756.07K USD | HK$23.66 3.03 USD | HK$23.98 3.07 USD | HK$114.14B 14.59B USD | 22.29 | HK$1.07 0.14 USD | ||
Symrise AG
0G6T.IL
GB
|
€90.42 104.37 USD |
+1.28
|
€12.64B 14.59B USD | €89.75K 103.6K USD | €89.24 103.01 USD | €90.40 104.35 USD | €12.64B 14.59B USD | 53.18 | €1.70 1.96 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$43.52 24.84 USD |
+1.33
|
NZ$25.56B 14.59B USD | NZ$596.21K 340.24K USD | NZ$41.60 23.74 USD | NZ$43.74 24.96 USD | NZ$25.56B 14.59B USD | 55.08 | NZ$0.79 0.45 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,075.00 65.93 USD |
+4.01
|
NT$458.92B 14.58B USD | NT$3.37M 107.11K USD | NT$1,995.00 63.39 USD | NT$2,075.00 65.93 USD | NT$458.92B 14.58B USD | 20.67 | NT$100.35 3.19 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹554.80 6.71 USD |
+2.36
|
₹1.20T 14.58B USD | ₹3.33M 40.26K USD | ₹537.20 6.5 USD | ₹554.80 6.71 USD | ₹1.20T 14.58B USD | 60.56 | ₹9.16 0.11 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹554.50 6.71 USD |
+2.46
|
₹1.20T 14.57B USD | ₹887.95K 10.74K USD | ₹537.45 6.5 USD | ₹554.50 6.71 USD | ₹1.20T 14.57B USD | 60.60 | ₹9.15 0.11 USD | ||
UPM-Kymmene Oyj
UPMMY
US
|
$27.59 — |
+0.69
|
$14.55B — | $6.92K — | $27.55 — | $27.71 — | $14.55B — | 20.28 | $1.36 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.73 — |
+5.56
|
$14.52B — | $44.62K — | $8.36 — | $8.76 — | $14.52B — | 15.05 | $0.58 — | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹363.00 4.39 USD |
-0.22
|
₹1.20T 14.49B USD | ₹9.59M 116.05K USD | ₹361.60 4.37 USD | ₹364.95 4.42 USD | ₹1.20T 14.49B USD | 4.59 | ₹78.94 0.96 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€72.84 84.08 USD |
+0.03
|
€12.56B 14.49B USD | €210.86K 243.4K USD | €71.84 82.93 USD | €72.84 84.08 USD | €12.56B 14.49B USD | 25.29 | €2.88 3.32 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 438.60 64.31 USD |
+0.64
|
DKK 98.85B 14.49B USD | DKK 193.99K 28.44K USD | DKK 429.80 63.02 USD | DKK 438.60 64.31 USD | DKK 98.85B 14.49B USD | 35.80 | DKK 12.25 1.8 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹374.85 4.54 USD |
-0.21
|
₹1.20T 14.49B USD | ₹226.98K 2.75K USD | ₹373.15 4.51 USD | ₹377.70 4.57 USD | ₹1.20T 14.49B USD | 31.65 | ₹11.84 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
