Ergebnisseite 26 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IHI Corporation 7013.T | $15,195 102.57 USD |
-4.55
|
$2.3T 15.53B USD | $10.26M 69.24K USD | $15,020 101.39 USD | $15,895 107.3 USD | $2.3T 15.53B USD | 20.39 | $745.06 5.03 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $33.51 — |
+0.51
|
$15.52B — | $268.6K — | $33.24 — | $33.71 — | $15.52B — | 0 | -$0.02 — | |
| UDR UDR | $41.13 — |
+0.1
|
$15.51B — | $1.87M — | $40.76 — | $41.27 — | $15.51B — | 114.25 | $0.36 — | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $30.5 0.97 USD |
0
|
$487.87B 15.5B USD | $18.68M 593.57K USD | $30.35 0.96 USD | $30.6 0.97 USD | $487.87B 15.5B USD | 17.03 | $1.79 0.06 USD | |
| monday.com MNDY | $305.19 — |
-0.72
|
$15.5B — | $402.93K — | $300 — | $308.54 — | $15.5B — | 302.16 | $1.01 — | |
| bioMérieux S.A. BIM.PA | $120.2 131.39 USD |
+1.61
|
$14.18B 15.5B USD | $38.79K 42.4K USD | $118.3 129.32 USD | $120.5 131.72 USD | $14.18B 15.5B USD | 33.02 | $3.64 3.98 USD | |
| OMV Aktiengesellschaft OMV.DE | $43.34 47.38 USD |
+1.07
|
$14.17B 15.49B USD | $19.03K 20.8K USD | $42.84 46.83 USD | $43.42 47.46 USD | $14.17B 15.49B USD | 13.37 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.VI | $43.32 47.35 USD |
+1.31
|
$14.16B 15.48B USD | $173.36K 189.51K USD | $42.8 46.79 USD | $43.46 47.51 USD | $14.16B 15.48B USD | 13.37 | $3.24 3.54 USD | |
| JBS JBSAY | $13.93 — |
0
|
$15.45B — | $199.17K — | $13.69 — | $13.98 — | $15.45B — | 7.10 | $1.96 — | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.87 0.49 USD |
+1.04
|
$120.68B 15.43B USD | $6.85M 875.7K USD | $3.84 0.49 USD | $3.88 0.5 USD | $120.68B 15.43B USD | 4.66 | $0.83 0.11 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.62 23.63 USD |
+0.28
|
$14.1B 15.41B USD | $42 45.91 USD | $21.4 23.39 USD | $21.66 23.68 USD | $14.1B 15.41B USD | 19.83 | $1.09 1.19 USD | |
| Fortum Oyj FORTUM.HE | $15.71 17.17 USD |
+0.71
|
$14.09B 15.4B USD | $303.96K 332.27K USD | $15.46 16.9 USD | $15.74 17.21 USD | $14.09B 15.4B USD | 13.42 | $1.17 1.28 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.64 2.31 USD |
-2.29
|
$110.72B 15.4B USD | $34.65M 4.82M USD | $16.62 2.31 USD | $17.03 2.37 USD | $110.72B 15.4B USD | 9.14 | $1.82 0.25 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,511.6 18.29 USD |
-0.07
|
$1.27T 15.38B USD | $2.62M 31.74K USD | $1,502 18.17 USD | $1,524.7 18.45 USD | $1.27T 15.38B USD | 29.82 | $50.68 0.61 USD | |
| Baxter BAX | $29.97 — |
-0.4
|
$15.38B — | $3.59M — | $29.68 — | $30.23 — | $15.38B — | 0 | -$0.52 — | |
| Kingspan KGSPY | $84.3 — |
-0.77
|
$15.35B — | $7.78K — | $84.3 — | $85.9 — | $15.35B — | 20.31 | $4.15 — | |
| The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0L4Q.L | $82.14 — |
-1.82
|
$15.34B — | $52 — | $81.86 — | $84.08 — | $15.34B — | 4.40 | $18.67 — | |
| YANKUANG ENERGY 600188.SS | $12.69 1.76 USD |
-1.25
|
$110.33B 15.34B USD | $16.84M 2.34M USD | $12.68 1.76 USD | $12.91 1.8 USD | $110.33B 15.34B USD | 9.54 | $1.33 0.18 USD | |
| OBIC Co.,Ltd. 4684.T | $5,162 34.84 USD |
+0.45
|
$2.27T 15.33B USD | $697.8K 4.71K USD | $5,085 34.33 USD | $5,162 34.84 USD | $2.27T 15.33B USD | 35.12 | $146.98 0.99 USD | |
| Halma HALMY | $81.27 — |
+2.23
|
$15.33B — | $14.22K — | $80.74 — | $82.01 — | $15.33B — | 39.64 | $2.05 — | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $116.1 3.65 USD |
+0.35
|
$487.62B 15.31B USD | $9.14M 286.9K USD | $114.5 3.6 USD | $116.1 3.65 USD | $487.62B 15.31B USD | 5.18 | $22.39 0.7 USD | |
| Bureau Veritas SA BVVBY | $69.07 — |
+1.45
|
$15.31B — | $2.71K — | $68.96 — | $69.29 — | $15.31B — | 24.15 | $2.86 — | |
| Tryg A/S 0R78.IL | $167.65 24.58 USD |
+0.24
|
$104.33B 15.3B USD | $39.16K 5.74K USD | $167.65 24.58 USD | $167.65 24.58 USD | $104.33B 15.3B USD | 28.08 | $5.97 0.88 USD | |
| Wise WIZEY | $15.2 — |
+0.26
|
$15.28B — | $26.13K — | $14.9 — | $15.2 — | $15.28B — | 27.14 | $0.56 — | |
| Expeditors International of Washington EXPD | $111.57 — |
-0.17
|
$15.28B — | $738.23K — | $111.16 — | $112.58 — | $15.28B — | 18.53 | $6.02 — | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.5 2.02 USD |
+0.14
|
$109.88B 15.28B USD | $30.3M 4.21M USD | $14.4 2 USD | $14.54 2.02 USD | $109.88B 15.28B USD | 0 | -$1.02 -0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.14 0.15 USD |
-12.42
|
$13.97B 15.27B USD | $21 22.96 USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.97B 15.27B USD | 14.09 | $0.01 0.01 USD | |
| Halma plc HLMAF | $40.34 — |
+3.17
|
$15.26B — | $3.08K — | $39.7 — | $40.34 — | $15.26B — | 39.54 | $1.02 — | |
| SECOM CO., LTD. SOMLY | $9.18 — |
+0.05
|
$15.23B — | $50.59K — | $9.13 — | $9.19 — | $15.23B — | 21.85 | $0.42 — | |
| Banco de Chile BCH | $30.15 — |
-0.4
|
$15.23B — | $199.05K — | $30.14 — | $30.81 — | $15.23B — | 11.20 | $2.69 — | |
| Ares Capital ARCC | $21.93 — |
-0.14
|
$15.22B — | $2.82M — | $21.92 — | $22.06 — | $15.22B — | 10.75 | $2.04 — | |
| CHOW TAI FOOK 1929.HK | $11.92 1.52 USD |
0
|
$119.05B 15.22B USD | $11.62M 1.49M USD | $11.72 1.5 USD | $12.16 1.55 USD | $119.05B 15.22B USD | 26.48 | $0.45 0.06 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $393.55 4.76 USD |
-0.03
|
$1.26T 15.21B USD | $3.95M 47.74K USD | $392.3 4.75 USD | $397.95 4.81 USD | $1.26T 15.21B USD | 31.73 | $12.4 0.15 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.64 23.66 USD |
+1.12
|
$13.92B 15.21B USD | $191.76K 209.62K USD | $21.44 23.44 USD | $21.68 23.7 USD | $13.92B 15.21B USD | 21.64 | $1 1.09 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $393.4 4.76 USD |
-0.03
|
$1.26T 15.21B USD | $182.4K 2.21K USD | $392.35 4.75 USD | $398 4.82 USD | $1.26T 15.21B USD | 31.72 | $12.4 0.15 USD | |
| West Pharmaceutical Services WST | $211.43 — |
+0.38
|
$15.19B — | $486.46K — | $210.74 — | $213.74 — | $15.19B — | 33.24 | $6.36 — | |
| Suncorp Group Limited SUN.AX | $21.18 14.02 USD |
-0.56
|
$22.94B 15.18B USD | $1.97M 1.3M USD | $21.01 13.9 USD | $21.49 14.22 USD | $22.94B 15.18B USD | 19.98 | $1.06 0.7 USD | |
| AB Industrivärden (publ) 0MHU.IL | $348.75 34.04 USD |
-0.09
|
$155.4B 15.17B USD | $3.81K 371.71 USD | $348.1 33.98 USD | $351.8 34.34 USD | $155.4B 15.17B USD | 4.98 | $69.93 6.83 USD | |
| GAIL (India) Limited GAIL.NS | $190.62 2.31 USD |
+0.58
|
$1.25T 15.17B USD | $7.47M 90.34K USD | $189.5 2.29 USD | $192.87 2.33 USD | $1.25T 15.17B USD | 10.06 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $190.6 2.31 USD |
+0.55
|
$1.25T 15.16B USD | $449.73K 5.44K USD | $189.5 2.29 USD | $192.8 2.33 USD | $1.25T 15.16B USD | 10.06 | $18.94 0.23 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.88 3.04 USD |
+6.47
|
$109.02B 15.16B USD | $96.02M 13.35M USD | $20.43 2.84 USD | $22.1 3.07 USD | $109.02B 15.16B USD | 29.17 | $0.75 0.1 USD | |
| Punjab National Bank PNB.NS | $109.02 1.32 USD |
-0.47
|
$1.25T 15.16B USD | $19.26M 233.06K USD | $108.5 1.31 USD | $110.3 1.33 USD | $1.25T 15.16B USD | 6.63 | $16.42 0.2 USD | |
| BDO Unibank BDOUY | $28.45 — |
-1.55
|
$15.16B — | $1.99K — | $28.29 — | $29.1 — | $15.16B — | 10.12 | $2.81 — | |
| Punjab National Bank PNB.BO | $109 1.32 USD |
-0.41
|
$1.25T 15.16B USD | $740.24K 8.96K USD | $108.45 1.31 USD | $110.4 1.34 USD | $1.25T 15.16B USD | 6.63 | $16.42 0.2 USD | |
| ASUSTeK Computer Inc. 2357.TW | $642 20.4 USD |
+0.63
|
$476.85B 15.15B USD | $3.02M 95.92K USD | $629 19.99 USD | $642 20.4 USD | $476.85B 15.15B USD | 12.37 | $51.87 1.65 USD | |
| Henderson Land Development Company HLDCY | $3.08 — |
-1.28
|
$15.15B — | $31.35K — | $3.07 — | $3.1 — | $15.15B — | 18.11 | $0.17 — | |
| INNOVENT BIO 1801.HK | $72.3 9.24 USD |
-2.63
|
$118.44B 15.14B USD | $31M 3.96M USD | $70.55 9.02 USD | $75.55 9.66 USD | $118.44B 15.14B USD | 0 | -$0.07 -0.008 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.33 1.58 USD |
-0.09
|
$108.91B 15.14B USD | $15.34M 2.13M USD | $11.26 1.57 USD | $11.39 1.58 USD | $108.91B 15.14B USD | 13.48 | $0.84 0.12 USD | |
| Pandora A/S 0NQC.IL | $1,218.37 178.64 USD |
+0.73
|
$103.18B 15.13B USD | $7.59K 1.11K USD | $1,218.37 178.64 USD | $1,218.37 178.64 USD | $103.18B 15.13B USD | 23.29 | $52.31 7.67 USD | |
| Telia Company AB (publ) TLSNY | $7.69 — |
+0.52
|
$15.13B — | $34.49K — | $7.64 — | $7.7 — | $15.13B — | 29.57 | $0.26 — | |
| Kingspan Group plc KRX.IR | $75.95 83.02 USD |
+2.5
|
$13.82B 15.11B USD | $259.79K 283.98K USD | $74.5 81.44 USD | $77.1 84.28 USD | $13.82B 15.11B USD | 20.98 | $3.62 3.96 USD | |
| AB Industrivärden (publ) 0H13.IL | $348 33.97 USD |
-0.29
|
$154.71B 15.1B USD | $1.85K 180.78 USD | $348 33.97 USD | $351.6 34.32 USD | $154.71B 15.1B USD | 5.14 | $67.63 6.6 USD | |
| Evolution AB (publ) 0RQ6.IL | $648.6 63.31 USD |
0
|
$154.65B 15.1B USD | $14.05K 1.37K USD | $648.2 63.27 USD | $654.6 63.9 USD | $154.65B 15.1B USD | 12.93 | $50.13 4.89 USD | |
| Jacobs J | $125.6 — |
-0.19
|
$15.09B — | $428.76K — | $125.43 — | $126.8 — | $15.09B — | 41.45 | $3.03 — | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $16.51 2.3 USD |
-2.13
|
$108.44B 15.08B USD | $73.74M 10.25M USD | $16.45 2.29 USD | $16.92 2.35 USD | $108.44B 15.08B USD | 6.65 | $2.48 0.34 USD | |
| HENDERSON LAND 0012.HK | $24.3 3.11 USD |
+4.52
|
$117.65B 15.04B USD | $21.87M 2.8M USD | $24.3 3.11 USD | $25.15 3.22 USD | $117.65B 15.04B USD | 18.69 | $1.3 0.17 USD | |
| Aker BP ASA AKRBP.OL | $248.3 23.82 USD |
+0.28
|
$156.79B 15.04B USD | $399.15K 38.29K USD | $245.5 23.55 USD | $248.3 23.82 USD | $156.79B 15.04B USD | 9.63 | $25.78 2.47 USD | |
| Burlington Stores BURL | $238.38 — |
+0.23
|
$15.04B — | $964.01K — | $237 — | $243.12 — | $15.04B — | 29.24 | $8.15 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,214.9 14.7 USD |
-1
|
$1.24T 15.04B USD | $1.09M 13.17K USD | $1,210.1 14.64 USD | $1,234.5 14.94 USD | $1.24T 15.04B USD | 66.89 | $18.16 0.22 USD | |
| Repsol, S.A. REP.MC | $12.03 13.15 USD |
+0.84
|
$13.75B 15.03B USD | $1.54M 1.68M USD | $11.86 12.96 USD | $12.05 13.17 USD | $13.75B 15.03B USD | 12.79 | $0.94 1.03 USD | |
| Aker BP ASA 0M5J.IL | $248 23.79 USD |
+0.06
|
$156.56B 15.02B USD | $35.04K 3.36K USD | $245.5 23.55 USD | $248.3 23.82 USD | $156.56B 15.02B USD | 10.57 | $23.45 2.25 USD | |
| Alstom SA 0J2R.IL | $19.2 20.99 USD |
-1.87
|
$13.73B 15.01B USD | $10.41K 11.38K USD | $19.2 20.99 USD | $19.94 21.8 USD | $13.73B 15.01B USD | 0 | -$0.34 -0.3 USD | |
| Repsol, S.A. REP.DE | $12.01 13.12 USD |
-2.32
|
$13.73B 15B USD | $49.42K 54.02K USD | $11.94 13.05 USD | $12.04 13.16 USD | $13.73B 15B USD | 12.77 | $0.94 1.03 USD | |
| Rogers Communications Inc. RCI-B.TO | $36.73 27.26 USD |
+0.05
|
$20.18B 14.98B USD | $1.27M 944.08K USD | $36.56 27.13 USD | $37 27.46 USD | $20.18B 14.98B USD | 11.33 | $3.24 2.4 USD | |
| Evergy EVRG | $65.05 — |
-1.45
|
$14.97B — | $1.8M — | $65.01 — | $66.04 — | $14.97B — | 17.11 | $3.8 — | |
| International Container Terminal Services ICTEF | $7.4 — |
-4.88
|
$14.94B — | $233 — | $7.4 — | $7.74 — | $14.94B — | 17.61 | $0.42 — | |
| Tryg A/S TRYG.CO | $168.3 24.68 USD |
+0.78
|
$101.66B 14.91B USD | $688.8K 100.99K USD | $166.6 24.43 USD | $168.3 24.68 USD | $101.66B 14.91B USD | 20.37 | $8.26 1.21 USD | |
| Microchip Technology Incorporated 0K19.L | $65.06 — |
+2.02
|
$14.9B — | $490 — | $63.08 — | $65.14 — | $14.9B — | 28.66 | $2.27 — | |
| Federal National Mortgage Association FNMAN | $20 — |
0
|
$14.89B — | $2.71K — | $18.5 — | $19.75 — | $14.89B — | 2857.14 | $0.01 — | |
| SoFi SOFI | $13.46 — |
-1.46
|
$14.88B — | $53.27M — | $13.23 — | $13.69 — | $14.88B — | 31.30 | $0.43 — | |
| Fidelity National Financial FNF | $54.11 — |
-1.01
|
$14.86B — | $1.15M — | $54.11 — | $54.81 — | $14.86B — | 13.42 | $4.03 — | |
| Wise WPLCF | $14.77 — |
-0.52
|
$14.85B — | $9.22K — | $14.49 — | $14.85 — | $14.85B — | 26.38 | $0.56 — | |
| CF Industries CF | $91.63 — |
-0.75
|
$14.84B — | $2.14M — | $91.36 — | $93.48 — | $14.84B — | 12.12 | $7.56 — | |
| RPM RPM | $115.51 — |
+0.5
|
$14.83B — | $710.71K — | $114.34 — | $116 — | $14.83B — | 23.14 | $4.99 — | |
| Paycom Software PAYC | $264.8 — |
+0.38
|
$14.83B — | $549.49K — | $259.64 — | $265.61 — | $14.83B — | 37.72 | $7.02 — | |
| SECOM CO., LTD. 9735.T | $5,288 35.7 USD |
+0.13
|
$2.19T 14.8B USD | $876.6K 5.92K USD | $5,271 35.58 USD | $5,318 35.9 USD | $2.19T 14.8B USD | 21.95 | $240.81 1.63 USD | |
| Zebra ZBRA | $291.03 — |
-0.28
|
$14.8B — | $338.75K — | $290.88 — | $294.47 — | $14.8B — | 27.55 | $10.56 — | |
| Vodacom VDMCY | $7.64 — |
-0.07
|
$14.78B — | $11.02K — | $7.64 — | $7.71 — | $14.78B — | 16.24 | $0.47 — | |
| Wilmar International Limited WLMIY | $23.58 — |
+0.17
|
$14.77B — | $9.26K — | $23.58 — | $23.69 — | $14.77B — | 12.60 | $1.87 — | |
| Best Buy BBY | $69.67 — |
-0.24
|
$14.75B — | $1.81M — | $68.94 — | $69.98 — | $14.75B — | 16.99 | $4.1 — | |
| CK ASSET 1113.HK | $32.95 4.21 USD |
+2.17
|
$115.32B 14.74B USD | $5.26M 672.07K USD | $32.6 4.17 USD | $32.95 4.21 USD | $115.32B 14.74B USD | 8.47 | $3.89 0.5 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.95 2.83 USD |
0
|
$72.65B 14.73B USD | $0 0 USD | $13.95 2.83 USD | $13.95 2.83 USD | $72.65B 14.73B USD | 15.85 | $0.88 0.18 USD | |
| Bentley Systems, Incorporated BSY | $48.52 — |
+1.83
|
$14.72B — | $2.67M — | $47.4 — | $48.55 — | $14.72B — | 62.20 | $0.78 — | |
| NiSource Inc. 0K87.L | $39.5 — |
+0.05
|
$14.72B — | $4 — | $39.02 — | $39.52 — | $14.72B — | 25.63 | $1.54 — | |
| Rogers Communications RCI | $26.81 — |
+0.19
|
$14.71B — | $1.32M — | $26.75 — | $27.05 — | $14.71B — | 11.36 | $2.36 — | |
| BJ's Wholesale Club BJ | $111.28 — |
-0.47
|
$14.69B — | $1.48M — | $110.37 — | $112.14 — | $14.69B — | 25.87 | $4.3 — | |
| NEXON NEXOY | $18.24 — |
-0.16
|
$14.69B — | $1.44K — | $18.2 — | $18.5 — | $14.69B — | 17.20 | $1.06 — | |
| Sekisui House, Ltd. SKHSY | $22.67 — |
-0.13
|
$14.69B — | $20.64K — | $22.6 — | $23.43 — | $14.69B — | 9.60 | $2.36 — | |
| Gulf Development Public Company Limited GULF-R.BK | $44.5 1.25 USD |
+1.14
|
$522.12B 14.69B USD | $25.77M 725.22K USD | $44 1.24 USD | $44.75 1.26 USD | $522.12B 14.69B USD | 28.70 | $1.55 0.04 USD | |
| AB Industrivärden (publ) INDU-A.ST | $348.6 34.03 USD |
-0.11
|
$150.46B 14.69B USD | $45.83K 4.47K USD | $347.6 33.93 USD | $351.8 34.34 USD | $150.46B 14.69B USD | 38.73 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $348 33.97 USD |
-0.14
|
$150.42B 14.68B USD | $106.02K 10.35K USD | $347.6 33.93 USD | $351.8 34.34 USD | $150.42B 14.68B USD | 38.53 | $9.03 0.88 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.31 1.02 USD |
-0.68
|
$105.57B 14.68B USD | $68.4M 9.51M USD | $7.31 1.02 USD | $7.42 1.03 USD | $105.57B 14.68B USD | 20.30 | $0.36 0.05 USD | |
| Wiwynn Corporation 6669.TW | $2,485 78.96 USD |
-1.97
|
$461.81B 14.67B USD | $2.01M 63.93K USD | $2,475 78.64 USD | $2,580 81.98 USD | $461.81B 14.67B USD | 16.90 | $147.03 4.67 USD | |
| Bureau Veritas SA BVI.PA | $30.26 33.08 USD |
0
|
$13.42B 14.66B USD | $179.36K 196.06K USD | $30.18 32.99 USD | $30.36 33.19 USD | $13.42B 14.66B USD | 24.20 | $1.25 1.37 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.68 0.93 USD |
0
|
$105.46B 14.66B USD | $96.53M 13.42M USD | $6.64 0.92 USD | $6.71 0.93 USD | $105.46B 14.66B USD | 8.34 | $0.8 0.11 USD | |
| AECOM ACM | $110.8 — |
+0.1
|
$14.66B — | $827.56K — | $110.49 — | $111.8 — | $14.66B — | 23.77 | $4.66 — | |
| Sartorius Aktiengesellschaft SOAGY | $46.59 — |
-0.81
|
$14.66B — | $2.62K — | $45.83 — | $46.76 — | $14.66B — | 145.59 | $0.32 — | |
| Renault SA RNLSY | $9.93 — |
-1.15
|
$14.66B — | $11.87K — | $9.91 — | $9.98 — | $14.66B — | 16.01 | $0.62 — | |
| KeyCorp KEY-PI | $24.5 — |
+0.41
|
$14.64B — | $35.36K — | $24.15 — | $24.57 — | $14.64B — | 9.89 | $2.48 — | |
| HLGF 600346.SS | $14.96 2.08 USD |
-0.27
|
$105.3B 14.64B USD | $6.88M 956.32K USD | $14.93 2.08 USD | $15.1 2.1 USD | $105.3B 14.64B USD | 15.11 | $0.99 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||