Ergebnisseite 26 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jabil JBL | $133.87 — |
-1.21
|
$14.37B — | $854.48K — | $130.87 — | $135.39 — | $14.37B — | 30.15 | $4.44 — | |
| Singapore Airlines Limited SINGY | $9.61 — |
+0.95
|
$14.36B — | $7.23K — | $9.6 — | $9.63 — | $14.36B — | 7.28 | $1.32 — | |
| iFLYTEK CO.,LTD 002230.SZ | $44.24 6.15 USD |
-0.29
|
$103.17B 14.34B USD | $19.35M 2.69M USD | $43.45 6.04 USD | $44.31 6.16 USD | $103.17B 14.34B USD | 491.55 | $0.09 0.01 USD | |
| Telefônica Brasil VIV | $8.79 — |
+1.85
|
$14.34B — | $483.73K — | $8.59 — | $8.91 — | $14.34B — | 15.15 | $0.58 — | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.14 0.99 USD |
+0.14
|
$103.12B 14.34B USD | $122.76M 17.07M USD | $7.03 0.98 USD | $7.17 1 USD | $103.12B 14.34B USD | 19.83 | $0.36 0.05 USD | |
| Trimble TRMB | $58.28 — |
-2.2
|
$14.32B — | $1.1M — | $57.43 — | $59.02 — | $14.32B — | 9.56 | $6.09 — | |
| Amcor plc AMCCF | $9.91 — |
0
|
$14.32B — | $5 — | $8.97 — | $8.97 — | $14.32B — | 18.01 | $0.55 — | |
| China Railway Construction Corporation Limited 601186.SS | $8.06 1.12 USD |
+1.51
|
$102.97B 14.32B USD | $46.12M 6.41M USD | $7.88 1.1 USD | $8.06 1.12 USD | $102.97B 14.32B USD | 5.52 | $1.46 0.2 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $20.84 22.78 USD |
+1.86
|
$13.1B 14.32B USD | $731.72K 799.87K USD | $20.32 22.21 USD | $20.84 22.78 USD | $13.1B 14.32B USD | 21.93 | $0.95 1.04 USD | |
| Knorr-Bremse AG KBX.DE | $81.15 88.71 USD |
-0.12
|
$13.08B 14.3B USD | $243.28K 265.94K USD | $79.6 87.01 USD | $81.15 88.71 USD | $13.08B 14.3B USD | 29.40 | $2.76 3.02 USD | |
| Jacobs J | $116.58 — |
-0.79
|
$14.29B — | $621.79K — | $115.88 — | $118.32 — | $14.29B — | 31.93 | $3.65 — | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $7.54K — | $7.4 — | $7.61 — | $14.28B — | 7.78 | $1.51 — | |
| Inpex Corporation 1605.T | $1,766 11.92 USD |
-1.31
|
$2.11T 14.28B USD | $5.7M 38.47K USD | $1,762.5 11.9 USD | $1,801 12.16 USD | $2.11T 14.28B USD | 5.11 | $345.08 2.33 USD | |
| Baxter BAX | $27.82 — |
+0.07
|
$14.27B — | $5.39M — | $27.57 — | $28.59 — | $14.27B — | 0 | -$0.64 — | |
| Southwest Airlines LUV | $24.86 — |
-3.68
|
$14.27B — | $10M — | $24.57 — | $26.08 — | $14.27B — | 32.71 | $0.76 — | |
| Rogers Communications Inc. RCI-B.TO | $34.84 25.85 USD |
-0.26
|
$19.22B 14.26B USD | $2.22M 1.65M USD | $34.7 25.75 USD | $35.3 26.19 USD | $19.22B 14.26B USD | 10.88 | $3.2 2.37 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.47 7.99 USD |
+0.4
|
$102.54B 14.26B USD | $6.86M 953.66K USD | $56.75 7.89 USD | $57.55 8 USD | $102.54B 14.26B USD | 21.60 | $2.66 0.37 USD | |
| Western Midstream Partners, LP WES | $37.39 — |
-2.96
|
$14.26B — | $1.15M — | $37.28 — | $38.77 — | $14.26B — | 9.30 | $4.02 — | |
| Burlington Stores BURL | $226.32 — |
-4.11
|
$14.26B — | $1.12M — | $224.78 — | $235.65 — | $14.26B — | 29.05 | $7.79 — | |
| JD Health International Inc. 6618.HK | $34.8 4.45 USD |
-1
|
$111.35B 14.24B USD | $10.19M 1.3M USD | $34.25 4.38 USD | $35.55 4.55 USD | $111.35B 14.24B USD | 24.85 | $1.4 0.18 USD | |
| Equitable EQH | $46.35 — |
-2.07
|
$14.22B — | $3.34M — | $45.99 — | $47.63 — | $14.22B — | 12.26 | $3.78 — | |
| KeyCorp 0JQR.L | $14.05 — |
-2.63
|
$14.19B — | $1.33K — | $14.05 — | $14.36 — | $14.19B — | 5.67 | $2.48 — | |
| US Foods Holding USFD | $61.54 — |
-2.52
|
$14.19B — | $2.15M — | $61 — | $63.32 — | $14.19B — | 30.46 | $2.02 — | |
| Continental Aktiengesellschaft CON.DE | $64.82 70.86 USD |
+0.56
|
$12.96B 14.17B USD | $477.05K 521.48K USD | $63.12 69 USD | $65.1 71.16 USD | $12.96B 14.17B USD | 11.09 | $5.84 6.38 USD | |
| Amcor plc AMC.AX | $14.66 9.7 USD |
-1.94
|
$21.41B 14.17B USD | $1.74M 1.15M USD | $14.6 9.66 USD | $14.78 9.78 USD | $21.41B 14.17B USD | 16.85 | $0.87 0.58 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $27.85 0.88 USD |
+0.36
|
$445.48B 14.16B USD | $23.45M 745.17K USD | $27.5 0.87 USD | $28 0.89 USD | $445.48B 14.16B USD | 17.08 | $1.63 0.05 USD | |
| Fresenius Medical Care AG FME.DE | $44.13 48.24 USD |
-0.83
|
$12.95B 14.15B USD | $432.76K 473.06K USD | $43.72 47.79 USD | $44.61 48.76 USD | $12.95B 14.15B USD | 24.11 | $1.83 2 USD | |
| Singapore Airlines Limited C6L.SI | $6.35 4.76 USD |
+0.79
|
$18.87B 14.15B USD | $4.06M 3.04M USD | $6.27 4.7 USD | $6.35 4.76 USD | $18.87B 14.15B USD | 7.29 | $0.87 0.65 USD | |
| Almarai Company 2280.SR | $53.3 14.22 USD |
-0.37
|
$52.98B 14.13B USD | $1.3M 348.05K USD | $52.6 14.03 USD | $53.5 14.27 USD | $52.98B 14.13B USD | 23.07 | $2.31 0.62 USD | |
| BUD APAC 1876.HK | $8.37 1.07 USD |
-2.79
|
$110.43B 14.12B USD | $16.77M 2.14M USD | $8.26 1.06 USD | $8.59 1.1 USD | $110.43B 14.12B USD | 19.92 | $0.42 0.05 USD | |
| Computershare Limited CMSQY | $24.11 — |
+1.22
|
$14.12B — | $13.38K — | $24 — | $24.29 — | $14.12B — | 25.92 | $0.93 — | |
| Knorr-Bremse AG 0KBI.L | $80.1 87.56 USD |
-0.25
|
$12.91B 14.11B USD | $80.3K 87.77K USD | $79.75 87.18 USD | $81.15 88.71 USD | $12.91B 14.11B USD | 22.43 | $3.57 3.9 USD | |
| Federal National Mortgage Association FNMAS | $11.15 — |
-4.29
|
$14.11B — | $76.54K — | $11.07 — | $11.44 — | $14.11B — | 1592.85 | $0.01 — | |
| Pro Medicus Limited PME.AX | $204.01 135.03 USD |
-2.63
|
$21.31B 14.11B USD | $207.19K 137.13K USD | $203 134.36 USD | $210.41 139.26 USD | $21.31B 14.11B USD | 217.03 | $0.94 0.62 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $15.66 17.12 USD |
-0.54
|
$12.87B 14.07B USD | $2.27M 2.48M USD | $15.47 16.91 USD | $15.69 17.15 USD | $12.87B 14.07B USD | 9.78 | $1.6 1.75 USD | |
| Sekisui House, Ltd. 1928.T | $3,214 21.7 USD |
+1.1
|
$2.08T 14.06B USD | $1.45M 9.82K USD | $3,183 21.49 USD | $3,219 21.73 USD | $2.08T 14.06B USD | 9.56 | $335.86 2.27 USD | |
| OBIC Co.,Ltd. 4684.T | $4,730 31.93 USD |
+1.72
|
$2.08T 14.05B USD | $913.1K 6.16K USD | $4,624 31.21 USD | $4,735 31.96 USD | $2.08T 14.05B USD | 32.78 | $144.27 0.97 USD | |
| GF SEC 1776.HK | $9.54 1.22 USD |
-2.75
|
$109.68B 14.02B USD | $6.04M 772.7K USD | $9.4 1.2 USD | $9.77 1.25 USD | $109.68B 14.02B USD | 7.81 | $1.22 0.16 USD | |
| Banco de Chile BCH | $27.76 — |
+1.17
|
$14.02B — | $301.11K — | $27.39 — | $27.81 — | $14.02B — | 11.28 | $2.46 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $84.94 11.81 USD |
+1.55
|
$100.8B 14.02B USD | $5.33M 740.83K USD | $81.92 11.39 USD | $84.94 11.81 USD | $100.8B 14.02B USD | 24.19 | $3.51 0.49 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $51.5 56.3 USD |
+0.29
|
$12.82B 14.01B USD | $443.19K 484.46K USD | $50.65 55.37 USD | $51.5 56.3 USD | $12.82B 14.01B USD | 16.09 | $3.2 3.5 USD | |
| Tech Mahindra Limited TECHM.NS | $1,308.7 15.83 USD |
+0.54
|
$1.16T 14.01B USD | $1.09M 13.23K USD | $1,283.5 15.53 USD | $1,314.6 15.9 USD | $1.16T 14.01B USD | 31.02 | $42.18 0.51 USD | |
| Omnicom OMC | $71.24 — |
-7.28
|
$14B — | $5.84M — | $70.63 — | $77.1 — | $14B — | 9.73 | $7.32 — | |
| Prysmian S.p.A. PRY.MI | $44.71 48.87 USD |
-2.23
|
$12.79B 13.99B USD | $2.14M 2.33M USD | $44.32 48.45 USD | $45.42 49.65 USD | $12.79B 13.99B USD | 17.74 | $2.52 2.75 USD | |
| Huntington Bancshares Incorporated 0J72.L | $13.25 — |
-1.85
|
$13.98B — | $657 — | $13.25 — | $13.42 — | $13.98B — | 17.03 | $0.78 — | |
| AB Industrivärden (publ) 0MHU.IL | $321.35 31.37 USD |
-0.5
|
$143.19B 13.98B USD | $95K 9.27K USD | $318.2 31.06 USD | $321.5 31.38 USD | $143.19B 13.98B USD | 4.59 | $69.93 6.83 USD | |
| UPM-Kymmene Oyj UPMMY | $25.6 — |
-1.04
|
$13.93B — | $14.55K — | $25.51 — | $25.78 — | $13.93B — | 27.52 | $0.93 — | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $105.5 3.31 USD |
-0.19
|
$443.1B 13.92B USD | $25.83M 811.3K USD | $103.2 3.24 USD | $106.2 3.34 USD | $443.1B 13.92B USD | 4.85 | $21.72 0.68 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.22 3.52 USD |
+0.88
|
$12.73B 13.91B USD | $213.25K 233.11K USD | $3.2 3.49 USD | $3.22 3.52 USD | $12.73B 13.91B USD | 35.79 | $0.09 0.1 USD | |
| Rogers Communications RCI | $25.09 — |
+0.6
|
$13.91B — | $1.06M — | $24.98 — | $25.43 — | $13.91B — | 10.86 | $2.31 — | |
| UPM-Kymmene Oyj 0NV5.IL | $22.6 24.7 USD |
-2.44
|
$12.72B 13.9B USD | $598.8K 654.57K USD | $22.56 24.66 USD | $23.08 25.23 USD | $12.72B 13.9B USD | 8.82 | $2.56 2.8 USD | |
| Suncorp Group Limited SUN.AX | $19.37 12.82 USD |
+1.68
|
$20.98B 13.88B USD | $1.86M 1.23M USD | $19.05 12.61 USD | $19.45 12.87 USD | $20.98B 13.88B USD | 18.27 | $1.06 0.7 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.41 0.89 USD |
-0.62
|
$99.82B 13.88B USD | $145.29M 20.2M USD | $6.32 0.88 USD | $6.46 0.9 USD | $99.82B 13.88B USD | 8.90 | $0.72 0.1 USD | |
| Uni-President Enterprises Corp. 1216.TW | $76.8 2.44 USD |
+1.59
|
$436.38B 13.87B USD | $16.97M 539.35K USD | $74.7 2.37 USD | $76.8 2.44 USD | $436.38B 13.87B USD | 21.21 | $3.62 0.12 USD | |
| Renault SA RNO.PA | $43.86 47.94 USD |
-1.57
|
$12.67B 13.85B USD | $797.84K 872.15K USD | $43.39 47.43 USD | $44.32 48.45 USD | $12.67B 13.85B USD | 16.93 | $2.59 2.83 USD | |
| Banco de Chile CHILE.SN | $135 0.14 USD |
+1.84
|
$13.64T 13.84B USD | $104.95M 106.55K USD | $132.56 0.13 USD | $135.04 0.14 USD | $13.64T 13.84B USD | 11.28 | $11.96 0.01 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $319.75 10.04 USD |
-0.08
|
$439.7B 13.81B USD | $27.67M 869.05K USD | $318 9.99 USD | $322.5 10.13 USD | $439.7B 13.81B USD | 3.89 | $82.14 2.58 USD | |
| Booz Allen Hamilton Holding BAH | $111.29 — |
+0.91
|
$13.81B — | $1.8M — | $109.83 — | $112.98 — | $13.81B — | 16.63 | $6.69 — | |
| Bureau Veritas SA 0MH1.IL | $26.69 29.18 USD |
-0.3
|
$12.62B 13.8B USD | $1.35M 1.47M USD | $26.56 29.03 USD | $26.78 29.27 USD | $12.62B 13.8B USD | 25.66 | $1.04 1.14 USD | |
| ABB India Limited ABB.NS | $5,379.5 65.08 USD |
+2.54
|
$1.14T 13.8B USD | $566.8K 6.86K USD | $5,252.5 63.55 USD | $5,457.5 66.03 USD | $1.14T 13.8B USD | 60.66 | $88.67 1.07 USD | |
| CHINA RAIL CONS 1186.HK | $4.91 0.63 USD |
0
|
$107.88B 13.79B USD | $4.33M 553.07K USD | $4.85 0.62 USD | $4.92 0.63 USD | $107.88B 13.79B USD | 3.16 | $1.55 0.2 USD | |
| HUANENG INT'L 600011.SS | $7.11 0.99 USD |
+1.28
|
$99.09B 13.78B USD | $78.11M 10.86M USD | $6.97 0.97 USD | $7.11 0.99 USD | $99.09B 13.78B USD | 15.45 | $0.46 0.06 USD | |
| ASICS Corporation 7936.T | $2,752 18.58 USD |
-0.67
|
$2.04T 13.76B USD | $5.81M 39.19K USD | $2,710.5 18.3 USD | $2,781.5 18.78 USD | $2.04T 13.76B USD | 31.25 | $88.06 0.59 USD | |
| Telia Company AB (publ) 0H6X.IL | $35.85 3.5 USD |
+1.16
|
$140.97B 13.76B USD | $10.95M 1.07M USD | $35.09 3.43 USD | $36 3.51 USD | $140.97B 13.76B USD | 0 | -$3.88 -0.3 USD | |
| Ares Capital ARCC | $20.09 — |
-0.4
|
$13.75B — | $4.55M — | $20.01 — | $20.42 — | $13.75B — | 8.23 | $2.44 — | |
| KeyCorp KEY-PJ | $20.6 — |
+0.36
|
$13.75B — | $13.57K — | $20.25 — | $20.7 — | $13.75B — | 8.32 | $2.48 — | |
| Telia Company AB (publ) TELIA.ST | $35.81 3.5 USD |
+0.62
|
$140.81B 13.74B USD | $10.39M 1.01M USD | $35.67 3.48 USD | $36 3.51 USD | $140.81B 13.74B USD | 36.91 | $0.97 0.09 USD | |
| Punjab National Bank PNB.BO | $98.83 1.2 USD |
+2.34
|
$1.14T 13.74B USD | $801.23K 9.69K USD | $96.45 1.17 USD | $99.1 1.2 USD | $1.14T 13.74B USD | 6.54 | $15.1 0.18 USD | |
| Punjab National Bank PNB.NS | $98.83 1.2 USD |
+2.32
|
$1.14T 13.74B USD | $29.33M 354.85K USD | $96.41 1.17 USD | $99.1 1.2 USD | $1.14T 13.74B USD | 6.54 | $15.1 0.18 USD | |
| ON Semiconductor Corporation 0KC4.L | $33.9 — |
-4.35
|
$13.74B — | $4.44K — | $33.68 — | $35.48 — | $13.74B — | 10.40 | $3.26 — | |
| Repsol, S.A. 0NQG.IL | $10.08 11.02 USD |
+0.32
|
$12.56B 13.73B USD | $235.96K 257.94K USD | $9.83 10.75 USD | $10.15 11.1 USD | $12.56B 13.73B USD | 4.38 | $2.3 2.51 USD | |
| ASICS Corporation ASCCY | $19.23 — |
-1.28
|
$13.71B — | $3.77K — | $19.03 — | $19.55 — | $13.71B — | 31.52 | $0.61 — | |
| Nemetschek SE NEM.DE | $108.6 118.71 USD |
-0.37
|
$12.54B 13.71B USD | $109.93K 120.17K USD | $106.4 116.31 USD | $108.6 118.71 USD | $12.54B 13.71B USD | 71.44 | $1.52 1.66 USD | |
| Kimco Realty KIM | $20.16 — |
-0.64
|
$13.7B — | $7.22M — | $20.05 — | $20.52 — | $13.7B — | 36.65 | $0.55 — | |
| Shionogi & Co., Ltd. SGIOY | $8.03 — |
+0.88
|
$13.69B — | $1.4K — | $8.03 — | $8.12 — | $13.69B — | 11.63 | $0.69 — | |
| Vestas Wind Systems A/S VWSYF | $13.4 — |
-2.55
|
$13.67B — | $100 — | $13.4 — | $13.4 — | $13.67B — | 23.92 | $0.56 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $586.72K 641.37K USD | $5.51 6.02 USD | $5.71 6.24 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Tryg A/S 0R78.IL | $149.6 21.93 USD |
-1.48
|
$93.1B 13.65B USD | $21.83K 3.2K USD | $149.8 21.96 USD | $152.5 22.36 USD | $93.1B 13.65B USD | 25.05 | $5.97 0.88 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $39.55 29.35 USD |
-2.08
|
$18.36B 13.63B USD | $433.1K 321.39K USD | $38.89 28.86 USD | $40.3 29.91 USD | $18.36B 13.63B USD | 659.16 | $0.06 0.04 USD | |
| Nitori NCLTY | $12.05 — |
+2.9
|
$13.62B — | $7.89K — | $11.86 — | $12.1 — | $13.62B — | 22.31 | $0.54 — | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.19 1 USD |
-0.96
|
$97.87B 13.61B USD | $74.45M 10.35M USD | $7.14 0.99 USD | $7.3 1.02 USD | $97.87B 13.61B USD | 143.80 | $0.05 0.006 USD | |
| Nemetschek SE 0FDT.IL | $107.75 117.79 USD |
+0.28
|
$12.45B 13.6B USD | $1.36K 1.49K USD | $106.7 116.64 USD | $108.6 118.71 USD | $12.45B 13.6B USD | 87.60 | $1.23 1.34 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.26 0.59 USD |
+1.19
|
$97.83B 13.6B USD | $89.01M 12.38M USD | $4.17 0.58 USD | $4.26 0.59 USD | $97.83B 13.6B USD | 426.00 | $0.01 0.001 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $159.15 173.97 USD |
-0.56
|
$12.42B 13.58B USD | $331 361.83 USD | $157.9 172.61 USD | $159.9 174.79 USD | $12.42B 13.58B USD | 23.86 | $6.67 7.29 USD | |
| Olympus Corporation 7733.T | $1,768.5 11.94 USD |
-1.39
|
$2.01T 13.57B USD | $4.07M 27.47K USD | $1,746 11.79 USD | $1,780 12.02 USD | $2.01T 13.57B USD | 21.45 | $82.41 0.56 USD | |
| Fortum Oyj 0HAH.IL | $13.6 14.87 USD |
+2.16
|
$12.41B 13.56B USD | $289.22K 316.15K USD | $13.19 14.42 USD | $13.62 14.88 USD | $12.41B 13.56B USD | 12.14 | $1.12 1.22 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $87.83 12.88 USD |
-3.05
|
$92.5B 13.56B USD | $80.7K 11.83K USD | $87.62 12.85 USD | $90 13.2 USD | $92.5B 13.56B USD | 0 | -$5.94 -0.8 USD | |
| AB Industrivärden (publ) INDU-A.ST | $321.4 31.37 USD |
-0.5
|
$138.77B 13.55B USD | $114.75K 11.2K USD | $316.8 30.92 USD | $321.6 31.39 USD | $138.77B 13.55B USD | 35.67 | $9.01 0.88 USD | |
| POSCO Holdings Inc. PKX | $44.77 — |
-1.17
|
$13.54B — | $232.81K — | $44.3 — | $45.5 — | $13.54B — | 20.82 | $2.15 — | |
| CK ASSET 1113.HK | $30.25 3.87 USD |
0
|
$105.87B 13.54B USD | $4.47M 571.1K USD | $29.95 3.83 USD | $30.6 3.91 USD | $105.87B 13.54B USD | 7.77 | $3.89 0.5 USD | |
| REC Limited RECLTD.NS | $424.8 5.14 USD |
+0.35
|
$1.12T 13.53B USD | $5.84M 70.67K USD | $420.15 5.08 USD | $426.5 5.16 USD | $1.12T 13.53B USD | 7.16 | $59.3 0.72 USD | |
| AB Industrivärden (publ) INDU-C.ST | $320.9 31.32 USD |
-0.59
|
$138.64B 13.53B USD | $386.7K 37.75K USD | $316.6 30.9 USD | $321.8 31.41 USD | $138.64B 13.53B USD | 35.61 | $9.01 0.88 USD | |
| Sands China Ltd. SCHYY | $16.58 — |
-1.63
|
$13.53B — | $17.24K — | $16.42 — | $16.72 — | $13.53B — | 12.85 | $1.29 — | |
| Vestas Wind Systems A/S VWDRY | $4.41 — |
-1.78
|
$13.52B — | $43.36K — | $4.36 — | $4.45 — | $13.52B — | 24.49 | $0.18 — | |
| On Holding AG ONON | $41.75 — |
-2.16
|
$13.52B — | $4.28M — | $41.01 — | $42.52 — | $13.52B — | 46.38 | $0.9 — | |
| Halma HALMY | $71.6 — |
-0.72
|
$13.5B — | $26.11K — | $70.8 — | $73 — | $13.5B — | 36.16 | $1.98 — | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $29.14 21.62 USD |
-2.12
|
$18.19B 13.5B USD | $307.04K 227.84K USD | $28.9 21.45 USD | $29.66 22.01 USD | $18.19B 13.5B USD | 0 | -$1.24 -0.9 USD | |
| Bureau Veritas SA BVVBY | $60.08 — |
-0.17
|
$13.49B — | $15.16K — | $60.08 — | $60.58 — | $13.49B — | 21.15 | $2.84 — | |
| Gaming and Leisure Properties GLPI | $49.06 — |
+0.51
|
$13.48B — | $1.71M — | $48.7 — | $49.77 — | $13.48B — | 17.09 | $2.87 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.22 — |
-3.42
|
$13.48B — | $3.69K — | $6.22 — | $6.42 — | $13.48B — | 4.31 | $1.44 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||