Ergebnisseite 26 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bitmine Immersion
BMNR
US
|
$23.83 — |
-0.83
|
$14.37B — | $20.51M — | $23.62 — | $24.43 — | $14.37B — | 0 | -$4.54 — | ||
James Hardie Industries
JHX
US
|
$24.76 — |
-1.43
|
$14.37B — | $5.10M — | $24.75 — | $25.27 — | $14.37B — | 99.04 | $0.25 — | ||
Neurocrine Biosciences
NBIX
US
|
$141.37 — |
-0.75
|
$14.37B — | $1.08M — | $140.93 — | $143.62 — | $14.37B — | 20.72 | $6.82 — | ||
REA Group Limited
REA.AX
AU
|
A$156.90 109.61 USD |
+1.59
|
A$20.53B 14.34B USD | A$155.58K 108.69K USD | A$152.89 106.8 USD | A$157.97 110.35 USD | A$20.53B 14.34B USD | 30.70 | A$5.11 3.57 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.36 13.52 USD |
+0.99
|
A$20.52B 14.34B USD | A$2.06M 1.44M USD | A$19.18 13.4 USD | A$19.38 13.54 USD | A$20.52B 14.34B USD | 20.37 | A$0.95 0.66 USD | ||
Stellantis N.V.
0QXR.IL
GB
|
€3.91 4.52 USD |
-52.23
|
€12.39B 14.3B USD | €8.45M 9.75M USD | €3.89 4.49 USD | €4.00 4.61 USD | €12.39B 14.3B USD | 0.62 | €6.29 7.26 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.96 5.73 USD |
-0.5
|
€12.39B 14.3B USD | €5.00K 5.77K USD | €4.91 5.67 USD | €5.00 5.77 USD | €12.39B 14.3B USD | 10.56 | €0.47 0.54 USD | ||
Pinnacle Financial Partners
PNFP
US
|
$94.51 — |
+0.55
|
$14.28B — | $615.32K — | $93.51 — | $95.11 — | $14.28B — | 13.01 | $7.26 — | ||
Symrise
SYIEY
US
|
$25.97 — |
+0.58
|
$14.25B — | $1.44K — | $25.74 — | $26.00 — | $14.25B — | 49.94 | $0.52 — | ||
Omega Healthcare Investors
OHI
US
|
$45.17 — |
+1.71
|
$14.25B — | $1.35M — | $44.28 — | $45.20 — | $14.25B — | 16.13 | $2.80 — | ||
MMG Limited
1208.HK
HK
|
HK$8.67 1.11 USD |
+1.82
|
HK$111.38B 14.24B USD | HK$25.13M 3.21M USD | HK$8.29 1.06 USD | HK$8.70 1.11 USD | HK$111.38B 14.24B USD | 12.94 | HK$0.67 0.09 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Sunoco LP
SUN
US
|
$75.53 — |
-0.09
|
$14.23B — | $382.77K — | $74.56 — | $76.55 — | $14.23B — | 16.67 | $4.53 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.13 0.31 USD |
+0.47
|
CN¥96.33B 14.21B USD | CN¥276.94M 40.86M USD | CN¥2.10 0.31 USD | CN¥2.15 0.32 USD | CN¥96.33B 14.21B USD | 213.00 | CN¥0.01 0.001 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 24 0.02 USD |
-1.1
|
CLP 14T 14.21B USD | CLP 744M 755.19K USD | CLP 24 0.02 USD | CLP 25 0.03 USD | CLP 14T 14.21B USD | 9.75 | CLP 2 0.002 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 801.20 78.21 USD |
+1.06
|
SEK 145.54B 14.21B USD | SEK 109.42K 10.68K USD | SEK 794.40 77.54 USD | SEK 805.80 78.66 USD | SEK 145.54B 14.21B USD | 13.44 | SEK 59.57 5.81 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,862 29.98 USD |
+2.68
|
¥2T 14.2B USD | ¥1M 7.84K USD | ¥4,760 29.35 USD | ¥4,868 30.02 USD | ¥2T 14.2B USD | 16.51 | ¥294 1.82 USD | ||
H World Group Limited
1179.HK
HK
|
HK$35.22 4.5 USD |
+1.91
|
HK$111.09B 14.2B USD | HK$2.28M 291.16K USD | HK$34.60 4.42 USD | HK$35.44 4.53 USD | HK$111.09B 14.2B USD | 33.86 | HK$1.04 0.13 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.06 1.93 USD |
-2.97
|
CN¥96.26B 14.2B USD | CN¥69.55M 10.26M USD | CN¥13.00 1.92 USD | CN¥13.37 1.97 USD | CN¥96.26B 14.2B USD | 12.55 | CN¥1.04 0.15 USD | ||
Suncorp
SNMCY
US
|
$13.39 — |
+1.59
|
$14.19B — | $815.00 — | $13.38 — | $13.45 — | $14.19B — | 20.92 | $0.64 — | ||
Brookfield Renewable Partners
BEP
US
|
$29.09 — |
-1.49
|
$14.18B — | $794.98K — | $28.96 — | $29.53 — | $14.18B — | 0 | -$0.44 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,258 13.92 USD |
-0.55
|
¥2T 14.18B USD | ¥4M 26.4K USD | ¥2,229 13.74 USD | ¥2,278 14.04 USD | ¥2T 14.18B USD | 51.49 | ¥44 0.27 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€43.20 49.87 USD |
-2.22
|
€12.28B 14.17B USD | €33.60K 38.79K USD | €43.16 49.82 USD | €44.35 51.19 USD | €12.28B 14.17B USD | 21.60 | €2.00 2.31 USD | ||
Lincoln Electric
LECO
US
|
$259.69 — |
-0.55
|
$14.15B — | $299.05K — | $258.24 — | $263.16 — | $14.15B — | 25.94 | $10.01 — | ||
Metro Inc.
MRU.TO
CA
|
CA$90.38 67.07 USD |
-0.37
|
CA$19.06B 14.15B USD | CA$453.70K 336.68K USD | CA$89.76 66.61 USD | CA$91.02 67.54 USD | CA$19.06B 14.15B USD | 21.46 | CA$4.21 3.12 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 319.00 31.14 USD |
+0.95
|
SEK 144.90B 14.14B USD | SEK 43.59K 4.25K USD | SEK 316.00 30.85 USD | SEK 320.60 31.29 USD | SEK 144.90B 14.14B USD | 37.70 | SEK 8.46 0.83 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$16.32 12.11 USD |
+3.42
|
CA$19.05B 14.14B USD | CA$2.57M 1.91M USD | CA$16.02 11.89 USD | CA$16.39 12.16 USD | CA$19.05B 14.14B USD | 24.72 | CA$0.66 0.49 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.37 0.79 USD |
-1.1
|
CN¥95.78B 14.13B USD | CN¥115.68M 17.07M USD | CN¥5.35 0.79 USD | CN¥5.46 0.81 USD | CN¥95.78B 14.13B USD | 14.91 | CN¥0.36 0.05 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,332 32.88 USD |
+0.64
|
¥2T 14.12B USD | ¥1M 8.27K USD | ¥5,270 32.5 USD | ¥5,372 33.12 USD | ¥2T 14.12B USD | 29.69 | ¥180 1.11 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,240.00 0.14 USD |
-1.75
|
IDR 220.82T 14.11B USD | IDR 109.42M 6.99K USD | IDR 2,210.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 220.82T 14.11B USD | 12.94 | IDR 173.07 0.01 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥58.26 8.6 USD |
+1.08
|
CN¥95.61B 14.11B USD | CN¥22.66M 3.34M USD | CN¥56.74 8.37 USD | CN¥59.68 8.81 USD | CN¥95.61B 14.11B USD | 17.70 | CN¥3.29 0.49 USD | ||
Kirin
KNBWY
US
|
$17.81 — |
+0.06
|
$14.11B — | $300.00 — | $17.78 — | $17.78 — | $14.11B — | 11.34 | $1.57 — | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥75.96 11.21 USD |
-1.72
|
CN¥95.57B 14.1B USD | CN¥10.89M 1.61M USD | CN¥74.60 11.01 USD | CN¥77.39 11.42 USD | CN¥95.57B 14.1B USD | 28.02 | CN¥2.71 0.4 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€24.20 27.93 USD |
+2.37
|
€12.21B 14.09B USD | €1.22K 1.4K USD | €24.14 27.87 USD | €24.24 27.98 USD | €12.21B 14.09B USD | 17.28 | €1.40 1.62 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥5.16 0.76 USD |
-1.15
|
CN¥95.49B 14.09B USD | CN¥141.46M 20.87M USD | CN¥5.06 0.75 USD | CN¥5.20 0.77 USD | CN¥95.49B 14.09B USD | 13.23 | CN¥0.39 0.06 USD | ||
RenaissanceRe
RNR
US
|
$338.87 — |
+2.26
|
$14.08B — | $501.90K — | $334.84 — | $341.56 — | $14.08B — | 5.85 | $57.91 — | ||
Logitech
LOGI
US
|
$98.33 — |
+0.06
|
$14.08B — | $817.78K — | $98.23 — | $99.55 — | $14.08B — | 18.04 | $5.45 — | ||
Jazz Pharmaceuticals
JAZZ
US
|
$216.75 — |
-0.76
|
$14.07B — | $739.60K — | $216.57 — | $221.99 — | $14.07B — | 14.85 | $14.59 — | ||
United Utilities
UUGRY
US
|
$37.86 — |
+0.29
|
$14.06B — | $21.87K — | $37.77 — | $37.94 — | $14.06B — | 16.46 | $2.30 — | ||
H World
HTHT
US
|
$44.55 — |
+0.88
|
$14.05B — | $867.51K — | $43.66 — | $44.57 — | $14.05B — | 33.24 | $1.34 — | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 130.40 163.55 USD |
+1.87
|
CHF 11.20B 14.05B USD | CHF 12.63K 15.83K USD | CHF 127.40 159.79 USD | CHF 131.00 164.3 USD | CHF 11.20B 14.05B USD | 25.82 | CHF 5.05 6.33 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€214.80 247.95 USD |
-0.83
|
€12.17B 14.04B USD | €6.00 6.93 USD | €214.40 247.49 USD | €217.00 250.49 USD | €12.17B 14.04B USD | 16.61 | €12.93 14.93 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.42 31.65 USD |
+0.7
|
€12.16B 14.03B USD | €105.34K 121.59K USD | €27.34 31.56 USD | €27.51 31.76 USD | €12.16B 14.03B USD | 24.48 | €1.12 1.29 USD | ||
Wayfair
W
US
|
$106.14 — |
+0.38
|
$14.01B — | $1.49M — | $103.23 — | $107.44 — | $14.01B — | 0 | -$2.47 — | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,260.00 71.81 USD |
-4.03
|
NT$440.88B 14.01B USD | NT$2.63M 83.48K USD | NT$2,215.00 70.38 USD | NT$2,345.00 74.51 USD | NT$440.88B 14.01B USD | 41.47 | NT$54.49 1.73 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.42 7.81 USD |
-0.1
|
SGD 18.67B 14B USD | SGD 2.42M 1.81M USD | SGD 10.38 7.78 USD | SGD 10.48 7.85 USD | SGD 18.67B 14B USD | 23.68 | SGD 0.44 0.33 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.84 11.36 USD |
+0.99
|
€12.12B 13.99B USD | €1.67M 1.93M USD | €9.74 11.24 USD | €9.88 11.4 USD | €12.12B 13.99B USD | 11.57 | €0.85 0.98 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$165.00 21.1 USD |
+3.32
|
HK$108.96B 13.93B USD | HK$1.56M 200.08K USD | HK$158.90 20.32 USD | HK$165.00 21.1 USD | HK$108.96B 13.93B USD | 11.30 | HK$14.59 1.87 USD | ||
Tyler
TYL
US
|
$339.94 — |
+3.15
|
$13.92B — | $522.55K — | $334.56 — | $342.04 — | $13.92B — | 44.72 | $7.60 — | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$77.10 2.45 USD |
+1.45
|
NT$438.08B 13.92B USD | NT$17.14M 544.58K USD | NT$75.30 2.39 USD | NT$77.10 2.45 USD | NT$438.08B 13.92B USD | 18.80 | NT$4.10 0.13 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$81.21 60.26 USD |
+1.41
|
CA$18.75B 13.91B USD | CA$474.08K 351.8K USD | CA$80.18 59.5 USD | CA$81.28 60.31 USD | CA$18.75B 13.91B USD | 16.43 | CA$4.94 3.67 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,848 17.56 USD |
+1.71
|
¥2T 13.91B USD | ¥2M 14.69K USD | ¥2,806 17.3 USD | ¥2,858 17.62 USD | ¥2T 13.91B USD | 11.73 | ¥243 1.5 USD | ||
Mid-America Apartment
MAA
US
|
$116.53 — |
-0.28
|
$13.91B — | $713.94K — | $115.41 — | $116.81 — | $13.91B — | 34.07 | $3.42 — | ||
Topicus.com Inc.
TOI.V
CA
|
CA$87.80 65.15 USD |
+1.51
|
CA$18.73B 13.9B USD | CA$65.53K 48.63K USD | CA$85.99 63.81 USD | CA$88.55 65.71 USD | CA$18.73B 13.9B USD | 129.11 | CA$0.68 0.5 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.55 8.07 USD |
+2.76
|
A$19.90B 13.9B USD | A$3.72M 2.6M USD | A$11.38 7.95 USD | A$11.60 8.1 USD | A$19.90B 13.9B USD | 12.69 | A$0.91 0.64 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.30 3.29 USD |
+1.04
|
CN¥94.20B 13.9B USD | CN¥16.12M 2.38M USD | CN¥21.60 3.19 USD | CN¥22.45 3.31 USD | CN¥94.20B 13.9B USD | 247.77 | CN¥0.09 0.01 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$27.20 0.86 USD |
+1.49
|
NT$437.18B 13.89B USD | NT$27.22M 864.78K USD | NT$26.40 0.84 USD | NT$27.20 0.86 USD | NT$437.18B 13.89B USD | 20.76 | NT$1.31 0.04 USD | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.64 6.51 USD |
+2.77
|
€12.03B 13.88B USD | €2.87M 3.32M USD | €5.46 6.3 USD | €5.67 6.54 USD | €12.03B 13.88B USD | 26.84 | €0.21 0.24 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 146.50 4.12 USD |
+1.38
|
THB 493.28B 13.88B USD | THB 10.36M 291.62K USD | THB 145.00 4.08 USD | THB 146.50 4.12 USD | THB 493.28B 13.88B USD | 11.33 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 146.50 4.12 USD |
+1.38
|
THB 493.28B 13.88B USD | THB 10.38M 292.1K USD | THB 145.00 4.08 USD | THB 146.50 4.12 USD | THB 493.28B 13.88B USD | 11.49 | THB 12.74 0.36 USD | ||
Trimble
TRMB
US
|
$59.49 — |
-1
|
$13.87B — | $1.04M — | $59.38 — | $60.43 — | $13.87B — | 0 | -$0.48 — | ||
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$77.35 57.4 USD |
+1.34
|
CA$18.64B 13.84B USD | CA$423.22K 314.06K USD | CA$76.94 57.09 USD | CA$78.61 58.33 USD | CA$18.64B 13.84B USD | 16.45 | CA$4.70 3.49 USD | ||
Sekisui House
SKHSY
US
|
$21.30 — |
+0.24
|
$13.81B — | $1.94K — | $21.20 — | $21.45 — | $13.81B — | 8.41 | $2.53 — | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,965.00 62.44 USD |
-4.38
|
NT$434.59B 13.81B USD | NT$5.41M 171.89K USD | NT$1,905.00 60.53 USD | NT$2,000.00 63.55 USD | NT$434.59B 13.81B USD | 9.42 | NT$208.58 6.63 USD | ||
CEMEX
CX
US
|
$9.57 — |
+0.1
|
$13.81B — | $2.33M — | $9.56 — | $9.69 — | $13.81B — | 79.75 | $0.12 — | ||
Annaly Capital Management
NLY
US
|
$18.29 — |
-0.05
|
$13.79B — | $9.57M — | $18.14 — | $18.45 — | $13.79B — | 4.48 | $4.08 — | ||
Tencent Music Entertainment
TME
US
|
$8.45 — |
+0.84
|
$13.77B — | $3.40M — | $8.20 — | $8.45 — | $13.77B — | 10.30 | $0.82 — | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.42 5.88 USD |
+2.18
|
A$19.70B 13.76B USD | A$3.42M 2.39M USD | A$8.25 5.76 USD | A$8.42 5.88 USD | A$19.70B 13.76B USD | 0 | -A$1.92 -1.3 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 567.50 55.4 USD |
+0.09
|
SEK 140.74B 13.74B USD | SEK 82.53K 8.06K USD | SEK 566.00 55.25 USD | SEK 574.50 56.08 USD | SEK 140.74B 13.74B USD | 7.61 | SEK 74.55 7.28 USD | ||
GameStop
GME
US
|
$27.23 — |
+2.52
|
$13.74B — | $9.03M — | $25.77 — | $27.25 — | $13.74B — | 17.91 | $1.52 — | ||
Jones Lang LaSalle
JLL
US
|
$298.10 — |
-0.59
|
$13.71B — | $370.57K — | $295.04 — | $300.46 — | $13.71B — | 14.29 | $20.85 — | ||
Check Point Software
CHKP
US
|
$134.32 — |
-2.08
|
$13.71B — | $531.28K — | $134.29 — | $138.78 — | $13.71B — | 13.45 | $9.98 — | ||
Indian Bank
INDIANB.NS
IN
|
₹841.55 10.18 USD |
+3.37
|
₹1.13T 13.71B USD | ₹2.37M 28.72K USD | ₹817.00 9.88 USD | ₹841.55 10.18 USD | ₹1.13T 13.71B USD | 8.69 | ₹96.74 1.17 USD | ||
IREN
IREN
US
|
$34.80 — |
-1.11
|
$13.71B — | $49.00M — | $34.66 — | $36.69 — | $13.71B — | 0 | -$2.22 — | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥118.70 17.51 USD |
-1.62
|
CN¥92.89B 13.71B USD | CN¥8.55M 1.26M USD | CN¥116.78 17.23 USD | CN¥120.33 17.75 USD | CN¥92.89B 13.71B USD | 28.39 | CN¥4.18 0.62 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€144.00 166.22 USD |
-0.07
|
€11.87B 13.7B USD | €8.66K 10K USD | €143.80 165.99 USD | €145.80 168.3 USD | €11.87B 13.7B USD | 23.52 | €6.12 7.06 USD | ||
Strabag SE
STR.VI
AT
|
€102.80 118.67 USD |
-0.39
|
€11.87B 13.7B USD | €4.81K 5.56K USD | €102.20 117.97 USD | €103.40 119.36 USD | €11.87B 13.7B USD | 12.61 | €8.15 9.41 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,871.00 95.23 USD |
+1.23
|
₹1.13T 13.69B USD | ₹472.04K 5.71K USD | ₹7,688.00 93.01 USD | ₹7,924.00 95.87 USD | ₹1.13T 13.69B USD | 54.18 | ₹145.26 1.76 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥51.99 7.67 USD |
-0.15
|
CN¥92.76B 13.69B USD | CN¥7.73M 1.14M USD | CN¥51.68 7.63 USD | CN¥52.19 7.7 USD | CN¥92.76B 13.69B USD | 18.05 | CN¥2.88 0.42 USD | ||
Carrefour SA
0NPH.IL
GB
|
€15.95 18.41 USD |
+0.33
|
€11.85B 13.68B USD | €139.77K 161.34K USD | €15.88 18.33 USD | €16.04 18.51 USD | €11.85B 13.68B USD | 9.54 | €1.67 1.93 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,132.50 13.7 USD |
-0.17
|
₹1.13T 13.67B USD | ₹1.11M 13.47K USD | ₹1,112.30 13.46 USD | ₹1,139.80 13.79 USD | ₹1.13T 13.67B USD | 25.23 | ₹44.87 0.54 USD | ||
Summit Therapeutics
SMMT
US
|
$17.13 — |
-2.62
|
$13.67B — | $4.37M — | $17.05 — | $17.59 — | $13.67B — | 0 | -$1.11 — | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹342.05 4.14 USD |
+1.23
|
₹1.13T 13.66B USD | ₹20.21M 244.49K USD | ₹334.30 4.04 USD | ₹343.50 4.16 USD | ₹1.13T 13.66B USD | 4.46 | ₹76.57 0.93 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹342.00 4.14 USD |
+1.74
|
₹1.13T 13.65B USD | ₹10.40M 125.81K USD | ₹334.30 4.04 USD | ₹342.95 4.15 USD | ₹1.13T 13.65B USD | 4.44 | ₹77.02 0.93 USD | ||
Weyerhaeuser
WY
US
|
$18.94 — |
-0.84
|
$13.65B — | $6.95M — | $18.85 — | $19.15 — | $13.65B — | 28.69 | $0.66 — | ||
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — | ||
Carlyle
CG
US
|
$38.25 — |
-0.44
|
$13.63B — | $2.34M — | $38.01 — | $38.66 — | $13.63B — | 39.43 | $0.97 — | ||
Orion Oyj
0M2O.IL
GB
|
€83.70 96.62 USD |
+1.7
|
€11.80B 13.62B USD | €6.74K 7.78K USD | €82.85 95.64 USD | €83.70 96.62 USD | €11.80B 13.62B USD | 38.39 | €2.18 2.52 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 149.25 21.88 USD |
+0.57
|
DKK 92.88B 13.62B USD | DKK 30.99K 4.54K USD | DKK 148.40 21.76 USD | DKK 150.00 21.99 USD | DKK 92.88B 13.62B USD | 25.00 | DKK 5.97 0.88 USD | ||
Korea Electric Power
KEP
US
|
$10.60 — |
-3.9
|
$13.61B — | $1.00M — | $10.57 — | $10.77 — | $13.61B — | 2.51 | $4.21 — | ||
Pan Pacific
DQJCF
US
|
$4.55 — |
+12.35
|
$13.61B — | $200.00 — | $5.77 — | $5.77 — | $13.61B — | 18.95 | $0.24 — | ||
Fuji Electric
FELTY
US
|
$23.30 — |
-1.23
|
$13.61B — | $190.00 — | $23.77 — | $23.78 — | $13.61B — | 19.57 | $1.19 — | ||
Masco
MAS
US
|
$68.98 — |
+0.33
|
$13.60B — | $1.31M — | $68.62 — | $69.58 — | $13.60B — | 15.89 | $4.34 — | ||
Alamos Gold
AGI
US
|
$32.47 — |
-1.31
|
$13.59B — | $876.09K — | $32.24 — | $32.67 — | $13.59B — | 11.67 | $2.78 — | ||
Alstom SA
0J2R.IL
GB
|
€16.47 19.01 USD |
+2.71
|
€11.77B 13.59B USD | €38.98K 45K USD | €15.94 18.4 USD | €16.47 19.01 USD | €11.77B 13.59B USD | 0 | -€0.34 -0.3 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€43.27 49.95 USD |
-1.86
|
€11.77B 13.59B USD | €683.62K 789.13K USD | €43.22 49.89 USD | €44.41 51.26 USD | €11.77B 13.59B USD | 18.65 | €2.32 2.68 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.55 3.92 USD |
+2.31
|
CN¥92.07B 13.59B USD | CN¥47.20M 6.96M USD | CN¥25.70 3.79 USD | CN¥26.76 3.95 USD | CN¥92.07B 13.59B USD | 8.16 | CN¥3.25 0.48 USD | ||
CACI
CACI
US
|
$614.36 — |
+0.61
|
$13.58B — | $193.02K — | $608.78 — | $620.67 — | $13.58B — | 25.42 | $24.16 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
