Ergebnisseite 26 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lincoln Electric
LECO
US
|
$262.57 — |
+1.11
|
$14.31B — | $273.42K — | $257.18 — | $262.92 — | $14.31B — | 26.23 | $10.01 — | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹544.05 6.58 USD |
-2.85
|
₹1.18T 14.3B USD | ₹2.19M 26.46K USD | ₹540.30 6.54 USD | ₹559.10 6.76 USD | ₹1.18T 14.3B USD | 59.45 | ₹9.15 0.11 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$91.27 67.73 USD |
+0.98
|
CA$19.25B 14.29B USD | CA$350.04K 259.75K USD | CA$90.91 67.46 USD | CA$92.24 68.45 USD | CA$19.25B 14.29B USD | 21.67 | CA$4.21 3.12 USD | ||
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 53.16 13.51 USD |
-17.89
|
PLN 56.18B 14.28B USD | PLN 50.00K 12.71K USD | PLN 53.16 13.51 USD | PLN 53.16 13.51 USD | PLN 56.18B 14.28B USD | 0 | -PLN 1.66 -0.4 USD | ||
Suncorp
SNMCY
US
|
$13.47 — |
+0.6
|
$14.28B — | $815.00 — | $13.38 — | $13.45 — | $14.28B — | 21.04 | $0.64 — | ||
Charles River Laboratories
CRL
US
|
$299.02 — |
-0.94
|
$14.27B — | $753.32K — | $295.15 — | $302.77 — | $14.27B — | 0 | -$4.80 — | ||
Kirin
KNBWY
US
|
$18.02 — |
+1.18
|
$14.27B — | $300.00 — | $17.78 — | $17.78 — | $14.27B — | 11.47 | $1.57 — | ||
Omega Healthcare Investors
OHI
US
|
$45.22 — |
+0.11
|
$14.26B — | $1.17M — | $44.88 — | $45.76 — | $14.26B — | 16.15 | $2.80 — | ||
United Utilities
UUGRY
US
|
$38.39 — |
+1.4
|
$14.26B — | $724.00 — | $38.36 — | $38.47 — | $14.26B — | 16.91 | $2.27 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥106.80 15.76 USD |
-4.15
|
CN¥96.61B 14.25B USD | CN¥13.35M 1.97M USD | CN¥106.00 15.64 USD | CN¥114.00 16.82 USD | CN¥96.61B 14.25B USD | 194.18 | CN¥0.55 0.08 USD | ||
Wayfair
W
US
|
$107.99 — |
+1.74
|
$14.25B — | $1.87M — | $105.88 — | $108.54 — | $14.25B — | 0 | -$2.47 — | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.41 0.8 USD |
+0.74
|
CN¥96.49B 14.24B USD | CN¥139.37M 20.56M USD | CN¥5.37 0.79 USD | CN¥5.49 0.81 USD | CN¥96.49B 14.24B USD | 15.02 | CN¥0.36 0.05 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥5.21 0.77 USD |
+0.97
|
CN¥96.42B 14.23B USD | CN¥144.61M 21.34M USD | CN¥5.13 0.76 USD | CN¥5.30 0.78 USD | CN¥96.42B 14.23B USD | 13.71 | CN¥0.38 0.06 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 801.60 78.25 USD |
+0.2
|
SEK 145.61B 14.21B USD | SEK 107.98K 10.54K USD | SEK 796.40 77.74 USD | SEK 805.00 78.58 USD | SEK 145.61B 14.21B USD | 13.76 | SEK 58.22 5.68 USD | ||
Tyler
TYL
US
|
$346.90 — |
+2.05
|
$14.21B — | $662.53K — | $341.25 — | $349.94 — | $14.21B — | 45.64 | $7.60 — | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$168.20 21.51 USD |
+1.94
|
HK$111.07B 14.2B USD | HK$1.99M 254.94K USD | HK$164.10 20.98 USD | HK$168.40 21.53 USD | HK$111.07B 14.2B USD | 11.04 | HK$15.23 1.95 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,250.00 0.14 USD |
+0.45
|
IDR 221.81T 14.17B USD | IDR 87.16M 5.57K USD | IDR 2,250.00 0.14 USD | IDR 2,310.00 0.15 USD | IDR 221.81T 14.17B USD | 13.00 | IDR 173.07 0.01 USD | ||
Bitmine Immersion
BMNR
US
|
$23.49 — |
-1.43
|
$14.17B — | $22.97M — | $23.34 — | $24.02 — | $14.17B — | 0 | -$4.50 — | ||
RenaissanceRe
RNR
US
|
$340.82 — |
+0.58
|
$14.16B — | $603.36K — | $339.14 — | $342.38 — | $14.16B — | 5.88 | $57.91 — | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.09 13.34 USD |
-1.39
|
A$20.24B 14.14B USD | A$2.58M 1.8M USD | A$18.97 13.25 USD | A$19.34 13.51 USD | A$20.24B 14.14B USD | 20.09 | A$0.95 0.66 USD | ||
Pinnacle Financial Partners
PNFP
US
|
$93.53 — |
-1.04
|
$14.13B — | $940.50K — | $93.00 — | $96.09 — | $14.13B — | 12.88 | $7.26 — | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$78.20 2.48 USD |
+1.43
|
NT$444.33B 14.12B USD | NT$15.49M 492.14K USD | NT$76.60 2.43 USD | NT$78.20 2.48 USD | NT$444.33B 14.12B USD | 18.98 | NT$4.12 0.13 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.39 33.68 USD |
-3.28
|
CA$19.00B 14.1B USD | CA$778.32K 577.56K USD | CA$44.80 33.24 USD | CA$46.65 34.62 USD | CA$19.00B 14.1B USD | 11.43 | CA$3.97 2.95 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€215.40 248.64 USD |
+0.94
|
€12.20B 14.08B USD | €4.00 4.62 USD | €214.40 247.49 USD | €216.00 249.34 USD | €12.20B 14.08B USD | 16.65 | €12.93 14.93 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.11 0.31 USD |
-0.94
|
CN¥95.43B 14.08B USD | CN¥255.85M 37.75M USD | CN¥2.11 0.31 USD | CN¥2.15 0.32 USD | CN¥95.43B 14.08B USD | 211.00 | CN¥0.01 0.001 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.53 31.78 USD |
+0.55
|
€12.19B 14.07B USD | €184.93K 213.47K USD | €27.32 31.54 USD | €27.63 31.89 USD | €12.19B 14.07B USD | 24.36 | €1.13 1.3 USD | ||
IonQ
IONQ
US
|
$34.73 — |
-4.25
|
$14.07B — | $23.41M — | $34.48 — | $35.99 — | $14.07B — | 0 | -$3.43 — | ||
CEMEX
CX
US
|
$9.75 — |
+1.88
|
$14.07B — | $3.25M — | $9.50 — | $9.79 — | $14.07B — | 81.25 | $0.12 — | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥93.02 13.72 USD |
-4.52
|
CN¥95.24B 14.05B USD | CN¥21.52M 3.17M USD | CN¥92.13 13.59 USD | CN¥97.18 14.34 USD | CN¥95.24B 14.05B USD | 35.77 | CN¥2.60 0.38 USD | ||
H World Group Limited
1179.HK
HK
|
HK$34.84 4.45 USD |
-1.08
|
HK$109.89B 14.05B USD | HK$1.98M 252.93K USD | HK$33.42 4.27 USD | HK$35.02 4.48 USD | HK$109.89B 14.05B USD | 33.18 | HK$1.05 0.13 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 24 0.02 USD |
-1.19
|
CLP 14T 14.04B USD | CLP 311K 315.76 USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 14T 14.04B USD | 9.63 | CLP 2 0.002 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,793 29.55 USD |
-1.42
|
¥2T 14B USD | ¥1M 7.75K USD | ¥4,764 29.38 USD | ¥4,887 30.13 USD | ¥2T 14B USD | 16.28 | ¥294 1.82 USD | ||
Trimble
TRMB
US
|
$60.02 — |
+0.88
|
$13.99B — | $1.39M — | $59.14 — | $61.09 — | $13.99B — | 0 | -$0.48 — | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.84 1.89 USD |
-1.68
|
CN¥94.64B 13.96B USD | CN¥82.73M 12.21M USD | CN¥12.72 1.88 USD | CN¥13.15 1.94 USD | CN¥94.64B 13.96B USD | 12.46 | CN¥1.03 0.15 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$81.49 60.47 USD |
+0.34
|
CA$18.82B 13.96B USD | CA$648.58K 481.29K USD | CA$79.73 59.16 USD | CA$81.81 60.71 USD | CA$18.82B 13.96B USD | 16.49 | CA$4.94 3.67 USD | ||
Brookfield Renewable Partners
BEP
US
|
$28.64 — |
-1.55
|
$13.96B — | $1.66M — | $28.18 — | $29.33 — | $13.96B — | 0 | -$0.44 — | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$77.95 57.84 USD |
+0.78
|
CA$18.79B 13.94B USD | CA$556.89K 413.25K USD | CA$77.39 57.43 USD | CA$80.08 59.42 USD | CA$18.79B 13.94B USD | 16.58 | CA$4.70 3.49 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥27.67 4.08 USD |
-3.66
|
CN¥94.44B 13.93B USD | CN¥80.64M 11.9M USD | CN¥27.66 4.08 USD | CN¥29.05 4.29 USD | CN¥94.44B 13.93B USD | 25.38 | CN¥1.09 0.16 USD | ||
H World
HTHT
US
|
$44.17 — |
-0.85
|
$13.93B — | $1.53M — | $43.43 — | $44.75 — | $13.93B — | 32.96 | $1.34 — | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.57 8.08 USD |
+0.17
|
A$19.93B 13.92B USD | A$2.92M 2.04M USD | A$11.44 7.99 USD | A$11.62 8.12 USD | A$19.93B 13.92B USD | 12.71 | A$0.91 0.64 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,850 17.57 USD |
+0.07
|
¥2T 13.92B USD | ¥2M 14.55K USD | ¥2,815 17.36 USD | ¥2,862 17.64 USD | ¥2T 13.92B USD | 11.74 | ¥243 1.5 USD | ||
Korea Electric Power
KEP
US
|
$10.84 — |
+2.26
|
$13.92B — | $1.03M — | $10.76 — | $10.89 — | $13.92B — | 2.57 | $4.21 — | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.36 7.76 USD |
-0.58
|
SGD 18.57B 13.92B USD | SGD 3.35M 2.51M USD | SGD 10.31 7.73 USD | SGD 10.59 7.94 USD | SGD 18.57B 13.92B USD | 23.54 | SGD 0.44 0.33 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.32 51.16 USD |
+1.09
|
€12.05B 13.92B USD | €493.62K 569.8K USD | €43.83 50.59 USD | €44.72 51.62 USD | €12.05B 13.92B USD | 18.85 | €2.35 2.71 USD | ||
Charter Communications
CHTR
US
|
$106.95 — |
+4.36
|
$13.90B — | $3.10M — | $102.13 — | $108.14 — | $13.90B — | 2.78 | $38.41 — | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 129.00 161.8 USD |
-0.69
|
CHF 11.08B 13.9B USD | CHF 4.21K 5.28K USD | CHF 128.30 160.92 USD | CHF 129.60 162.55 USD | CHF 11.08B 13.9B USD | 25.19 | CHF 5.12 6.42 USD | ||
Mid-America Apartment
MAA
US
|
$116.45 — |
-0.07
|
$13.90B — | $674.62K — | $115.59 — | $117.78 — | $13.90B — | 34.04 | $3.42 — | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.76 11.26 USD |
-0.27
|
€12.02B 13.87B USD | €1.65M 1.9M USD | €9.73 11.23 USD | €9.96 11.5 USD | €12.02B 13.87B USD | 11.21 | €0.87 1 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$27.15 0.86 USD |
-0.18
|
NT$436.38B 13.87B USD | NT$15.61M 496.12K USD | NT$26.80 0.85 USD | NT$27.20 0.86 USD | NT$436.38B 13.87B USD | 20.41 | NT$1.33 0.04 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥52.65 7.77 USD |
+1.27
|
CN¥93.94B 13.86B USD | CN¥10.39M 1.53M USD | CN¥51.60 7.61 USD | CN¥52.75 7.78 USD | CN¥93.94B 13.86B USD | 18.03 | CN¥2.92 0.43 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,235.00 71.02 USD |
-1.11
|
NT$436.00B 13.85B USD | NT$1.81M 57.4K USD | NT$2,215.00 70.38 USD | NT$2,315.00 73.56 USD | NT$436.00B 13.85B USD | 41.10 | NT$54.37 1.73 USD | ||
Tencent Music Entertainment
TME
US
|
$8.50 — |
+0.59
|
$13.85B — | $6.10M — | $8.42 — | $8.60 — | $13.85B — | 10.36 | $0.82 — | ||
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Indian Bank
INDIANB.NS
IN
|
₹849.45 10.28 USD |
+0.94
|
₹1.14T 13.84B USD | ₹1.47M 17.74K USD | ₹828.35 10.02 USD | ₹850.40 10.29 USD | ₹1.14T 13.84B USD | 8.95 | ₹94.91 1.15 USD | ||
Sekisui House
SKHSY
US
|
$21.34 — |
+0.19
|
$13.84B — | $1.32K — | $21.33 — | $22.16 — | $13.84B — | 8.43 | $2.53 — | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.61 6.48 USD |
-0.65
|
€11.97B 13.82B USD | €2.36M 2.73M USD | €5.59 6.45 USD | €5.76 6.65 USD | €11.97B 13.82B USD | 26.72 | €0.21 0.24 USD | ||
MMG Limited
1208.HK
HK
|
HK$8.41 1.08 USD |
-3
|
HK$108.04B 13.81B USD | HK$20.87M 2.67M USD | HK$8.34 1.07 USD | HK$8.74 1.12 USD | HK$108.04B 13.81B USD | 12.55 | HK$0.67 0.09 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,965.00 62.44 USD |
0
|
NT$434.59B 13.81B USD | NT$1.74M 55.37K USD | NT$1,945.00 61.8 USD | NT$1,990.00 63.23 USD | NT$434.59B 13.81B USD | 9.44 | NT$208.07 6.61 USD | ||
Strabag SE
STR.VI
AT
|
€103.60 119.59 USD |
+0.58
|
€11.96B 13.81B USD | €16.22K 18.73K USD | €102.20 117.97 USD | €104.60 120.74 USD | €11.96B 13.81B USD | 12.71 | €8.15 9.41 USD | ||
Carrefour SA
0NPH.IL
GB
|
€16.08 18.56 USD |
+0.28
|
€11.95B 13.79B USD | €998.00 1.15K USD | €16.04 18.52 USD | €16.14 18.63 USD | €11.95B 13.79B USD | 9.62 | €1.67 1.93 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥74.30 10.96 USD |
-2.19
|
CN¥93.48B 13.79B USD | CN¥7.74M 1.14M USD | CN¥74.23 10.95 USD | CN¥76.43 11.28 USD | CN¥93.48B 13.79B USD | 28.03 | CN¥2.65 0.39 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$210.18 155.97 USD |
+2.59
|
CA$18.58B 13.79B USD | CA$314.60K 233.45K USD | CA$205.66 152.61 USD | CA$211.13 156.67 USD | CA$18.58B 13.79B USD | 18.07 | CA$11.63 8.63 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 145.50 4.09 USD |
-0.68
|
THB 489.91B 13.78B USD | THB 13.11M 368.82K USD | THB 145.00 4.08 USD | THB 148.00 4.16 USD | THB 489.91B 13.78B USD | 11.26 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 145.50 4.09 USD |
-0.68
|
THB 489.91B 13.78B USD | THB 13.14M 369.7K USD | THB 145.00 4.08 USD | THB 148.00 4.16 USD | THB 489.91B 13.78B USD | 11.26 | THB 12.92 0.36 USD | ||
Check Point Software
CHKP
US
|
$134.99 — |
+0.5
|
$13.78B — | $847.05K — | $134.77 — | $138.01 — | $13.78B — | 13.52 | $9.98 — | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹345.00 4.17 USD |
+0.88
|
₹1.14T 13.77B USD | ₹228.16K 2.76K USD | ₹339.30 4.1 USD | ₹349.50 4.23 USD | ₹1.14T 13.77B USD | 4.37 | ₹78.93 0.95 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 569.00 55.54 USD |
+0.09
|
SEK 141.11B 13.77B USD | SEK 97.72K 9.54K USD | SEK 568.50 55.49 USD | SEK 573.50 55.98 USD | SEK 141.11B 13.77B USD | 7.63 | SEK 74.55 7.28 USD | ||
Topicus.com
TOITF
US
|
$64.53 — |
+5.13
|
$13.77B — | $1.34K — | $62.08 — | $65.23 — | $13.77B — | 131.69 | $0.49 — | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹344.50 4.17 USD |
+0.72
|
₹1.14T 13.75B USD | ₹10.61M 128.41K USD | ₹339.25 4.1 USD | ₹349.50 4.23 USD | ₹1.14T 13.75B USD | 4.36 | ₹78.93 0.95 USD | ||
Masco
MAS
US
|
$69.74 — |
+1.1
|
$13.75B — | $1.48M — | $69.08 — | $70.22 — | $13.75B — | 16.06 | $4.34 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,189 13.5 USD |
-3.03
|
¥2T 13.75B USD | ¥5M 32.67K USD | ¥2,187 13.49 USD | ¥2,259 13.93 USD | ¥2T 13.75B USD | 49.93 | ¥44 0.27 USD | ||
Neurocrine Biosciences
NBIX
US
|
$135.13 — |
-4.41
|
$13.74B — | $1.56M — | $134.89 — | $139.60 — | $13.74B — | 19.81 | $6.82 — | ||
GameStop
GME
US
|
$27.22 — |
-0.04
|
$13.73B — | $12.71M — | $26.75 — | $27.53 — | $13.73B — | 17.90 | $1.52 — | ||
Nidec Corporation
6594.T
JP
|
¥1,940 11.96 USD |
+3.36
|
¥2T 13.73B USD | ¥19M 118.08K USD | ¥1,827 11.27 USD | ¥1,967 12.13 USD | ¥2T 13.73B USD | 0 | -¥0 -0.0002 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€84.50 97.54 USD |
+2.8
|
€11.89B 13.73B USD | €1.98K 2.28K USD | €82.20 94.89 USD | €84.50 97.54 USD | €11.89B 13.73B USD | 20.26 | €4.17 4.81 USD | ||
Orion Oyj
0M2O.IL
GB
|
€84.35 97.37 USD |
+1.66
|
€11.89B 13.73B USD | €183.00 211.24 USD | €83.60 96.5 USD | €84.65 97.71 USD | €11.89B 13.73B USD | 38.69 | €2.18 2.52 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥73.08 10.78 USD |
-4.2
|
CN¥93.05B 13.73B USD | CN¥8.72M 1.29M USD | CN¥73.05 10.78 USD | CN¥76.49 11.29 USD | CN¥93.05B 13.73B USD | 21.18 | CN¥3.45 0.51 USD | ||
Jones Lang LaSalle
JLL
US
|
$298.32 — |
+0.07
|
$13.73B — | $368.44K — | $291.47 — | $302.46 — | $13.73B — | 14.30 | $20.85 — | ||
IREN
IREN
US
|
$34.80 — |
0
|
$13.71B — | $50.88M — | $32.69 — | $34.87 — | $13.71B — | 0 | -$2.22 — | ||
Canara Bank
CANBK.BO
IN
|
₹124.85 1.51 USD |
+3.87
|
₹1.13T 13.7B USD | ₹2.00M 24.18K USD | ₹119.70 1.45 USD | ₹126.40 1.53 USD | ₹1.13T 13.7B USD | 5.70 | ₹21.89 0.26 USD | ||
Stanley Black & Decker
SWK
US
|
$90.71 — |
+2.32
|
$13.70B — | $1.10M — | $88.25 — | $90.90 — | $13.70B — | 22.17 | $4.09 — | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥21.97 3.24 USD |
-1.48
|
CN¥92.81B 13.69B USD | CN¥10.95M 1.62M USD | CN¥21.90 3.23 USD | CN¥22.42 3.31 USD | CN¥92.81B 13.69B USD | 244.11 | CN¥0.09 0.01 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 19.30 14.46 USD |
+2.33
|
SGD 18.27B 13.69B USD | SGD 96.39K 72.24K USD | SGD 18.74 14.04 USD | SGD 19.30 14.46 USD | SGD 18.27B 13.69B USD | 12.78 | SGD 1.51 1.13 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€84.50 97.54 USD |
+2.11
|
€11.86B 13.69B USD | €46.35K 53.5K USD | €82.55 95.29 USD | €84.75 97.83 USD | €11.86B 13.69B USD | 20.26 | €4.17 4.81 USD | ||
Canara Bank
CANBK.NS
IN
|
₹124.76 1.51 USD |
+3.59
|
₹1.13T 13.69B USD | ₹52.49M 635.07K USD | ₹119.62 1.45 USD | ₹126.47 1.53 USD | ₹1.13T 13.69B USD | 5.69 | ₹21.89 0.26 USD | ||
Annaly Capital Management
NLY
US
|
$18.16 — |
-0.71
|
$13.69B — | $11.36M — | $17.89 — | $18.50 — | $13.69B — | 4.45 | $4.08 — | ||
Weyerhaeuser
WY
US
|
$18.97 — |
+0.16
|
$13.67B — | $6.82M — | $18.75 — | $19.19 — | $13.67B — | 28.74 | $0.66 — | ||
Jazz Pharmaceuticals
JAZZ
US
|
$210.39 — |
-2.93
|
$13.66B — | $812.59K — | $209.34 — | $216.86 — | $13.66B — | 14.42 | $14.59 — | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.54 2.59 USD |
+1.8
|
CN¥92.56B 13.66B USD | CN¥28.74M 4.24M USD | CN¥17.18 2.53 USD | CN¥17.75 2.62 USD | CN¥92.56B 13.66B USD | 14.73 | CN¥1.19 0.18 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹353.00 4.27 USD |
+2.32
|
₹1.13T 13.65B USD | ₹4.96M 60.03K USD | ₹342.95 4.15 USD | ₹353.00 4.27 USD | ₹1.13T 13.65B USD | 29.24 | ₹12.07 0.15 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 149.55 21.93 USD |
+0.44
|
DKK 93.07B 13.65B USD | DKK 11.30K 1.66K USD | DKK 149.00 21.85 USD | DKK 149.80 21.96 USD | DKK 93.07B 13.65B USD | 25.05 | DKK 5.97 0.88 USD | ||
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹352.45 4.26 USD |
+2.17
|
₹1.13T 13.63B USD | ₹189.44K 2.29K USD | ₹343.10 4.15 USD | ₹352.85 4.27 USD | ₹1.13T 13.63B USD | 29.76 | ₹11.84 0.14 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,824.00 94.66 USD |
-0.6
|
₹1.12T 13.61B USD | ₹546.85K 6.62K USD | ₹7,697.00 93.12 USD | ₹7,889.50 95.45 USD | ₹1.12T 13.61B USD | 53.86 | ₹145.26 1.76 USD | ||
Mueller Industries
MLI
US
|
$61.51 — |
+1.05
|
$13.60B — | $874.84K — | $60.53 — | $61.90 — | $13.60B — | 16.01 | $3.84 — | ||
Ipsen S.A.
IPN.PA
FR
|
€143.00 165.07 USD |
+0.28
|
€11.79B 13.6B USD | €8.94K 10.32K USD | €141.60 163.45 USD | €143.50 165.65 USD | €11.79B 13.6B USD | 23.13 | €6.18 7.13 USD | ||
Bureau Veritas
BVVBY
US
|
$61.41 — |
+0.95
|
$13.60B — | $730.00 — | $61.25 — | $61.52 — | $13.60B — | 23.26 | $2.64 — | ||
Guidewire Software
GWRE
US
|
$165.78 — |
+0.63
|
$13.59B — | $838.27K — | $164.04 — | $167.65 — | $13.59B — | 101.70 | $1.63 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
