Ergebnisseite 24 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Computershare
CMSQY
US
|
$28.25 — |
+1.15
|
$16.34B — | $480.00 — | $28.25 — | $28.25 — | $16.34B — | 26.40 | $1.07 — | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$91.02 67.54 USD |
-4.92
|
CA$22.01B 16.33B USD | CA$423.96K 314.6K USD | CA$89.82 66.65 USD | CA$94.18 69.89 USD | CA$22.01B 16.33B USD | 17.04 | CA$5.34 3.96 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€25.13 29 USD |
+0.06
|
€14.14B 16.32B USD | €24.43K 28.19K USD | €25.04 28.9 USD | €25.39 29.31 USD | €14.14B 16.32B USD | 9.81 | €2.56 2.96 USD | ||
Koninklijke KPN
KKPNF
US
|
$4.32 — |
+0.7
|
$16.30B — | $3.01K — | $4.32 — | $4.32 — | $16.30B — | 16.61 | $0.26 — | ||
Koninklijke KPN
KKPNY
US
|
$4.32 — |
-0.23
|
$16.30B — | $107.74K — | $4.30 — | $4.33 — | $16.30B — | 16.61 | $0.26 — | ||
RB Global
RBA
US
|
$87.42 — |
-0.91
|
$16.29B — | $745.18K — | $86.42 — | $88.35 — | $16.29B — | 37.68 | $2.32 — | ||
Telenor ASA
TEL.OL
NO
|
NOK 125.30 12.02 USD |
+0.64
|
NOK 169.75B 16.28B USD | NOK 1.79M 171.66K USD | NOK 124.40 11.93 USD | NOK 125.50 12.04 USD | NOK 169.75B 16.28B USD | 10.59 | NOK 11.83 1.13 USD | ||
Vonovia SE
VNA.F
DE
|
€16.61 19.17 USD |
-0.27
|
€14.09B 16.27B USD | €17.03K 19.66K USD | €16.57 19.12 USD | €17.04 19.66 USD | €14.09B 16.27B USD | 3.88 | €4.27 4.93 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$29.52 3.77 USD |
+1.23
|
HK$126.94B 16.23B USD | HK$39.09M 5M USD | HK$28.66 3.66 USD | HK$30.34 3.88 USD | HK$126.94B 16.23B USD | 7.39 | HK$3.99 0.51 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,658 47.22 USD |
+1.34
|
¥3T 16.23B USD | ¥3M 19.89K USD | ¥7,512 46.32 USD | ¥7,704 47.5 USD | ¥3T 16.23B USD | 11.89 | ¥644 3.97 USD | ||
C.H. Robinson Worldwide
CHRW
US
|
$139.10 — |
+0.82
|
$16.23B — | $1.17M — | $137.53 — | $139.56 — | $16.23B — | 26.54 | $5.24 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,563.00 18.91 USD |
-3.56
|
₹1.34T 16.22B USD | ₹2.61M 31.55K USD | ₹1,552.50 18.78 USD | ₹1,612.90 19.51 USD | ₹1.34T 16.22B USD | 23.11 | ₹67.61 0.82 USD | ||
New China Life Insurance
NWWCF
US
|
$5.20 — |
-8.07
|
$16.21B — | $100.00 — | $5.98 — | $5.98 — | $16.21B — | 2.56 | $2.03 — | ||
Vonovia SE
VNA.DE
DE
|
€16.54 19.09 USD |
+0.06
|
€14.03B 16.19B USD | €4.53M 5.23M USD | €16.51 19.05 USD | €17.07 19.7 USD | €14.03B 16.19B USD | 3.76 | €4.39 5.07 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.94 19.55 USD |
0
|
€14.03B 16.19B USD | €998.77K 1.15M USD | €16.94 19.55 USD | €17.38 20.06 USD | €14.03B 16.19B USD | 28.23 | €0.60 0.69 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€70.10 80.92 USD |
+0.03
|
€14.02B 16.18B USD | €344.46K 397.62K USD | €69.98 80.78 USD | €70.86 81.8 USD | €14.02B 16.18B USD | 0 | -€2.31 -2.6 USD | ||
Lattice Semiconductor
LSCC
US
|
$114.09 — |
-5.83
|
$16.17B — | $1.24M — | $112.13 — | $118.68 — | $16.17B — | 456.36 | $0.25 — | ||
Kerry
KRYAY
US
|
$101.73 — |
+1.68
|
$16.17B — | $40.00 — | $101.72 — | $101.73 — | $16.17B — | 22.21 | $4.58 — | ||
Kasikornbank
KPCPY
US
|
$27.28 — |
+0.74
|
$16.16B — | $704.00 — | $27.01 — | $28.08 — | $16.16B — | 10.17 | $2.68 — | ||
Norsk Hydro
NHYKF
US
|
$8.22 — |
+0.37
|
$16.15B — | $5.00 — | $8.27 — | $8.27 — | $16.15B — | 16.44 | $0.50 — | ||
WSP Global Inc.
WSP.TO
CA
|
CA$161.33 119.72 USD |
-1.28
|
CA$21.75B 16.14B USD | CA$290.82K 215.8K USD | CA$160.02 118.74 USD | CA$163.87 121.6 USD | CA$21.75B 16.14B USD | 23.01 | CA$7.01 5.2 USD | ||
SECOM
SOMLY
US
|
$10.21 — |
+0.59
|
$16.12B — | $1.00K — | $9.90 — | $10.22 — | $16.12B — | 23.20 | $0.44 — | ||
BB Seguridade Participações
BBSEY
US
|
$8.29 — |
+0.42
|
$16.10B — | $20.02K — | $8.06 — | $8.31 — | $16.10B — | 9.32 | $0.89 — | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.50 2.29 USD |
-1.15
|
CN¥109.11B 16.1B USD | CN¥17.05M 2.52M USD | CN¥15.43 2.28 USD | CN¥15.87 2.34 USD | CN¥109.11B 16.1B USD | 9.68 | CN¥1.60 0.24 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 12.98 2.76 USD |
-0.46
|
MYR 75.66B 16.09B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 75.66B 16.09B USD | 16.64 | MYR 0.78 0.17 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹174.20 2.11 USD |
+1.57
|
₹1.33T 16.09B USD | ₹1.44M 17.4K USD | ₹170.45 2.06 USD | ₹175.20 2.12 USD | ₹1.33T 16.09B USD | 6.43 | ₹27.05 0.33 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,792.90 57.99 USD |
-0.86
|
₹1.33T 16.07B USD | ₹294.79K 3.57K USD | ₹4,754.00 57.52 USD | ₹4,828.00 58.41 USD | ₹1.33T 16.07B USD | 56.12 | ₹85.39 1.03 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹174.00 2.11 USD |
+1.03
|
₹1.33T 16.07B USD | ₹23.91M 289.23K USD | ₹170.49 2.06 USD | ₹175.25 2.12 USD | ₹1.33T 16.07B USD | 6.43 | ₹27.05 0.33 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 73.20 18.61 USD |
-0.65
|
PLN 63.21B 16.07B USD | PLN 1.22M 309.81K USD | PLN 72.90 18.53 USD | PLN 73.68 18.73 USD | PLN 63.21B 16.07B USD | 9.74 | PLN 7.51 1.91 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.02 27.26 USD |
-0.38
|
A$22.95B 16.04B USD | A$381.36K 266.4K USD | A$38.73 27.06 USD | A$39.33 27.47 USD | A$22.95B 16.04B USD | 55.74 | A$0.70 0.49 USD | ||
Host Hotels & Resorts
HST
US
|
$23.02 — |
-0.88
|
$15.99B — | $4.91M — | $22.93 — | $23.27 — | $15.99B — | 15.55 | $1.48 — | ||
ageas SA/NV
0Q99.IL
GB
|
€73.45 84.79 USD |
+0.14
|
€13.82B 15.95B USD | €260.58K 300.8K USD | €73.05 84.32 USD | €73.65 85.02 USD | €13.82B 15.95B USD | 14.80 | €4.96 5.73 USD | ||
MKS
MKSI
US
|
$235.85 — |
-4.73
|
$15.95B — | $1.18M — | $232.20 — | $244.54 — | $15.95B — | 37.49 | $6.29 — | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€174.55 201.49 USD |
+1.19
|
€13.81B 15.94B USD | €398.42K 459.91K USD | €170.35 196.64 USD | €175.55 202.64 USD | €13.81B 15.94B USD | 66.62 | €2.62 3.02 USD | ||
Singapore Airlines
SINGY
US
|
$10.10 — |
-0.59
|
$15.93B — | $4.87K — | $10.10 — | $10.60 — | $15.93B — | 21.95 | $0.46 — | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,735.00 55.13 USD |
+4.83
|
NT$501.02B 15.92B USD | NT$9.72M 308.72K USD | NT$1,660.00 52.75 USD | NT$1,745.00 55.45 USD | NT$501.02B 15.92B USD | 89.34 | NT$19.42 0.62 USD | ||
RBC Bearings
RBC
US
|
$502.74 — |
-1.43
|
$15.92B — | $171.71K — | $502.37 — | $510.81 — | $15.92B — | 49.67 | $10.12 — | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.33 17.69 USD |
+0.07
|
€13.77B 15.9B USD | €1.47M 1.69M USD | €15.19 17.53 USD | €15.44 17.82 USD | €13.77B 15.9B USD | 12.66 | €1.21 1.4 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$85.50 2.72 USD |
+9.9
|
NT$500.09B 15.89B USD | NT$103.49M 3.29M USD | NT$78.00 2.48 USD | NT$85.50 2.72 USD | NT$500.09B 15.89B USD | 36.22 | NT$2.36 0.07 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.39 0.65 USD |
+1.15
|
CN¥107.69B 15.89B USD | CN¥104.35M 15.4M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥107.69B 15.89B USD | 5.77 | CN¥0.76 0.11 USD | ||
Viper Energy
VNOM
US
|
$44.23 — |
-0.29
|
$15.89B — | $1.61M — | $44.04 — | $44.95 — | $15.89B — | 2211.50 | $0.02 — | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$44.79 2.65 USD |
+0.63
|
MX$268.07B 15.87B USD | MX$2.45M 145.25K USD | MX$44.19 2.62 USD | MX$45.35 2.69 USD | MX$268.07B 15.87B USD | 11.94 | MX$3.75 0.22 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€15.30 17.66 USD |
-0.57
|
€13.75B 15.87B USD | €17.44K 20.13K USD | €15.21 17.56 USD | €15.42 17.8 USD | €13.75B 15.87B USD | 20.12 | €0.76 0.88 USD | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥219.72 32.42 USD |
-3.63
|
CN¥107.52B 15.86B USD | CN¥7.06M 1.04M USD | CN¥219.10 32.33 USD | CN¥228.47 33.71 USD | CN¥107.52B 15.86B USD | 41.37 | CN¥5.31 0.78 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥80.13 11.82 USD |
-4.56
|
CN¥107.44B 15.85B USD | CN¥9.29M 1.37M USD | CN¥80.02 11.81 USD | CN¥83.95 12.39 USD | CN¥107.44B 15.85B USD | 39.27 | CN¥2.04 0.3 USD | ||
SiTime
SITM
US
|
$527.03 — |
-9.08
|
$15.85B — | $543.46K — | $516.51 — | $566.50 — | $15.85B — | 941.12 | $0.56 — | ||
News
NWSA
US
|
$29.39 — |
-0.83
|
$15.83B — | $1.54M — | $29.07 — | $29.64 — | $15.83B — | 28.52 | $1.03 — | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,495 40.05 USD |
+0.59
|
¥3T 15.81B USD | ¥966K 5.96K USD | ¥6,413 39.54 USD | ¥6,495 40.05 USD | ¥3T 15.81B USD | 23.90 | ¥272 1.68 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.19 24.45 USD |
-1.03
|
€13.69B 15.8B USD | €5.97K 6.89K USD | €20.86 24.08 USD | €21.10 24.36 USD | €13.69B 15.8B USD | 25.22 | €0.84 0.97 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$102.75 76.25 USD |
+0.05
|
CA$21.28B 15.79B USD | CA$173.02K 128.39K USD | CA$102.34 75.94 USD | CA$103.93 77.12 USD | CA$21.28B 15.79B USD | 12.76 | CA$8.05 5.97 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥9,515 58.67 USD |
-0.4
|
¥3T 15.75B USD | ¥1M 7.97K USD | ¥9,449 58.26 USD | ¥9,599 59.19 USD | ¥3T 15.75B USD | 10.86 | ¥876 5.4 USD | ||
Sumitomo Metal Mining
SMMYY
US
|
$14.63 — |
-2.21
|
$15.71B — | $14.32K — | $14.50 — | $14.73 — | $15.71B — | 10.30 | $1.42 — | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥229.27 33.83 USD |
-1.36
|
CN¥106.38B 15.7B USD | CN¥3.35M 494.8K USD | CN¥228.30 33.68 USD | CN¥233.93 34.52 USD | CN¥106.38B 15.7B USD | 29.54 | CN¥7.76 1.14 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥46.67 6.89 USD |
-3.11
|
CN¥106.34B 15.69B USD | CN¥45.08M 6.65M USD | CN¥46.60 6.88 USD | CN¥49.19 7.26 USD | CN¥106.34B 15.69B USD | 37.03 | CN¥1.26 0.19 USD | ||
XP Inc.
XPBR31.SA
BR
|
R$152.53 30.92 USD |
-2.85
|
R$77.40B 15.69B USD | R$1.50M 304.11K USD | R$150.56 30.52 USD | R$156.92 31.81 USD | R$77.40B 15.69B USD | 15.04 | R$10.14 2.06 USD | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.84 — |
-0.88
|
$15.68B — | $400.00 — | $7.84 — | $7.85 — | $15.68B — | 0 | -$0.27 — | ||
Vonovia
VONOY
US
|
$9.24 — |
-0.32
|
$15.68B — | $35.53K — | $9.11 — | $9.24 — | $15.68B — | 3.60 | $2.56 — | ||
Informa
IFJPY
US
|
$23.08 — |
-1.83
|
$15.68B — | $746.00 — | $23.06 — | $23.37 — | $15.68B — | 50.17 | $0.46 — | ||
KeyCorp
KEY-PK
US
|
$18.55 — |
-0.72
|
$15.67B — | $55.32K — | $18.43 — | $18.72 — | $15.67B — | 14.48 | $1.28 — | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.40 0.35 USD |
+0.42
|
CN¥106.18B 15.67B USD | CN¥270.60M 39.93M USD | CN¥2.38 0.35 USD | CN¥2.43 0.36 USD | CN¥106.18B 15.67B USD | 20.00 | CN¥0.12 0.02 USD | ||
Norsk Hydro
NHYDY
US
|
$7.97 — |
-1.85
|
$15.66B — | $28.73K — | $7.97 — | $8.25 — | $15.66B — | 15.93 | $0.50 — | ||
Invitation Homes
INVH
US
|
$26.46 — |
-0.47
|
$15.63B — | $2.04M — | $26.36 — | $26.70 — | $15.63B — | 24.27 | $1.09 — | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.85 3.22 USD |
-2.11
|
CN¥105.91B 15.63B USD | CN¥45.22M 6.67M USD | CN¥21.74 3.21 USD | CN¥22.36 3.3 USD | CN¥105.91B 15.63B USD | 16.06 | CN¥1.36 0.2 USD | ||
Symrise AG
0G6T.IL
GB
|
€96.84 111.79 USD |
+0.64
|
€13.54B 15.62B USD | €92.50K 106.78K USD | €95.88 110.68 USD | €97.00 111.97 USD | €13.54B 15.62B USD | 56.96 | €1.70 1.96 USD | ||
MasTec
MTZ
US
|
$194.47 — |
-5.65
|
$15.62B — | $1.18M — | $192.41 — | $205.00 — | $15.62B — | 31.01 | $6.27 — | ||
Rollins
ROL
US
|
$32.45 — |
+0.92
|
$15.61B — | $2.52M — | $32.09 — | $32.65 — | $15.61B — | 29.49 | $1.10 — | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.65 5.85 USD |
+1.8
|
CN¥105.69B 15.59B USD | CN¥44.14M 6.51M USD | CN¥38.61 5.7 USD | CN¥40.65 6 USD | CN¥105.69B 15.59B USD | 152.50 | CN¥0.26 0.04 USD | ||
Bankinter
BKNIY
US
|
$17.30 — |
+0.17
|
$15.57B — | $202.00 — | $17.30 — | $17.30 — | $15.57B — | 12.18 | $1.42 — | ||
Metso
OUKPY
US
|
$9.40 — |
-1.67
|
$15.57B — | $4.30K — | $9.40 — | $9.40 — | $15.57B — | 26.85 | $0.35 — | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 458.50 67.23 USD |
+0.58
|
DKK 106.01B 15.54B USD | DKK 196.05K 28.75K USD | DKK 454.60 66.65 USD | DKK 461.00 67.59 USD | DKK 106.01B 15.54B USD | 20.37 | DKK 22.50 3.3 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$44.08 32.71 USD |
-1.36
|
CA$20.91B 15.51B USD | CA$73.92K 54.85K USD | CA$43.90 32.58 USD | CA$44.23 32.82 USD | CA$20.91B 15.51B USD | 3.37 | CA$13.06 9.69 USD | ||
GFL Environmental
GFL
US
|
$42.98 — |
+0.58
|
$15.51B — | $2.51M — | $42.30 — | $43.20 — | $15.51B — | 0 | -$0.46 — | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,020.00 32.41 USD |
+0.49
|
NT$487.68B 15.5B USD | NT$10.88M 345.64K USD | NT$994.00 31.58 USD | NT$1,030.00 32.73 USD | NT$487.68B 15.5B USD | 49.58 | NT$20.57 0.65 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥58.65 8.65 USD |
-2.51
|
CN¥104.95B 15.48B USD | CN¥40.12M 5.92M USD | CN¥58.48 8.63 USD | CN¥60.99 9 USD | CN¥104.95B 15.48B USD | 54.30 | CN¥1.08 0.16 USD | ||
Fair Isaac
FICO
US
|
$716.50 — |
-0.9
|
$15.47B — | $377.85K — | $705.54 — | $728.34 — | $15.47B — | 22.99 | $31.16 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.54 4.9 USD |
+0.31
|
SGD 20.62B 15.46B USD | SGD 2.89M 2.17M USD | SGD 6.50 4.87 USD | SGD 6.57 4.92 USD | SGD 20.62B 15.46B USD | 22.55 | SGD 0.29 0.22 USD | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 437.70 42.72 USD |
+2.89
|
SEK 158.35B 15.46B USD | SEK 15.69K 1.53K USD | SEK 426.70 41.65 USD | SEK 437.40 42.7 USD | SEK 158.35B 15.46B USD | 44.98 | SEK 9.73 0.95 USD | ||
Franklin Templeton
BEN
US
|
$30.39 — |
-2.53
|
$15.44B — | $3.02M — | $30.14 — | $31.12 — | $15.44B — | 20.67 | $1.47 — | ||
Coloplast
CLPBY
US
|
$6.85 — |
-1.01
|
$15.44B — | $28.31K — | $6.81 — | $6.87 — | $15.44B — | 36.05 | $0.19 — | ||
XP
XP
US
|
$30.36 — |
-3.27
|
$15.40B — | $7.64M — | $29.85 — | $31.00 — | $15.40B — | 15.89 | $1.91 — | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€88.21 101.82 USD |
+0.24
|
€13.34B 15.4B USD | €10.04K 11.59K USD | €87.98 101.56 USD | €89.46 103.27 USD | €13.34B 15.4B USD | 0 | -€6.67 -7.6 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 231.00 6.5 USD |
0
|
THB 547.31B 15.4B USD | THB 27.86M 783.84K USD | THB 229.00 6.44 USD | THB 235.00 6.61 USD | THB 547.31B 15.4B USD | 10.71 | THB 21.56 0.61 USD | ||
Coeur Mining
CDE
US
|
$14.97 — |
-7.9
|
$15.39B — | $33.34M — | $14.68 — | $15.88 — | $15.39B — | 12.79 | $1.17 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€77.86 89.88 USD |
-0.76
|
€13.32B 15.38B USD | €476.05K 549.52K USD | €76.74 88.58 USD | €78.70 90.85 USD | €13.32B 15.38B USD | 27.03 | €2.88 3.32 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$160.80 20.56 USD |
-0.8
|
HK$120.25B 15.38B USD | HK$1.24M 158.08K USD | HK$160.10 20.47 USD | HK$161.90 20.7 USD | HK$120.25B 15.38B USD | 11.22 | HK$14.32 1.83 USD | ||
Symrise AG
SY1.DE
DE
|
€96.98 111.95 USD |
+0.87
|
€13.30B 15.36B USD | €356.59K 411.62K USD | €95.76 110.54 USD | €97.26 112.27 USD | €13.30B 15.36B USD | 54.17 | €1.79 2.07 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 650.60 63.51 USD |
-1.15
|
SEK 157.31B 15.36B USD | SEK 118.73K 11.59K USD | SEK 646.20 63.08 USD | SEK 672.80 65.67 USD | SEK 157.31B 15.36B USD | 17.99 | SEK 36.15 3.53 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€25.21 29.1 USD |
+0.24
|
€13.29B 15.35B USD | €969.80K 1.12M USD | €25.02 28.88 USD | €25.40 29.32 USD | €13.29B 15.35B USD | 21.54 | €1.17 1.35 USD | ||
Futu
FUTU
US
|
$109.32 — |
-4.16
|
$15.33B — | $1.05M — | $108.52 — | $114.28 — | $15.33B — | 10.84 | $10.08 — | ||
WSP Global
WSPOF
US
|
$112.73 — |
-2.49
|
$15.31B — | $242.00 — | $112.73 — | $114.47 — | $15.31B — | 22.23 | $5.07 — | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€66.30 76.53 USD |
-0.67
|
€13.26B 15.31B USD | €73.05K 84.32K USD | €65.70 75.84 USD | €66.65 76.94 USD | €13.26B 15.31B USD | 13.12 | €5.05 5.83 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€12.50 14.43 USD |
-0.56
|
€13.25B 15.29B USD | €1.28M 1.48M USD | €12.49 14.42 USD | €12.75 14.72 USD | €13.25B 15.29B USD | 36.76 | €0.34 0.39 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$13.75 1.76 USD |
-1.01
|
HK$119.58B 15.29B USD | HK$1.83M 233.99K USD | HK$13.66 1.75 USD | HK$13.93 1.78 USD | HK$119.58B 15.29B USD | 6.22 | HK$2.21 0.28 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€121.30 140.02 USD |
+1
|
€13.24B 15.28B USD | €125.30K 144.63K USD | €120.00 138.52 USD | €122.80 141.75 USD | €13.24B 15.28B USD | 20.91 | €5.80 6.7 USD | ||
Daiwa Securities
DSEEY
US
|
$11.00 — |
+0.09
|
$15.27B — | $4.11K — | $11.00 — | $11.00 — | $15.27B — | 11.95 | $0.92 — | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 85.02 106.63 USD |
-0.16
|
CHF 12.17B 15.27B USD | CHF 322.39K 404.35K USD | CHF 85.02 106.63 USD | CHF 86.96 109.07 USD | CHF 12.17B 15.27B USD | 19.63 | CHF 4.33 5.43 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥70.30 10.37 USD |
-0.14
|
CN¥103.47B 15.27B USD | CN¥7.88M 1.16M USD | CN¥70.05 10.34 USD | CN¥71.19 10.5 USD | CN¥103.47B 15.27B USD | 13.86 | CN¥5.07 0.75 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.31 4.97 USD |
-0.05
|
€13.22B 15.26B USD | €2.42M 2.79M USD | €4.27 4.93 USD | €4.32 4.98 USD | €13.22B 15.26B USD | 11.33 | €0.38 0.44 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.50 25.97 USD |
+0.72
|
€13.22B 15.26B USD | €494.58K 570.92K USD | €22.38 25.83 USD | €22.72 26.23 USD | €13.22B 15.26B USD | 17.44 | €1.29 1.49 USD | ||
Hyatt Hotels
H
US
|
$161.58 — |
-0.82
|
$15.23B — | $393.95K — | $159.82 — | $162.65 — | $15.23B — | 199.48 | $0.81 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
