Ergebnisseite 24 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $4.56 — |
-0.87
|
$16.24B — | $4.32K — | $4.53 — | $4.6 — | $16.24B — | 9.11 | $0.5 — | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.54 1.47 USD |
+0.76
|
$116.73B 16.23B USD | $43.46M 6.04M USD | $10.41 1.45 USD | $10.54 1.47 USD | $116.73B 16.23B USD | 6.67 | $1.58 0.22 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.23 — |
0
|
$16.22B — | $27.09K — | $1.18 — | $1.24 — | $16.22B — | 24.60 | $0.05 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8499 — |
0
|
$16.22B — | $1.31K — | $0.81 — | $0.81 — | $16.22B — | 21.25 | $0.04 — | |
| FactSet Research Systems FDS | $427.23 — |
-2.06
|
$16.21B — | $243.09K — | $425.13 — | $435.16 — | $16.21B — | 30.32 | $14.09 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $56.24 7.82 USD |
-1.83
|
$116.6B 16.21B USD | $22.23M 3.09M USD | $55.5 7.72 USD | $56.99 7.92 USD | $116.6B 16.21B USD | 11.86 | $4.74 0.66 USD | |
| MTU Aero Engines AG MTX.DE | $275.5 301.16 USD |
-0.36
|
$14.82B 16.2B USD | $126.39K 138.16K USD | $271.7 297 USD | $276.1 301.81 USD | $14.82B 16.2B USD | 23.91 | $11.52 12.59 USD | |
| Sun Communities SUI | $121.7 — |
-0.64
|
$16.19B — | $604.51K — | $120.47 — | $123.52 — | $16.19B — | 171.40 | $0.71 — | |
| Hormel Foods Corporation 0J5Z.L | $30.38 — |
+0.27
|
$16.19B — | $70 — | $30.38 — | $30.72 — | $16.19B — | 17.35 | $1.75 — | |
| Renault SA 0NQF.IL | $43.93 48.02 USD |
-1.31
|
$14.81B 16.18B USD | $1.52M 1.66M USD | $43.5 47.55 USD | $44.56 48.71 USD | $14.81B 16.18B USD | 4.19 | $10.47 11.45 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $15.64 17.1 USD |
+0.13
|
$14.8B 16.18B USD | $932.58K 1.02M USD | $15.47 16.91 USD | $15.69 17.15 USD | $14.8B 16.18B USD | 12.92 | $1.21 1.32 USD | |
| bioMérieux S.A. 0RUG.IL | $118.2 129.21 USD |
+0.08
|
$14.8B 16.18B USD | $5.5K 6.01K USD | $117.1 128.01 USD | $118.9 129.97 USD | $14.8B 16.18B USD | 36.36 | $3.25 3.55 USD | |
| SGS SA 0QMI.IL | $75.63 86.05 USD |
+0.03
|
$14.2B 16.16B USD | $53.56K 60.94K USD | $75.56 85.97 USD | $76.58 87.13 USD | $14.2B 16.16B USD | 24.00 | $3.15 3.58 USD | |
| OMV Aktiengesellschaft OMVKY | $12.3 — |
+2.59
|
$16.16B — | $232 — | $12.18 — | $12.32 — | $16.16B — | 10.25 | $1.2 — | |
| Bolloré SE BOL.PA | $5.27 5.76 USD |
-0.38
|
$14.77B 16.14B USD | $1.44M 1.57M USD | $5.25 5.73 USD | $5.31 5.8 USD | $14.77B 16.14B USD | 105.29 | $0.05 0.05 USD | |
| Principal Financial PFG | $71.64 — |
-1.98
|
$16.12B — | $1.36M — | $71.28 — | $73.66 — | $16.12B — | 10.72 | $6.68 — | |
| Guidewire Software GWRE | $192.05 — |
-0.82
|
$16.11B — | $711.87K — | $189.38 — | $194.65 — | $16.11B — | 0 | -$0.19 — | |
| Sonova Holding AG 0QPY.IL | $230.85 262.66 USD |
-1.83
|
$14.14B 16.09B USD | $73.81K 83.98K USD | $228.5 259.98 USD | $232.9 264.99 USD | $14.14B 16.09B USD | 21.98 | $10.5 11.95 USD | |
| Palo Alto Networks, Inc. 0KF5.L | $169.96 — |
-2.18
|
$16.08B — | $1.3K — | $169.63 — | $173.86 — | $16.08B — | 0 | -$3.98 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.02 — |
-1.68
|
$16.08B — | $1.76M — | $7 — | $7.11 — | $16.08B — | 9.11 | $0.77 — | |
| TPG TPG | $43.5 — |
-2.92
|
$16.07B — | $1.57M — | $42.7 — | $44.67 — | $16.07B — | 0 | -$0.42 — | |
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$16.06B — | $3K — | $1.65 — | $1.65 — | $16.06B — | 28.32 | $0.04 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.34 2.41 USD |
+0.35
|
$115.38B 16.04B USD | $48.13M 6.69M USD | $17.1 2.38 USD | $17.39 2.42 USD | $115.38B 16.04B USD | 27.09 | $0.64 0.09 USD | |
| Resona Holdings, Inc. 8308.T | $1,035 6.99 USD |
-2.86
|
$2.38T 16.04B USD | $10.11M 68.27K USD | $1,029 6.95 USD | $1,078.5 7.28 USD | $2.38T 16.04B USD | 11.21 | $92.32 0.62 USD | |
| Bouygues SA 0HAN.IL | $37.42 40.91 USD |
+2.1
|
$14.67B 16.04B USD | $672.48K 735.11K USD | $36.84 40.27 USD | $37.48 40.97 USD | $14.67B 16.04B USD | 13.50 | $2.77 3.03 USD | |
| Air China Limited 601111.SS | $7.47 1.04 USD |
+3.89
|
$115.3B 16.03B USD | $143.45M 19.95M USD | $7.17 1 USD | $7.47 1.04 USD | $115.3B 16.03B USD | 0 | -$0.01 -0.001 USD | |
| Euronext N.V. 0QVJ.IL | $137.65 150.47 USD |
-0.22
|
$14.65B 16.01B USD | $10.44K 11.41K USD | $137 149.76 USD | $138.5 151.4 USD | $14.65B 16.01B USD | 37.81 | $3.64 3.98 USD | |
| Astellas Pharma Inc. 4503.T | $1,322.5 8.93 USD |
-1.08
|
$2.37T 15.98B USD | $4.78M 32.25K USD | $1,314.5 8.87 USD | $1,334.5 9.01 USD | $2.37T 15.98B USD | 0 | -$32 -0.2 USD | |
| Nidec Corporation 6594.T | $2,064.5 13.94 USD |
-3.8
|
$2.37T 15.97B USD | $4.29M 28.96K USD | $2,048 13.82 USD | $2,124 14.34 USD | $2.37T 15.97B USD | 20.74 | $99.51 0.67 USD | |
| Metro MTRAF | $71.69 — |
-1.2
|
$15.95B — | $100 — | $71.69 — | $71.69 — | $15.95B — | 23.27 | $3.08 — | |
| BB Seguridade Participações S.A. BBSE3.SA | $40.45 8.2 USD |
-0.39
|
$78.52B 15.92B USD | $3.83M 777.25K USD | $40.18 8.14 USD | $40.6 8.23 USD | $78.52B 15.92B USD | 9.06 | $4.46 0.9 USD | |
| Nomura NMR | $5.38 — |
-0.92
|
$15.9B — | $1.1M — | $5.31 — | $5.45 — | $15.9B — | 7.27 | $0.74 — | |
| RUSAL 0486.HK | $3.96 0.51 USD |
-3.41
|
$124.06B 15.86B USD | $329K 42.07K USD | $3.94 0.5 USD | $4.13 0.53 USD | $124.06B 15.86B USD | 9.65 | $0.41 0.05 USD | |
| Domino's Pizza DPZ | $462.25 — |
-1.35
|
$15.85B — | $368.37K — | $457.4 — | $469.78 — | $15.85B — | 27.71 | $16.68 — | |
| Bouygues SA BOUYY | $8.41 — |
+1.94
|
$15.84B — | $771 — | $8.4 — | $8.44 — | $15.84B — | 13.14 | $0.64 — | |
| Ulta Beauty ULTA | $349.59 — |
-2.37
|
$15.84B — | $783.31K — | $347.48 — | $357.79 — | $15.84B — | 13.79 | $25.35 — | |
| Alfa Laval AB (publ) ALFA.ST | $392.2 38.28 USD |
-1.7
|
$162.11B 15.82B USD | $1.06M 103.05K USD | $389.4 38.01 USD | $396.3 38.68 USD | $162.11B 15.82B USD | 21.93 | $17.88 1.75 USD | |
| YPF Sociedad Anónima YPF | $32.49 — |
+2.04
|
$15.82B — | $1.99M — | $31.87 — | $33.67 — | $15.82B — | 5.42 | $5.99 — | |
| Sonova Holding AG SOON.SW | $232.9 264.99 USD |
-0.47
|
$13.88B 15.79B USD | $304.46K 346.41K USD | $228.4 259.87 USD | $232.9 264.99 USD | $13.88B 15.79B USD | 24.64 | $9.45 10.75 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.98 2.08 USD |
+1.7
|
$113.52B 15.78B USD | $69.32M 9.64M USD | $14.4 2 USD | $14.98 2.08 USD | $113.52B 15.78B USD | 0 | -$0.98 -0.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,416.2 65.53 USD |
+0.46
|
$1.3T 15.78B USD | $215.41K 2.61K USD | $5,350.5 64.73 USD | $5,442 65.84 USD | $1.3T 15.78B USD | 60.51 | $89.5 1.08 USD | |
| Ball Corporation 0HL5.L | $47.2 — |
-1.7
|
$15.77B — | $155 — | $47.2 — | $48.22 — | $15.77B — | 13.82 | $3.41 — | |
| Dollar Tree DLTR | $73.21 — |
+1.96
|
$15.75B — | $4.59M — | $70.71 — | $73.59 — | $15.75B — | 15.15 | $4.83 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,480 0.16 USD |
+1.22
|
$245.67T 15.7B USD | $121.86M 7.79K USD | $2,450 0.16 USD | $2,510 0.16 USD | $245.67T 15.7B USD | 10.86 | $228.16 0.01 USD | |
| Best Buy Co., Inc. 0R18.L | $59.47 — |
-2.43
|
$15.69B — | $382 — | $59.45 — | $61.14 — | $15.69B — | 6.55 | $9.07 — | |
| Sprouts Farmers Market SFM | $159.44 — |
-0.47
|
$15.65B — | $987.45K — | $157.18 — | $160.97 — | $15.65B — | 42.51 | $3.75 — | |
| Xero Limited XRO.AX | $154.43 102.21 USD |
-1.18
|
$23.65B 15.65B USD | $345.96K 228.98K USD | $154.1 101.99 USD | $157.6 104.31 USD | $23.65B 15.65B USD | 118.79 | $1.3 0.86 USD | |
| The Cooper Companies COO | $78.23 — |
+0.55
|
$15.64B — | $2.52M — | $76.83 — | $78.5 — | $15.64B — | 37.79 | $2.07 — | |
| Continental Aktiengesellschaft 0LQ1.IL | $64.87 70.91 USD |
+0.42
|
$14.31B 15.64B USD | $7.36K 8.05K USD | $63.2 69.09 USD | $65.04 71.1 USD | $14.31B 15.64B USD | 20.46 | $3.17 3.47 USD | |
| Deckers Outdoor DECK | $103.02 — |
-1.11
|
$15.64B — | $2.28M — | $101.69 — | $105.15 — | $15.64B — | 16.72 | $6.16 — | |
| InterContinental Hotels IHG | $100.74 — |
-3.13
|
$15.62B — | $289.57K — | $100.21 — | $102.56 — | $15.62B — | 26.16 | $3.85 — | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,251 21.95 USD |
-1.72
|
$2.31T 15.6B USD | $2.5M 16.87K USD | $3,230 21.8 USD | $3,334 22.51 USD | $2.31T 15.6B USD | 9.14 | $355.66 2.4 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $47.25 1.33 USD |
+5
|
$554.39B 15.6B USD | $39.99M 1.13M USD | $45.5 1.28 USD | $47.25 1.33 USD | $554.39B 15.6B USD | 30.48 | $1.55 0.04 USD | |
| BDO Unibank BDOUY | $29.56 — |
-1.7
|
$15.59B — | $237 — | $28.4 — | $29.56 — | $15.59B — | 11.19 | $2.64 — | |
| Brown-Forman Corporation BF-B | $33.02 — |
-1.26
|
$15.57B — | $1.75M — | $32.86 — | $33.73 — | $15.57B — | 15.79 | $2.09 — | |
| NN Group N.V. 0QVV.IL | $50.21 54.89 USD |
+1.22
|
$14.25B 15.57B USD | $32.59K 35.62K USD | $50 54.66 USD | $50.9 55.64 USD | $14.25B 15.57B USD | 36.91 | $1.36 1.49 USD | |
| Alstom SA 0J2R.IL | $19.92 21.78 USD |
-0.18
|
$14.25B 15.57B USD | $2.99K 3.27K USD | $19.51 21.33 USD | $19.93 21.78 USD | $14.25B 15.57B USD | 0 | -$0.34 -0.3 USD | |
| Genuine Parts Company GPC | $112.17 — |
-1.87
|
$15.57B — | $694.06K — | $111.55 — | $114.69 — | $15.57B — | 17.33 | $6.47 — | |
| Traton SE 0AA4.IL | $26.61 29.09 USD |
-3.34
|
$14.24B 15.56B USD | $4.95K 5.41K USD | $26.42 28.88 USD | $26.78 29.27 USD | $14.24B 15.56B USD | 8.42 | $3.16 3.45 USD | |
| Kyocera Corporation 6971.T | $1,632.5 11.02 USD |
-0.58
|
$2.31T 15.56B USD | $2.6M 17.52K USD | $1,617.5 10.92 USD | $1,650.5 11.14 USD | $2.31T 15.56B USD | 79.36 | $20.57 0.14 USD | |
| Brown-Forman BF-A | $32.77 — |
-1.41
|
$15.55B — | $51.05K — | $32.72 — | $33.46 — | $15.55B — | 15.67 | $2.09 — | |
| EDP, S.A. 0OF7.IL | $3.23 3.53 USD |
+1.78
|
$14.21B 15.54B USD | $661.35K 722.94K USD | $3.12 3.41 USD | $3.25 3.55 USD | $14.21B 15.54B USD | 16.99 | $0.19 0.21 USD | |
| Alliant Energy LNT | $60.42 — |
-1.92
|
$15.52B — | $1.94M — | $60.28 — | $61.93 — | $15.52B — | 22.46 | $2.69 — | |
| Evergy EVRG | $67.43 — |
-0.65
|
$15.51B — | $3.34M — | $67.26 — | $68.46 — | $15.51B — | 17.79 | $3.79 — | |
| Euronext N.V. ENX.PA | $138 150.85 USD |
0
|
$14.18B 15.5B USD | $321.57K 351.52K USD | $136.9 149.65 USD | $138.6 151.51 USD | $14.18B 15.5B USD | 24.51 | $5.63 6.15 USD | |
| Citizens Financial CFG | $35.46 — |
-1.77
|
$15.5B — | $8.75M — | $34.88 — | $36.62 — | $15.5B — | 11.70 | $3.03 — | |
| Banco BPM S.p.A. BAMI.MI | $9.43 10.31 USD |
+1.16
|
$14.18B 15.5B USD | $12.52M 13.69M USD | $9.18 10.03 USD | $9.43 10.31 USD | $14.18B 15.5B USD | 7.42 | $1.27 1.39 USD | |
| AIR CHINA 0753.HK | $4.66 0.6 USD |
+0.87
|
$121.13B 15.49B USD | $16.29M 2.08M USD | $4.56 0.58 USD | $4.78 0.61 USD | $121.13B 15.49B USD | 0 | -$0.01 -0.001 USD | |
| Lifco AB (publ) LIFCO-B.ST | $349.2 34.09 USD |
-0.4
|
$158.61B 15.48B USD | $206.25K 20.13K USD | $342.4 33.42 USD | $350.2 34.18 USD | $158.61B 15.48B USD | 48.09 | $7.26 0.71 USD | |
| Unicharm Corporation UNICY | $4.39 — |
+1.15
|
$15.48B — | $9.97K — | $4.37 — | $4.41 — | $15.48B — | 27.43 | $0.16 — | |
| DocuSign DOCU | $76.39 — |
-1.42
|
$15.47B — | $2.31M — | $75.32 — | $78.63 — | $15.47B — | 15.03 | $5.08 — | |
| International Consolidated Airlines Group S.A. ICAGY | $6.5 — |
-0.46
|
$15.46B — | $3.33K — | $6.5 — | $6.55 — | $15.46B — | 5.15 | $1.26 — | |
| CKI HOLDINGS 1038.HK | $47.95 6.13 USD |
+0.1
|
$120.82B 15.45B USD | $3.58M 457.95K USD | $47.35 6.05 USD | $48.2 6.16 USD | $120.82B 15.45B USD | 14.14 | $3.39 0.43 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $7.76K — | $12.26 — | $12.5 — | $15.44B — | 22.50 | $0.4 — | |
| Bharat Petroleum Corporation Limited BPCL.NS | $298.75 3.61 USD |
+1.48
|
$1.28T 15.44B USD | $9.06M 109.63K USD | $292.55 3.54 USD | $300.55 3.64 USD | $1.28T 15.44B USD | 9.29 | $32.15 0.39 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $298.75 3.61 USD |
+1.53
|
$1.28T 15.44B USD | $674.52K 8.16K USD | $292.85 3.54 USD | $300.55 3.64 USD | $1.28T 15.44B USD | 9.28 | $32.16 0.39 USD | |
| Teva Pharmaceutical Industries TEVA | $13.43 — |
-1.25
|
$15.44B — | $7.21M — | $13.24 — | $13.63 — | $15.44B — | 0 | -$1.45 — | |
| CHINAHONGQIAO 1378.HK | $12.88 1.65 USD |
-2.42
|
$120.73B 15.44B USD | $39.29M 5.02M USD | $12.66 1.62 USD | $13.18 1.69 USD | $120.73B 15.44B USD | 5.13 | $2.51 0.32 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.13 2.1 USD |
+0.27
|
$110.95B 15.43B USD | $28.01M 3.89M USD | $14.68 2.04 USD | $15.13 2.1 USD | $110.95B 15.43B USD | 17.39 | $0.87 0.12 USD | |
| Bouygues SA EN.PA | $37.45 40.94 USD |
+1.93
|
$14.11B 15.42B USD | $968.01K 1.06M USD | $36.79 40.22 USD | $37.48 40.97 USD | $14.11B 15.42B USD | 13.37 | $2.8 3.06 USD | |
| KeyCorp KEY | $14.07 — |
-1.26
|
$15.42B — | $16.94M — | $13.89 — | $14.47 — | $15.42B — | 0 | -$0.32 — | |
| Seagate Technology STX | $72.82 — |
+1.14
|
$15.42B — | $5.7M — | $71.3 — | $73.11 — | $15.42B — | 13.24 | $5.5 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,244.6 15.06 USD |
+2.33
|
$1.27T 15.41B USD | $779.51K 9.43K USD | $1,211.6 14.66 USD | $1,246.8 15.08 USD | $1.27T 15.41B USD | 0 | -$4.38 -0.05 USD | |
| UDR UDR | $40.87 — |
-0.49
|
$15.4B — | $3.11M — | $40.62 — | $41.78 — | $15.4B — | 157.19 | $0.26 — | |
| News Corporation 0K7U.L | $26.09 — |
-1.57
|
$15.4B — | $150 — | $26.09 — | $26.94 — | $15.4B — | 31.05 | $0.84 — | |
| Nomura Holdings, Inc. 8604.T | $771 5.2 USD |
-0.4
|
$2.28T 15.38B USD | $11.01M 74.33K USD | $761.7 5.14 USD | $784.2 5.29 USD | $2.28T 15.38B USD | 7.29 | $105.63 0.71 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $38.25 1.08 USD |
+1.32
|
$546.43B 15.38B USD | $28.43M 799.83K USD | $37 1.04 USD | $38.25 1.08 USD | $546.43B 15.38B USD | 27.51 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $38.25 1.08 USD |
+1.32
|
$546.43B 15.38B USD | $28.43M 799.92K USD | $37 1.04 USD | $38.25 1.08 USD | $546.43B 15.38B USD | 27.51 | $1.39 0.04 USD | |
| Carlisle Companies Incorporated CSL | $348.23 — |
-1.11
|
$15.37B — | $454.58K — | $343.79 — | $355.02 — | $15.37B — | 18.97 | $18.35 — | |
| EDP EDPFY | $36.91 — |
+2.58
|
$15.37B — | $10.14K — | $36.62 — | $36.96 — | $15.37B — | 12.55 | $2.94 — | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $60 3.55 USD |
+1.4
|
$259.49B 15.37B USD | $1.08M 63.66K USD | $59.29 3.51 USD | $60.78 3.6 USD | $259.49B 15.37B USD | 20.83 | $2.88 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.68 0.65 USD |
-0.21
|
$110.45B 15.36B USD | $60.51M 8.41M USD | $4.6 0.64 USD | $4.7 0.65 USD | $110.45B 15.36B USD | 22.28 | $0.21 0.03 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.31 10.18 USD |
+0.5
|
$14.05B 15.36B USD | $73.52K 80.37K USD | $9.18 10.04 USD | $9.4 10.27 USD | $14.05B 15.36B USD | 14.55 | $0.64 0.7 USD | |
| NN Group N.V. NNGRY | $28.66 — |
+1.27
|
$15.33B — | $1.68K — | $28.64 — | $28.77 — | $15.33B — | 9.06 | $3.16 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $576 655.36 USD |
+0.09
|
$13.47B 15.33B USD | $20.45K 23.26K USD | $567.5 645.69 USD | $576.5 655.93 USD | $13.47B 15.33B USD | 29.26 | $19.68 22.39 USD | |
| News NWS | $29.75 — |
-2.52
|
$15.33B — | $403.67K — | $29.45 — | $30.39 — | $15.33B — | 39.66 | $0.75 — | |
| CIMB Group Holdings Berhad 1023.KL | $6.71 1.43 USD |
+0.15
|
$72.08B 15.33B USD | $9.88M 2.1M USD | $6.61 1.41 USD | $6.73 1.43 USD | $72.08B 15.33B USD | 9.31 | $0.72 0.15 USD | |
| American Homes 4 Rent AMH | $36.35 — |
+0.64
|
$15.32B — | $1.52M — | $36.11 — | $36.57 — | $15.32B — | 33.65 | $1.08 — | |
| OMV Aktiengesellschaft OMV.VI | $42.8 46.79 USD |
+0.8
|
$14B 15.31B USD | $301.35K 329.42K USD | $42.2 46.13 USD | $43 47 USD | $14B 15.31B USD | 10.09 | $4.24 4.63 USD | |
| OMV Aktiengesellschaft OMV.DE | $42.74 46.72 USD |
+0.75
|
$14B 15.3B USD | $6.27K 6.85K USD | $42.2 46.13 USD | $42.94 46.94 USD | $14B 15.3B USD | 10.08 | $4.24 4.63 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||