Ergebnisseite 24 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥228.00 33.64 USD |
+2.12
|
CN¥111.57B 16.46B USD | CN¥11.18M 1.65M USD | CN¥213.11 31.44 USD | CN¥232.16 34.25 USD | CN¥111.57B 16.46B USD | 41.98 | CN¥5.43 0.8 USD | ||
RB Global
RBA
US
|
$88.22 — |
+0.48
|
$16.44B — | $1.40M — | $87.67 — | $89.09 — | $16.44B — | 38.02 | $2.32 — | ||
Hong Kong and China Gas
HOKCY
US
|
$0.88 — |
-7.37
|
$16.42B — | $466.00 — | $0.87 — | $0.87 — | $16.42B — | 22.00 | $0.04 — | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 41.75 1.17 USD |
-0.6
|
THB 583.50B 16.42B USD | THB 60.22M 1.69M USD | THB 41.50 1.17 USD | THB 42.00 1.18 USD | THB 583.50B 16.42B USD | 11.69 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 41.75 1.17 USD |
-0.6
|
THB 583.50B 16.42B USD | THB 60.23M 1.69M USD | THB 41.50 1.17 USD | THB 42.00 1.18 USD | THB 583.50B 16.42B USD | 11.62 | THB 3.59 0.1 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.80 27.85 USD |
+0.74
|
NZ$28.71B 16.38B USD | NZ$428.22K 244.38K USD | NZ$48.47 27.66 USD | NZ$49.22 28.09 USD | NZ$28.71B 16.38B USD | 61.00 | NZ$0.80 0.46 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$80.90 2.57 USD |
+0.25
|
NT$514.99B 16.36B USD | NT$129.73M 4.12M USD | NT$77.30 2.46 USD | NT$82.60 2.62 USD | NT$514.99B 16.36B USD | 49.03 | NT$1.65 0.05 USD | ||
National Bank of Greece
NBGRY
US
|
$18.26 — |
0
|
$16.36B — | $834.00 — | $18.36 — | $18.51 — | $16.36B — | 12.68 | $1.44 — | ||
WSP Global Inc.
WSP.TO
CA
|
CA$163.43 121.27 USD |
-0.12
|
CA$22.03B 16.35B USD | CA$606.95K 450.39K USD | CA$160.77 119.3 USD | CA$164.94 122.4 USD | CA$22.03B 16.35B USD | 23.31 | CA$7.01 5.2 USD | ||
Koninklijke KPN
KKPNY
US
|
$4.33 — |
+0.7
|
$16.33B — | $59.72K — | $4.30 — | $4.33 — | $16.33B — | 16.65 | $0.26 — | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.42 0.65 USD |
-0.67
|
CN¥110.68B 16.33B USD | CN¥49.53M 7.31M USD | CN¥4.41 0.65 USD | CN¥4.47 0.66 USD | CN¥110.68B 16.33B USD | 10.04 | CN¥0.44 0.06 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€25.11 28.99 USD |
+2.36
|
€14.13B 16.31B USD | €51.71K 59.69K USD | €24.92 28.77 USD | €25.33 29.24 USD | €14.13B 16.31B USD | 9.80 | €2.56 2.96 USD | ||
Vonovia SE
VNA.F
DE
|
€16.66 19.23 USD |
+1.52
|
€14.13B 16.31B USD | €28.63K 33.05K USD | €16.42 18.95 USD | €16.74 19.32 USD | €14.13B 16.31B USD | 3.90 | €4.27 4.93 USD | ||
Koninklijke KPN
KKPNF
US
|
$4.32 — |
0
|
$16.30B — | $3.01K — | $4.32 — | $4.32 — | $16.30B — | 16.61 | $0.26 — | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.68 2.31 USD |
-0.51
|
CN¥110.37B 16.29B USD | CN¥21.98M 3.24M USD | CN¥15.35 2.26 USD | CN¥15.80 2.33 USD | CN¥110.37B 16.29B USD | 9.80 | CN¥1.60 0.24 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹854.00 10.33 USD |
-1.56
|
₹1.35T 16.28B USD | ₹2.49M 30.07K USD | ₹834.35 10.09 USD | ₹854.60 10.34 USD | ₹1.35T 16.28B USD | 107.69 | ₹7.93 0.1 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$60.76 45.09 USD |
-0.49
|
CA$21.93B 16.27B USD | CA$603.60K 447.91K USD | CA$60.00 44.52 USD | CA$61.24 45.44 USD | CA$21.93B 16.27B USD | 0 | -CA$0.64 -0.4 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,834.60 58.49 USD |
<0.01
|
₹1.34T 16.21B USD | ₹301.61K 3.65K USD | ₹4,738.50 57.33 USD | ₹4,834.60 58.49 USD | ₹1.34T 16.21B USD | 56.67 | ₹85.30 1.03 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹116.55 1.41 USD |
+0.47
|
₹1.34T 16.21B USD | ₹359.32K 4.35K USD | ₹115.20 1.39 USD | ₹117.20 1.42 USD | ₹1.34T 16.21B USD | 7.52 | ₹15.49 0.19 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹116.55 1.41 USD |
+0.47
|
₹1.34T 16.21B USD | ₹11.21M 135.58K USD | ₹115.18 1.39 USD | ₹117.25 1.42 USD | ₹1.34T 16.21B USD | 6.07 | ₹19.18 0.23 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.18 8.35 USD |
+0.88
|
R$79.94B 16.2B USD | R$7.35M 1.49M USD | R$40.07 8.12 USD | R$41.29 8.37 USD | R$79.94B 16.2B USD | 8.70 | R$4.73 0.96 USD | ||
SECOM
SOMLY
US
|
$10.15 — |
+0.89
|
$16.20B — | $3.90K — | $10.03 — | $10.16 — | $16.20B — | 23.06 | $0.44 — | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥48.17 7.11 USD |
-0.35
|
CN¥109.76B 16.19B USD | CN¥45.20M 6.67M USD | CN¥45.75 6.75 USD | CN¥49.06 7.24 USD | CN¥109.76B 16.19B USD | 36.21 | CN¥1.33 0.2 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.94 19.55 USD |
-0.65
|
€14.03B 16.19B USD | €1.19M 1.38M USD | €16.88 19.49 USD | €17.25 19.91 USD | €14.03B 16.19B USD | 28.23 | €0.60 0.69 USD | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.46 2.59 USD |
-0.57
|
SGD 21.61B 16.19B USD | SGD 3.29M 2.47M USD | SGD 3.44 2.58 USD | SGD 3.51 2.63 USD | SGD 21.61B 16.19B USD | 11.93 | SGD 0.29 0.22 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.53 19.08 USD |
+0.79
|
€14.02B 16.18B USD | €2.67M 3.08M USD | €16.41 18.94 USD | €16.80 19.39 USD | €14.02B 16.18B USD | 3.76 | €4.39 5.07 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 124.50 11.94 USD |
+0.24
|
NOK 168.67B 16.18B USD | NOK 1.46M 139.7K USD | NOK 123.30 11.83 USD | NOK 124.90 11.98 USD | NOK 168.67B 16.18B USD | 10.52 | NOK 11.83 1.13 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€70.08 80.9 USD |
+2.16
|
€14.02B 16.18B USD | €302.79K 349.52K USD | €68.22 78.75 USD | €70.16 80.99 USD | €14.02B 16.18B USD | 0 | -€2.31 -2.6 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 73.68 18.73 USD |
+0.93
|
PLN 63.62B 16.17B USD | PLN 1.45M 369.05K USD | PLN 72.92 18.53 USD | PLN 73.98 18.8 USD | PLN 63.62B 16.17B USD | 9.81 | PLN 7.51 1.91 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.04 2.77 USD |
0
|
MYR 76.01B 16.16B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 76.01B 16.16B USD | 16.71 | MYR 0.78 0.17 USD | ||
Computershare
CMSQY
US
|
$27.93 — |
-1.52
|
$16.15B — | $2.80K — | $27.93 — | $27.95 — | $16.15B — | 26.10 | $1.07 — | ||
XP Inc.
XPBR31.SA
BR
|
R$157.00 31.82 USD |
-1.88
|
R$79.67B 16.15B USD | R$1.47M 297.84K USD | R$156.32 31.68 USD | R$161.74 32.78 USD | R$79.67B 16.15B USD | 15.48 | R$10.14 2.06 USD | ||
RBC Bearings
RBC
US
|
$510.01 — |
<0.01
|
$16.15B — | $291.77K — | $501.61 — | $512.51 — | $16.15B — | 50.39 | $10.12 — | ||
Host Hotels & Resorts
HST
US
|
$23.22 — |
+2.11
|
$16.13B — | $8.05M — | $22.54 — | $23.27 — | $16.13B — | 15.68 | $1.48 — | ||
Semtech
SMTC
US
|
$172.78 — |
+2.67
|
$16.12B — | $3.68M — | $162.08 — | $178.24 — | $16.12B — | 114.42 | $1.51 — | ||
Kasikornbank
KPCPY
US
|
$27.22 — |
+0.74
|
$16.12B — | $3.14K — | $27.08 — | $27.50 — | $16.12B — | 10.15 | $2.68 — | ||
Singapore Airlines
SINGY
US
|
$10.22 — |
-0.2
|
$16.12B — | $9.37K — | $10.14 — | $10.22 — | $16.12B — | 22.21 | $0.46 — | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.17 27.36 USD |
+0.38
|
A$23.04B 16.1B USD | A$310.86K 217.16K USD | A$39.12 27.33 USD | A$39.52 27.61 USD | A$23.04B 16.1B USD | 55.16 | A$0.71 0.5 USD | ||
Norsk Hydro
NHYKF
US
|
$8.19 — |
-1.09
|
$16.10B — | $5.00 — | $8.27 — | $8.27 — | $16.10B — | 16.37 | $0.50 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$137.97 — |
-1.27
|
$16.09B — | $1.96M — | $135.70 — | $140.14 — | $16.09B — | 26.33 | $5.24 — | ||
Sumitomo Metal Mining
SMMYY
US
|
$14.96 — |
-0.2
|
$16.07B — | $13.69K — | $14.92 — | $14.99 — | $16.07B — | 10.53 | $1.42 — | ||
BB Seguridade Participações
BBSEY
US
|
$8.26 — |
+0.24
|
$16.03B — | $23.93K — | $8.10 — | $8.26 — | $16.03B — | 9.28 | $0.89 — | ||
Kuaishou Technology
1024.HK
HK
|
HK$29.16 3.73 USD |
-0.34
|
HK$125.39B 16.03B USD | HK$29.40M 3.76M USD | HK$28.24 3.61 USD | HK$29.16 3.73 USD | HK$125.39B 16.03B USD | 7.34 | HK$3.97 0.51 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,557 46.6 USD |
+3.51
|
¥3T 16.01B USD | ¥4M 25.61K USD | ¥7,373 45.46 USD | ¥7,587 46.78 USD | ¥3T 16.01B USD | 11.74 | ¥644 3.97 USD | ||
Futu
FUTU
US
|
$114.06 — |
+1.6
|
$15.99B — | $931.07K — | $111.11 — | $114.70 — | $15.99B — | 11.31 | $10.08 — | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.41 24.71 USD |
-0.28
|
€13.83B 15.97B USD | €3.52K 4.06K USD | €21.10 24.36 USD | €21.41 24.71 USD | €13.83B 15.97B USD | 25.48 | €0.84 0.97 USD | ||
News
NWSA
US
|
$29.63 — |
+0.85
|
$15.97B — | $2.64M — | $29.37 — | $29.69 — | $15.97B — | 28.76 | $1.03 — | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥22.32 3.29 USD |
+0.81
|
CN¥108.19B 15.96B USD | CN¥59.19M 8.73M USD | CN¥21.48 3.17 USD | CN¥22.75 3.36 USD | CN¥108.19B 15.96B USD | 16.41 | CN¥1.36 0.2 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€15.39 17.76 USD |
+0.98
|
€13.83B 15.96B USD | €2.80M 3.23M USD | €15.25 17.6 USD | €15.46 17.85 USD | €13.83B 15.96B USD | 20.24 | €0.76 0.88 USD | ||
Norsk Hydro
NHYDY
US
|
$8.12 — |
-0.85
|
$15.96B — | $31.31K — | $8.09 — | $8.16 — | $15.96B — | 16.23 | $0.50 — | ||
Viper Energy
VNOM
US
|
$44.36 — |
+2.28
|
$15.93B — | $3.46M — | $43.29 — | $44.45 — | $15.93B — | 2218.00 | $0.02 — | ||
ageas SA/NV
0Q99.IL
GB
|
€73.35 84.67 USD |
+1.8
|
€13.80B 15.93B USD | €9.07K 10.47K USD | €72.50 83.69 USD | €73.58 84.93 USD | €13.80B 15.93B USD | 14.78 | €4.96 5.73 USD | ||
XP
XP
US
|
$31.38 — |
-3.74
|
$15.92B — | $10.24M — | $31.25 — | $32.33 — | $15.92B — | 16.42 | $1.91 — | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥232.44 34.3 USD |
+2.08
|
CN¥107.86B 15.91B USD | CN¥5.01M 738.5K USD | CN¥224.28 33.09 USD | CN¥233.80 34.5 USD | CN¥107.86B 15.91B USD | 29.95 | CN¥7.76 1.14 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹172.22 2.08 USD |
+0.52
|
₹1.31T 15.91B USD | ₹11.73M 141.97K USD | ₹169.07 2.05 USD | ₹173.60 2.1 USD | ₹1.31T 15.91B USD | 6.36 | ₹27.05 0.33 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.32 17.68 USD |
+0.29
|
€13.76B 15.89B USD | €1.01M 1.17M USD | €15.23 17.58 USD | €15.46 17.85 USD | €13.76B 15.89B USD | 12.65 | €1.21 1.4 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥60.16 8.88 USD |
+0.28
|
CN¥107.65B 15.88B USD | CN¥55.76M 8.23M USD | CN¥57.40 8.47 USD | CN¥61.19 9.03 USD | CN¥107.65B 15.88B USD | 55.70 | CN¥1.08 0.16 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,457 39.81 USD |
+1.4
|
¥3T 15.88B USD | ¥1M 6.9K USD | ¥6,386 39.38 USD | ¥6,470 39.89 USD | ¥3T 15.88B USD | 23.76 | ¥272 1.68 USD | ||
Informa
IFJPY
US
|
$23.35 — |
-3.31
|
$15.86B — | $874.00 — | $23.46 — | $23.51 — | $15.86B — | 50.76 | $0.46 — | ||
Franklin Templeton
BEN
US
|
$31.18 — |
-1.98
|
$15.84B — | $4.05M — | $30.84 — | $32.00 — | $15.84B — | 21.21 | $1.47 — | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹171.50 2.07 USD |
+0.03
|
₹1.31T 15.84B USD | ₹203.09K 2.46K USD | ₹169.10 2.05 USD | ₹173.55 2.1 USD | ₹1.31T 15.84B USD | 6.34 | ₹27.05 0.33 USD | ||
Metso
OUKPY
US
|
$9.56 — |
+1.49
|
$15.83B — | $5.51K — | $9.46 — | $9.56 — | $15.83B — | 27.31 | $0.35 — | ||
Kerry
KRYAY
US
|
$99.58 — |
-0.25
|
$15.83B — | $16.37K — | $97.03 — | $100.05 — | $15.83B — | 21.74 | $4.58 — | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.91 — |
+1.54
|
$15.82B — | $1.73K — | $7.89 — | $7.92 — | $15.82B — | 0 | -$0.27 — | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥9,553 58.91 USD |
+1.56
|
¥3T 15.82B USD | ¥2M 12.47K USD | ¥9,168 56.53 USD | ¥9,608 59.24 USD | ¥3T 15.82B USD | 10.73 | ¥890 5.49 USD | ||
KeyCorp
KEY-PK
US
|
$18.68 — |
+0.89
|
$15.79B — | $28.62K — | $18.50 — | $18.76 — | $15.79B — | 14.59 | $1.28 — | ||
CGI Inc.
GIB-A.TO
CA
|
CA$102.70 76.21 USD |
+2.62
|
CA$21.27B 15.78B USD | CA$548.38K 406.93K USD | CA$100.59 74.64 USD | CA$103.11 76.51 USD | CA$21.27B 15.78B USD | 12.75 | CA$8.05 5.97 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$44.51 2.64 USD |
+1.57
|
MX$266.39B 15.77B USD | MX$2.20M 130.49K USD | MX$43.55 2.58 USD | MX$45.59 2.7 USD | MX$266.39B 15.77B USD | 12.36 | MX$3.60 0.21 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€172.50 199.12 USD |
-1.77
|
€13.65B 15.75B USD | €445.35K 514.09K USD | €168.05 193.99 USD | €174.20 201.09 USD | €13.65B 15.75B USD | 65.83 | €2.62 3.02 USD | ||
Vonovia
VONOY
US
|
$9.27 — |
+1.42
|
$15.73B — | $116.06K — | $9.13 — | $9.33 — | $15.73B — | 3.62 | $2.56 — | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$44.69 33.16 USD |
-1.22
|
CA$21.20B 15.73B USD | CA$89.28K 66.25K USD | CA$44.52 33.04 USD | CA$45.04 33.42 USD | CA$21.20B 15.73B USD | 3.42 | CA$13.06 9.69 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥72.80 10.74 USD |
-0.95
|
CN¥106.51B 15.72B USD | CN¥23.90M 3.53M USD | CN¥70.26 10.37 USD | CN¥73.40 10.83 USD | CN¥106.51B 15.72B USD | 44.12 | CN¥1.65 0.24 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.34 0.64 USD |
0
|
CN¥106.47B 15.71B USD | CN¥96.03M 14.17M USD | CN¥4.31 0.64 USD | CN¥4.38 0.65 USD | CN¥106.47B 15.71B USD | 5.78 | CN¥0.75 0.11 USD | ||
Invitation Homes
INVH
US
|
$26.59 — |
-0.41
|
$15.70B — | $4.69M — | $26.41 — | $26.87 — | $15.70B — | 24.39 | $1.09 — | ||
Boliden
BDNNY
US
|
$110.20 — |
+0.59
|
$15.65B — | $12.25K — | $108.51 — | $110.27 — | $15.65B — | 11.63 | $9.47 — | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥98.51 14.53 USD |
+2.52
|
CN¥105.93B 15.63B USD | CN¥43.11M 6.36M USD | CN¥87.22 12.87 USD | CN¥100.60 14.84 USD | CN¥105.93B 15.63B USD | 83.48 | CN¥1.18 0.17 USD | ||
Fair Isaac
FICO
US
|
$723.03 — |
-2.29
|
$15.62B — | $1.14M — | $719.66 — | $764.00 — | $15.62B — | 23.20 | $31.16 — | ||
Wilmar
WLMIF
US
|
$2.50 — |
-16.67
|
$15.61B — | $3.00K — | $2.50 — | $2.50 — | $15.61B — | 10.86 | $0.23 — | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.39 0.35 USD |
0
|
CN¥105.73B 15.6B USD | CN¥201.20M 29.69M USD | CN¥2.37 0.35 USD | CN¥2.40 0.35 USD | CN¥105.73B 15.6B USD | 19.91 | CN¥0.12 0.02 USD | ||
Coloplast
CLPBY
US
|
$6.92 — |
+4.85
|
$15.60B — | $152.31K — | $6.85 — | $6.97 — | $15.60B — | 36.42 | $0.19 — | ||
Bankinter
BKNIY
US
|
$17.27 — |
+1.47
|
$15.54B — | $1.21K — | $17.08 — | $17.27 — | $15.54B — | 12.16 | $1.42 — | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 658.20 64.25 USD |
-1.97
|
SEK 159.15B 15.53B USD | SEK 118.61K 11.58K USD | SEK 656.80 64.11 USD | SEK 681.40 66.51 USD | SEK 159.15B 15.53B USD | 18.20 | SEK 36.15 3.53 USD | ||
Symrise AG
0G6T.IL
GB
|
€96.22 111.07 USD |
+3.6
|
€13.45B 15.52B USD | €75.11K 86.7K USD | €95.12 109.8 USD | €96.48 111.37 USD | €13.45B 15.52B USD | 56.60 | €1.70 1.96 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥48.37 7.14 USD |
-3.99
|
CN¥105.12B 15.51B USD | CN¥39.62M 5.85M USD | CN¥47.15 6.96 USD | CN¥50.00 7.38 USD | CN¥105.12B 15.51B USD | 18.18 | CN¥2.66 0.39 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$162.10 20.73 USD |
+1.38
|
HK$121.22B 15.5B USD | HK$1.63M 208.44K USD | HK$160.00 20.46 USD | HK$162.50 20.78 USD | HK$121.22B 15.5B USD | 11.31 | HK$14.32 1.83 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€78.46 90.57 USD |
+1.03
|
€13.43B 15.5B USD | €199.54K 230.33K USD | €77.66 89.65 USD | €78.58 90.71 USD | €13.43B 15.5B USD | 27.43 | €2.86 3.3 USD | ||
Rollins
ROL
US
|
$32.15 — |
+0.25
|
$15.47B — | $6.67M — | $31.94 — | $32.40 — | $15.47B — | 29.22 | $1.10 — | ||
WSP Global
WSPOF
US
|
$113.84 — |
-0.63
|
$15.46B — | $200.00 — | $115.00 — | $115.61 — | $15.46B — | 22.45 | $5.07 — | ||
ZTO Express (Cayman)
ZTO
US
|
$20.67 — |
+1.08
|
$15.46B — | $1.78M — | $20.58 — | $20.73 — | $15.46B — | 11.29 | $1.83 — | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 455.85 66.84 USD |
+2.73
|
DKK 105.40B 15.45B USD | DKK 87.62K 12.85K USD | DKK 450.00 65.98 USD | DKK 460.80 67.56 USD | DKK 105.40B 15.45B USD | 20.26 | DKK 22.50 3.3 USD | ||
NVR
NVR
US
|
$5,797.61 — |
+0.83
|
$15.45B — | $53.42K — | $5,727.84 — | $5,832.15 — | $15.45B — | 15.06 | $384.93 — | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$13.89 1.78 USD |
-0.86
|
HK$120.79B 15.45B USD | HK$1.95M 249.03K USD | HK$13.79 1.76 USD | HK$14.08 1.8 USD | HK$120.79B 15.45B USD | 6.34 | HK$2.19 0.28 USD | ||
GFL Environmental
GFL
US
|
$42.75 — |
+0.87
|
$15.43B — | $2.50M — | $42.15 — | $43.07 — | $15.43B — | 0 | -$0.46 — | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,015.00 32.25 USD |
-8.97
|
NT$485.29B 15.42B USD | NT$15.65M 497.37K USD | NT$1,005.00 31.93 USD | NT$1,070.00 34 USD | NT$485.29B 15.42B USD | 54.22 | NT$18.72 0.59 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥50.27 7.42 USD |
-0.69
|
CN¥104.45B 15.41B USD | CN¥15.06M 2.22M USD | CN¥49.88 7.36 USD | CN¥50.56 7.46 USD | CN¥104.45B 15.41B USD | 25.38 | CN¥1.98 0.29 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€66.75 77.05 USD |
-0.37
|
€13.35B 15.41B USD | €69.11K 79.78K USD | €66.05 76.24 USD | €67.45 77.86 USD | €13.35B 15.41B USD | 13.19 | €5.06 5.84 USD | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.52 4.89 USD |
-0.61
|
SGD 20.56B 15.41B USD | SGD 3.55M 2.66M USD | SGD 6.52 4.89 USD | SGD 6.59 4.94 USD | SGD 20.56B 15.41B USD | 22.48 | SGD 0.29 0.22 USD | ||
BE Semiconductor Industries
BESIY
US
|
$194.73 — |
-3.12
|
$15.41B — | $1.02K — | $191.71 — | $194.74 — | $15.41B — | 63.63 | $3.06 — | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 231.00 6.5 USD |
+1.32
|
THB 547.31B 15.4B USD | THB 15.68M 441.24K USD | THB 228.00 6.42 USD | THB 232.00 6.53 USD | THB 547.31B 15.4B USD | 10.71 | THB 21.56 0.61 USD | ||
Daiwa Securities
DSEEY
US
|
$11.09 — |
+0.09
|
$15.40B — | $218.00 — | $10.99 — | $10.99 — | $15.40B — | 12.05 | $0.92 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
