Ergebnisseite 24 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited ALMMF | $0.65 — |
0
|
$16.75B — | $20K — | $0.65 — | $0.65 — | $16.75B — | 8.12 | $0.08 — | |
| CKI HOLDINGS 1038.HK | $52 6.65 USD |
-1.52
|
$131.02B 16.75B USD | $2.04M 260.37K USD | $51.9 6.64 USD | $52.95 6.77 USD | $131.02B 16.75B USD | 15.33 | $3.39 0.43 USD | |
| SoFi SOFI | $15.29 — |
-0.71
|
$16.75B — | $28.36M — | $15.2 — | $15.62 — | $16.75B — | 39.20 | $0.39 — | |
| Lenovo LNVGF | $1.35 — |
+6.3
|
$16.75B — | $30K — | $1.35 — | $1.35 — | $16.75B — | 15.00 | $0.09 — | |
| Snam S.p.A. 0NQP.IL | $4.51 4.93 USD |
+0.98
|
$15.32B 16.74B USD | $100.23K 109.57K USD | $4.46 4.88 USD | $4.51 4.93 USD | $15.32B 16.74B USD | 22.56 | $0.2 0.22 USD | |
| US Foods Holding USFD | $71.87 — |
+0.76
|
$16.74B — | $1.42M — | $70.78 — | $72.44 — | $16.74B — | 30.58 | $2.35 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $231.5 32.19 USD |
-4.79
|
$120.38B 16.74B USD | $3.19M 443.16K USD | $231.1 32.13 USD | $245.45 34.13 USD | $120.38B 16.74B USD | 34.60 | $6.69 0.93 USD | |
| Brambles Limited BXBLY | $24.2 — |
-0.62
|
$16.73B — | $2.41K — | $24.03 — | $24.22 — | $16.73B — | 21.60 | $1.12 — | |
| Evolution AB (publ) EVO.ST | $829.8 81 USD |
-1.45
|
$171.41B 16.73B USD | $246.66K 24.08K USD | $827.4 80.76 USD | $843 82.29 USD | $171.41B 16.73B USD | 12.19 | $68.03 6.64 USD | |
| AB Industrivärden (publ) 0MHU.IL | $384.6 37.54 USD |
+0.56
|
$171.37B 16.73B USD | $3.84K 374.44 USD | $383.5 37.43 USD | $385.2 37.6 USD | $171.37B 16.73B USD | 5.49 | $69.93 6.83 USD | |
| GALAXY ENT 0027.HK | $29.9 3.82 USD |
-3.7
|
$130.81B 16.73B USD | $25.46M 3.26M USD | $29 3.71 USD | $31.35 4.01 USD | $130.81B 16.73B USD | 15.73 | $1.9 0.24 USD | |
| Booz Allen Hamilton Holding BAH | $131.97 — |
+1.98
|
$16.71B — | $1.93M — | $129.81 — | $133.54 — | $16.71B — | 19.69 | $6.7 — | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.2 0.58 USD |
0
|
$120.2B 16.71B USD | $92.16M 12.81M USD | $4.16 0.58 USD | $4.21 0.59 USD | $120.2B 16.71B USD | 17.50 | $0.24 0.03 USD | |
| Aspen Technology AZPN | $263.97 — |
-0.09
|
$16.71B — | $215.91K — | $263.82 — | $264.38 — | $16.71B — | 2399.72 | $0.11 — | |
| Equitable EQH | $53.25 — |
-0.95
|
$16.69B — | $2.01M — | $53.1 — | $53.93 — | $16.69B — | 0 | -$0.91 — | |
| Masco MAS | $77.29 — |
-0.45
|
$16.68B — | $1.39M — | $77.2 — | $78.34 — | $16.68B — | 20.55 | $3.76 — | |
| Asahi Group Holdings, Ltd. 2502.T | $1,638.5 11.06 USD |
0
|
$2.46T 16.63B USD | $3.5M 23.66K USD | $1,630 11 USD | $1,648 11.12 USD | $2.46T 16.63B USD | 14.62 | $112.07 0.76 USD | |
| Logitech International S.A. 0QK6.IL | $89.7 102.06 USD |
+1.72
|
$14.58B 16.59B USD | $10.85K 12.35K USD | $88.96 101.22 USD | $89.74 102.1 USD | $14.58B 16.59B USD | 50.11 | $1.79 2.04 USD | |
| Pan Pacific DQJCY | $27.79 — |
+0.32
|
$16.59B — | $1.35K — | $27.74 — | $27.79 — | $16.59B — | 30.53 | $0.91 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,620 0.17 USD |
-0.76
|
$259.54T 16.59B USD | $110.4M 7.05K USD | $2,590 0.17 USD | $2,640 0.17 USD | $259.54T 16.59B USD | 11.48 | $228.1 0.01 USD | |
| Sprouts Farmers Market SFM | $165.85 — |
+3.82
|
$16.58B — | $1.22M — | $160.5 — | $166.36 — | $16.58B — | 46.06 | $3.6 — | |
| Terna S.p.A. TEZNY | $24.77 — |
+0.32
|
$16.56B — | $6.33K — | $24.53 — | $24.77 — | $16.56B — | 15.29 | $1.62 — | |
| IDEX IEX | $218.65 — |
-0.1
|
$16.56B — | $2.45K — | $218.07 — | $220.55 — | $16.56B — | 33.89 | $6.45 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $39.5 8.01 USD |
-0.68
|
$81.61B 16.54B USD | $37K 7.5K USD | $39.5 8.01 USD | $39.83 8.07 USD | $81.61B 16.54B USD | 8.95 | $4.41 0.89 USD | |
| Novonesis A/S 0Q4U.IL | $407.5 59.75 USD |
-0.02
|
$112.79B 16.54B USD | $11.32K 1.66K USD | $402.8 59.06 USD | $407.5 59.75 USD | $112.79B 16.54B USD | 33.07 | $12.32 1.81 USD | |
| The Sage SGPYY | $66.76 — |
+1.01
|
$16.54B — | $1.3K — | $66.76 — | $66.76 — | $16.54B — | 42.52 | $1.57 — | |
| Snam S.p.A. SRG.MI | $4.51 4.93 USD |
+0.74
|
$15.13B 16.54B USD | $3.11M 3.4M USD | $4.46 4.88 USD | $4.52 4.94 USD | $15.13B 16.54B USD | 14.55 | $0.31 0.34 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.73 3.3 USD |
-4.7
|
$118.82B 16.52B USD | $21.69M 3.02M USD | $23.72 3.3 USD | $24.98 3.47 USD | $118.82B 16.52B USD | 17.97 | $1.32 0.18 USD | |
| BANDAI NAMCO NCBDY | $12.62 — |
+2.27
|
$16.51B — | $1.17K — | $12.32 — | $12.62 — | $16.51B — | 19.71 | $0.64 — | |
| Southwest Airlines Co. 0L8F.L | $30.54 — |
+0.85
|
$16.5B — | $1.75K — | $30.15 — | $30.6 — | $16.5B — | 31.48 | $0.97 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $35.76 7.25 USD |
-0.97
|
$81.37B 16.49B USD | $635.7K 128.85K USD | $35.63 7.22 USD | $36.18 7.33 USD | $81.37B 16.49B USD | 8.10 | $4.41 0.89 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.03 0.7 USD |
+0.4
|
$118.56B 16.48B USD | $61.28M 8.52M USD | $5.01 0.7 USD | $5.08 0.71 USD | $118.56B 16.48B USD | 31.43 | $0.16 0.02 USD | |
| DocuSign, Inc. 0XNH.L | $96.33 — |
+4.19
|
$16.48B — | $2.17K — | $95.34 — | $97.75 — | $16.48B — | 0 | -$0.45 — | |
| Power Finance Corporation Limited PFC.NS | $412.6 4.99 USD |
+1.85
|
$1.36T 16.48B USD | $7.66M 92.67K USD | $406.35 4.92 USD | $414.9 5.02 USD | $1.36T 16.48B USD | 6.10 | $67.53 0.82 USD | |
| Power Finance Corporation Limited PFC.BO | $412.45 4.99 USD |
+1.8
|
$1.36T 16.47B USD | $285.77K 3.46K USD | $407 4.92 USD | $414.8 5.02 USD | $1.36T 16.47B USD | 6.10 | $67.58 0.82 USD | |
| Carlsberg A/S 0AI4.IL | $739.8 108.47 USD |
-0.83
|
$112.3B 16.47B USD | $2.15K 315.82 USD | $737 108.06 USD | $746.8 109.5 USD | $112.3B 16.47B USD | 13.52 | $54.7 8.02 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $13.97 1.94 USD |
-2.99
|
$118.09B 16.42B USD | $84.71M 11.78M USD | $13.96 1.94 USD | $14.5 2.02 USD | $118.09B 16.42B USD | 11.08 | $1.26 0.18 USD | |
| Jacobs J | $133.99 — |
-3.45
|
$16.42B — | $10.89K — | $135.23 — | $135.23 — | $16.42B — | 36.60 | $3.66 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $15.87 17.34 USD |
+0.73
|
$15.01B 16.41B USD | $46.95K 51.33K USD | $15.76 17.23 USD | $15.88 17.35 USD | $15.01B 16.41B USD | 13.11 | $1.21 1.32 USD | |
| HUAXIA BANK 600015.SS | $7.41 1.03 USD |
-2.5
|
$117.93B 16.4B USD | $50.6M 7.04M USD | $7.39 1.03 USD | $7.62 1.06 USD | $117.93B 16.4B USD | 4.71 | $1.57 0.22 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $6.45 0.82 USD |
-4.02
|
$128.16B 16.39B USD | $86.25M 11.03M USD | $6.45 0.82 USD | $6.71 0.86 USD | $128.16B 16.39B USD | 0 | -$0.33 -0.04 USD | |
| CF Industries CF | $94.09 — |
+1.75
|
$16.37B — | $1.44M — | $92.59 — | $94.62 — | $16.37B — | 14.91 | $6.31 — | |
| Alexandria Real Estate Equities ARE | $94.47 — |
-0.12
|
$16.35B — | $983.17K — | $93.8 — | $94.95 — | $16.35B — | 52.48 | $1.8 — | |
| Pentair PNR | $98.95 — |
+0.7
|
$16.35B — | $26.42K — | $98.95 — | $98.95 — | $16.35B — | 26.45 | $3.74 — | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $627.85 7.6 USD |
+0.31
|
$1.35T 16.35B USD | $4.47M 54.05K USD | $624.7 7.56 USD | $639 7.73 USD | $1.35T 16.35B USD | 76.56 | $8.2 0.1 USD | |
| Genuine Parts Company GPC | $117.52 — |
+1.38
|
$16.34B — | $1.31M — | $115.34 — | $118.24 — | $16.34B — | 15.14 | $7.76 — | |
| Celestica Inc. CLS.TO | $189.65 140.73 USD |
+0.33
|
$22.02B 16.34B USD | $19.79K 14.69K USD | $189.5 140.62 USD | $192.99 143.21 USD | $22.02B 16.34B USD | 36.47 | $5.2 3.86 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $123.8 3.89 USD |
-1.12
|
$519.96B 16.33B USD | $21.33M 669.88K USD | $122.6 3.85 USD | $126.6 3.98 USD | $519.96B 16.33B USD | 5.69 | $21.72 0.68 USD | |
| RB Global, Inc. RBA | $88.54 — |
+0.07
|
$16.33B — | $3.26K — | $88.06 — | $89.08 — | $16.33B — | 47.60 | $1.86 — | |
| Traton SE 8TRA.ST | $334.5 32.65 USD |
-1.47
|
$167.25B 16.33B USD | $36.35K 3.55K USD | $332.5 32.46 USD | $336.5 32.85 USD | $167.25B 16.33B USD | 5.68 | $58.87 5.75 USD | |
| ASICS Corporation 7936.T | $3,376 22.79 USD |
-1.03
|
$2.42T 16.31B USD | $3.84M 25.89K USD | $3,362 22.69 USD | $3,465 23.39 USD | $2.42T 16.31B USD | 40.72 | $82.89 0.56 USD | |
| CAVA CAVA | $142.27 — |
+3.6
|
$16.3B — | $2.18M — | $137.64 — | $143.17 — | $16.3B — | 347.00 | $0.41 — | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.59 1.47 USD |
-0.94
|
$117.21B 16.3B USD | $39.33M 5.47M USD | $10.51 1.46 USD | $10.74 1.49 USD | $117.21B 16.3B USD | 6.70 | $1.58 0.22 USD | |
| AB Industrivärden (publ) INDU-C.ST | $385.3 37.61 USD |
+0.05
|
$166.72B 16.27B USD | $80.05K 7.81K USD | $383.3 37.41 USD | $385.5 37.63 USD | $166.72B 16.27B USD | 5.31 | $72.48 7.07 USD | |
| Lifco AB (publ) LIFCO-B.ST | $367 35.82 USD |
+0.99
|
$166.7B 16.27B USD | $41.96K 4.1K USD | $359.4 35.08 USD | $367 35.82 USD | $166.7B 16.27B USD | 50.48 | $7.27 0.71 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $105.35 15.45 USD |
+4.25
|
$110.95B 16.27B USD | $159.87K 23.44K USD | $96.36 14.13 USD | $107.35 15.74 USD | $110.95B 16.27B USD | 0 | -$5.94 -0.8 USD | |
| RUSAL 0486.HK | $3.08 0.39 USD |
-0.96
|
$127.21B 16.27B USD | $115K 14.7K USD | $3.07 0.39 USD | $3.12 0.4 USD | $127.21B 16.27B USD | 14.00 | $0.22 0.03 USD | |
| Hindalco Industries Limited HINDALCO.NS | $600.6 7.27 USD |
+2.85
|
$1.34T 16.25B USD | $3.97M 48.08K USD | $584.5 7.07 USD | $604.5 7.31 USD | $1.34T 16.25B USD | 10.51 | $57.11 0.69 USD | |
| AB Industrivärden (publ) INDU-A.ST | $385.8 37.66 USD |
-0.16
|
$166.38B 16.24B USD | $49.23K 4.81K USD | $383.8 37.46 USD | $386.4 37.72 USD | $166.38B 16.24B USD | 5.32 | $72.41 7.07 USD | |
| Orlen S.A. PKN.WA | $55 13.98 USD |
+1.44
|
$63.85B 16.23B USD | $1.61M 410.01K USD | $54.24 13.79 USD | $55.26 14.05 USD | $63.85B 16.23B USD | 16.61 | $3.31 0.84 USD | |
| Bolloré SE BOIVF | $5.75 — |
-1.37
|
$16.23B — | $66.72K — | $5.75 — | $5.83 — | $16.23B — | 191.66 | $0.03 — | |
| Weichai Power Co., Ltd. 2338.HK | $12.88 1.65 USD |
-3.88
|
$126.7B 16.2B USD | $11.15M 1.43M USD | $12.76 1.63 USD | $13.46 1.72 USD | $126.7B 16.2B USD | 9.40 | $1.37 0.18 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.49 1.74 USD |
+1.3
|
$116.49B 16.2B USD | $53.16M 7.39M USD | $12.34 1.72 USD | $12.55 1.74 USD | $116.49B 16.2B USD | 32.02 | $0.39 0.05 USD | |
| Okta OKTA | $94.41 — |
+1.25
|
$16.18B — | $2M — | $91.6 — | $94.45 — | $16.18B — | 0 | -$0.34 — | |
| Rogers Communications Inc. RCI-B.TO | $39.69 29.45 USD |
+0.33
|
$21.79B 16.17B USD | $2.2M 1.63M USD | $39.42 29.25 USD | $40.05 29.72 USD | $21.79B 16.17B USD | 12.40 | $3.2 2.37 USD | |
| Hologic HOLX | $71.58 — |
-0.2
|
$16.16B — | $1.35M — | $71.51 — | $72.3 — | $16.16B — | 21.56 | $3.32 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $77.12 10.72 USD |
-1.63
|
$116.18B 16.15B USD | $3.88M 539.77K USD | $76.9 10.69 USD | $78.46 10.91 USD | $116.18B 16.15B USD | 13.84 | $5.57 0.77 USD | |
| Astera Labs ALAB | $101.73 — |
+3.68
|
$16.14B — | $3.36M — | $98.67 — | $103.98 — | $16.14B — | 0 | -$0.59 — | |
| Hormel Foods HRL | $29.39 — |
-0.71
|
$16.14B — | $1.8M — | $29.38 — | $29.82 — | $16.14B — | 19.99 | $1.47 — | |
| Domino's Pizza DPZ | $466.19 — |
+0.06
|
$16.1B — | $4.57K — | $465.75 — | $466.96 — | $16.1B — | 28.67 | $16.26 — | |
| China International Capital Corporation Limited 601995.SS | $31.43 4.37 USD |
+0.8
|
$115.74B 16.09B USD | $8.76M 1.22M USD | $31.25 4.35 USD | $31.66 4.4 USD | $115.74B 16.09B USD | 36.54 | $0.86 0.12 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.04 — |
+0.5
|
$16.09B — | $7.54K — | $16.01 — | $16.07 — | $16.09B — | 11.45 | $1.4 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $44.64 2.64 USD |
+1.32
|
$271.38B 16.07B USD | $1.81M 107.16K USD | $43.8 2.59 USD | $45.5 2.69 USD | $271.38B 16.07B USD | 8.85 | $5.04 0.3 USD | |
| Flex FLEX | $41.92 — |
+3.51
|
$16.06B — | $4.37M — | $40.6 — | $42.09 — | $16.06B — | 17.11 | $2.45 — | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $46.83 34.75 USD |
-0.02
|
$21.62B 16.05B USD | $2.67K 1.98K USD | $46.81 34.74 USD | $46.84 34.76 USD | $21.62B 16.05B USD | 780.50 | $0.06 0.04 USD | |
| Federal Home Loan Mortgage Corporation 0IKZ.L | $5.13 — |
+5.77
|
$16.05B — | $13.25K — | $4.82 — | $5.14 — | $16.05B — | 75.44 | $0.07 — | |
| Baxter BAX | $31.42 — |
-0.7
|
$16.04B — | $4.2M — | $31.22 — | $31.59 — | $16.04B — | 125.68 | $0.25 — | |
| Traton SE 8TRA.DE | $29.35 32.08 USD |
-1.68
|
$14.68B 16.04B USD | $34.73K 37.96K USD | $29.3 32.03 USD | $29.65 32.41 USD | $14.68B 16.04B USD | 5.71 | $5.14 5.62 USD | |
| Align Technology ALGN | $214.75 — |
-0.5
|
$16.03B — | $861.95K — | $212.62 — | $217.62 — | $16.03B — | 36.64 | $5.86 — | |
| bioMérieux S.A. 0RUG.IL | $117 127.9 USD |
+0.43
|
$14.65B 16.01B USD | $1.36K 1.49K USD | $116.1 126.91 USD | $117.1 128.01 USD | $14.65B 16.01B USD | 36.00 | $3.25 3.55 USD | |
| United Microelectronics Corporation 2303.TW | $40.1 1.27 USD |
0
|
$503.68B 16B USD | $34.07M 1.08M USD | $40.1 1.27 USD | $40.65 1.29 USD | $503.68B 16B USD | 9.75 | $4.11 0.13 USD | |
| XPeng XPEV | $16.99 — |
+8.29
|
$15.99B — | $15.48M — | $16.55 — | $17.3 — | $15.99B — | 0 | -$1.22 — | |
| Dollar Tree DLTR | $74.31 — |
+3.74
|
$15.98B — | $2.28M — | $71.5 — | $74.36 — | $15.98B — | 0 | -$4.7 — | |
| Ares Capital ARCC | $23.81 — |
+0.04
|
$15.97B — | $5.52M — | $23.53 — | $23.83 — | $15.97B — | 9.15 | $2.6 — | |
| ICON Public Limited Company ICLR | $193.27 — |
-1.15
|
$15.96B — | $739.44K — | $193.12 — | $199.94 — | $15.96B — | 21.49 | $8.99 — | |
| AIR CHINA 0753.HK | $4.56 0.58 USD |
-4.4
|
$124.77B 15.95B USD | $30.99M 3.96M USD | $4.48 0.57 USD | $4.8 0.61 USD | $124.77B 15.95B USD | 0 | -$0.03 -0.003 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $15.91 11.81 USD |
+5.16
|
$21.49B 15.95B USD | $2.35M 1.75M USD | $15.62 11.59 USD | $16.41 12.18 USD | $21.49B 15.95B USD | 93.58 | $0.17 0.13 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $67.94 9.45 USD |
+3.46
|
$114.55B 15.93B USD | $45.56M 6.33M USD | $65.18 9.06 USD | $70.39 9.79 USD | $114.55B 15.93B USD | 40.20 | $1.69 0.23 USD | |
| Fidelity National Financial FNF | $58.08 — |
+0.73
|
$15.89B — | $8.72K — | $58.08 — | $58.08 — | $15.89B — | 21.12 | $2.75 — | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.08 2.1 USD |
+1.21
|
$114.28B 15.89B USD | $64.4M 8.95M USD | $14.86 2.07 USD | $15.28 2.12 USD | $114.28B 15.89B USD | 0 | -$0.98 -0.1 USD | |
| Evolution AB (publ) EVVTY | $76.86 — |
+2.33
|
$15.88B — | $14.19K — | $76.46 — | $77.06 — | $15.88B — | 12.19 | $6.3 — | |
| UPM-Kymmene Oyj UPM.HE | $27.2 29.73 USD |
-2.65
|
$14.51B 15.86B USD | $1.32M 1.45M USD | $27.04 29.56 USD | $29.03 31.73 USD | $14.51B 15.86B USD | 20.92 | $1.3 1.42 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.17 0.28 USD |
-3.12
|
$123.88B 15.84B USD | $10.26M 1.31M USD | $2.17 0.28 USD | $2.24 0.29 USD | $123.88B 15.84B USD | 12.76 | $0.17 0.02 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $15.9 17.38 USD |
-0.81
|
$14.45B 15.79B USD | $35.25K 38.53K USD | $15.5 16.94 USD | $16.03 17.52 USD | $14.45B 15.79B USD | 5.86 | $2.71 2.96 USD | |
| Dollar General DG | $71.8 — |
+0.46
|
$15.79B — | $2.16M — | $71.2 — | $73.05 — | $15.79B — | 11.84 | $6.06 — | |
| Amundi S.A. 0RDX.IL | $67.1 73.35 USD |
+0.11
|
$14.44B 15.79B USD | $4.01K 4.38K USD | $66.85 73.08 USD | $67.5 73.79 USD | $14.44B 15.79B USD | 11.98 | $5.6 6.12 USD | |
| United Therapeutics UTHR | $353.43 — |
-0.32
|
$15.78B — | $300.51K — | $348.52 — | $355.78 — | $15.78B — | 15.52 | $22.76 — | |
| Gold Fields GFI | $17.61 — |
+1.32
|
$15.76B — | $2.07M — | $17.37 — | $17.68 — | $15.76B — | 24.45 | $0.72 — | |
| Ørsted A/S DNNGY | $12.5 — |
+1.13
|
$15.76B — | $65.8K — | $12.48 — | $12.57 — | $15.76B — | 22.72 | $0.55 — | |
| National Bank of Greece S.A. 0RCR.IL | $8.2 8.96 USD |
+195.1
|
$14.41B 15.76B USD | $7.52M 8.22M USD | $8.2 8.96 USD | $8.2 8.96 USD | $14.41B 15.76B USD | 6.77 | $1.21 1.32 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||