Ergebnisseite 24 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DraftKings DKNG | $34.84 — |
+1.52
|
$17.29B — | $5.88M — | $34.08 — | $34.88 — | $17.29B — | 0 | -$0.82 — | |
| Tourmaline Oil TRMLF | $46.13 — |
-0.26
|
$17.28B — | $9.67K — | $45.89 — | $46.82 — | $17.28B — | 18.75 | $2.46 — | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.22 1.56 USD |
-2.35
|
$124.26B 17.28B USD | $76.44M 10.63M USD | $11.17 1.55 USD | $11.54 1.6 USD | $124.26B 17.28B USD | 6.88 | $1.63 0.23 USD | |
| Federal National Mortgage Association FNMAS | $13.65 — |
0
|
$17.28B — | $1.26M — | $12.97 — | $13.65 — | $17.28B — | 1949.99 | $0.01 — | |
| Air China Limited 601111.SS | $7.89 1.1 USD |
+0.13
|
$124.22B 17.27B USD | $37.18M 5.17M USD | $7.82 1.09 USD | $8.01 1.11 USD | $124.22B 17.27B USD | 0 | -$0.02 -0.002 USD | |
| NN Group N.V. NNGRY | $32.24 — |
+0.69
|
$17.27B — | $10.7K — | $32.22 — | $32.42 — | $17.27B — | 10.13 | $3.18 — | |
| Traton SE 0AA4.IL | $29.52 32.27 USD |
-2.28
|
$15.79B 17.27B USD | $3.93K 4.3K USD | $29.3 32.03 USD | $30.02 32.82 USD | $15.79B 17.27B USD | 9.34 | $3.16 3.45 USD | |
| Bolloré SE 0IXZ.IL | $5.52 6.03 USD |
+0.36
|
$15.79B 17.26B USD | $1 1.09 USD | $5.52 6.03 USD | $5.52 6.03 USD | $15.79B 17.26B USD | 0 | -$0.03 -0.03 USD | |
| Hindalco Industries Limited HINDALCO.NS | $637.25 7.71 USD |
+0.22
|
$1.43T 17.24B USD | $3.57M 43.14K USD | $633.5 7.66 USD | $641.4 7.76 USD | $1.43T 17.24B USD | 8.86 | $71.91 0.87 USD | |
| Sonova Holding AG SOON.SW | $253.8 288.77 USD |
-0.2
|
$15.13B 17.21B USD | $15.82K 18K USD | $253.4 288.31 USD | $255.8 291.05 USD | $15.13B 17.21B USD | 28.10 | $9.03 10.27 USD | |
| EDP, S.A. 0OF7.IL | $3.58 3.91 USD |
-0.32
|
$15.74B 17.21B USD | $79.68K 87.1K USD | $3.55 3.89 USD | $3.58 3.92 USD | $15.74B 17.21B USD | 18.82 | $0.19 0.21 USD | |
| Halliburton Company HAL | $20.01 — |
-1.23
|
$17.2B — | $13.24M — | $19.84 — | $20.6 — | $17.2B — | 8.37 | $2.39 — | |
| Metro Inc. MRU.TO | $105.42 78.23 USD |
-1.38
|
$23.14B 17.17B USD | $444.88K 330.13K USD | $105.39 78.21 USD | $107.59 79.84 USD | $23.14B 17.17B USD | 23.74 | $4.44 3.29 USD | |
| Metro MTRAF | $78.19 — |
+0.3
|
$17.16B — | $42.66K — | $78.19 — | $78.19 — | $17.16B — | 24.13 | $3.24 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $17.32 — |
+2
|
$17.16B — | $622.68K — | $17.11 — | $17.34 — | $17.16B — | 11.94 | $1.45 — | |
| Weichai Power Co., Ltd. WI4.F | $1.7 1.86 USD |
-0.96
|
$15.69B 17.15B USD | $250 273.28 USD | $1.69 1.85 USD | $1.7 1.86 USD | $15.69B 17.15B USD | 10.65 | $0.16 0.17 USD | |
| Fortinet, Inc. 0IR9.L | $101.43 — |
-0.99
|
$17.14B — | $1.49K — | $101.37 — | $102.88 — | $17.14B — | 26.47 | $3.83 — | |
| First Solar FSLR | $159.81 — |
+0.28
|
$17.14B — | $3.03M — | $156.25 — | $163.17 — | $17.14B — | 13.58 | $11.76 — | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.79 3.05 USD |
+430.31
|
$15.68B 17.14B USD | $5.59M 6.11M USD | $2.79 3.05 USD | $2.79 3.05 USD | $15.68B 17.14B USD | 14.70 | $0.19 0.21 USD | |
| Principal Financial PFG | $76.34 — |
-1.29
|
$17.11B — | $734.27K — | $76.34 — | $77.7 — | $17.11B — | 16.34 | $4.67 — | |
| Ørsted A/S DNNGY | $13.52 — |
+2.11
|
$17.11B — | $28.52K — | $13.43 — | $13.58 — | $17.11B — | 96.57 | $0.14 — | |
| JBS S.A. JBSS3.SA | $38.06 7.71 USD |
-2.03
|
$84.42B 17.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.42B 17.11B USD | 6.88 | $5.53 1.12 USD | |
| Trimble TRMB | $71.67 — |
-0.07
|
$17.1B — | $1.25M — | $71.14 — | $72.25 — | $17.1B — | 11.69 | $6.13 — | |
| Groupon, Inc. 0R1H.L | $32.74 — |
+1.42
|
$17.07B — | $5.98K — | $32.07 — | $32.94 — | $17.07B — | 14.83 | $2.21 — | |
| PIENTZEHUANG 600436.SS | $203.3 28.27 USD |
-0.27
|
$122.65B 17.05B USD | $1.3M 180.93K USD | $203.2 28.25 USD | $204.3 28.41 USD | $122.65B 17.05B USD | 40.90 | $4.97 0.69 USD | |
| Moncler S.p.A. 0QII.IL | $54.88 59.99 USD |
-0.56
|
$15.6B 17.05B USD | $4.91K 5.37K USD | $54.74 59.84 USD | $55.44 60.6 USD | $15.6B 17.05B USD | 27.44 | $2 2.19 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $127.65 7.56 USD |
-0.09
|
$287.89B 17.05B USD | $499.39K 29.57K USD | $127.65 7.56 USD | $127.65 7.56 USD | $287.89B 17.05B USD | 22.08 | $5.78 0.34 USD | |
| Moncler S.p.A MONRY | $62.95 — |
+0.4
|
$17.03B — | $2.18K — | $62.71 — | $63.06 — | $17.03B — | 23.31 | $2.7 — | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.28 0.6 USD |
+0.23
|
$122.49B 17.03B USD | $68.22M 9.49M USD | $4.26 0.59 USD | $4.29 0.6 USD | $122.49B 17.03B USD | 20.38 | $0.21 0.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $58.55 64 USD |
+0.64
|
$15.57B 17.01B USD | $2.82K 3.08K USD | $57.8 63.18 USD | $58.7 64.17 USD | $15.57B 17.01B USD | 22.51 | $2.6 2.84 USD | |
| TransUnion TRU | $87.19 — |
+2.34
|
$17.01B — | $1.81M — | $85.22 — | $87.27 — | $17.01B — | 46.62 | $1.87 — | |
| Symrise AG SYIEY | $30.35 — |
+1.57
|
$16.97B — | $20.84K — | $30.28 — | $30.58 — | $16.97B — | 30.96 | $0.98 — | |
| News Corporation NWSLV.AX | $42.4 28.06 USD |
0
|
$25.63B 16.96B USD | $683 452.05 USD | $42.39 28.06 USD | $42.52 28.14 USD | $25.63B 16.96B USD | 33.38 | $1.27 0.84 USD | |
| EDP EDPFY | $40.73 — |
+0.69
|
$16.96B — | $7.5K — | $40.71 — | $41.07 — | $16.96B — | 17.94 | $2.27 — | |
| Credicorp BAP | $213.51 — |
-1.56
|
$16.95B — | $700.82K — | $213.03 — | $220.35 — | $16.95B — | 10.86 | $19.66 — | |
| TPG TPG | $48.6 — |
-0.14
|
$16.94B — | $975.49K — | $48.49 — | $49.07 — | $16.94B — | 0 | -$0.31 — | |
| Euronext N.V. 0QVJ.IL | $145.5 159.05 USD |
+0.17
|
$15.48B 16.92B USD | $15.92K 17.41K USD | $145.2 158.72 USD | $146.6 160.25 USD | $15.48B 16.92B USD | 39.97 | $3.64 3.98 USD | |
| News Corporation NWS.AX | $49.71 32.9 USD |
-0.3
|
$25.53B 16.9B USD | $176.67K 116.93K USD | $49.3 32.63 USD | $49.85 32.99 USD | $25.53B 16.9B USD | 39.45 | $1.26 0.83 USD | |
| Zillow Z | $70.21 — |
+1.77
|
$16.89B — | $1.82M — | $68.53 — | $70.32 — | $16.89B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $69.15 — |
+1.92
|
$16.89B — | $328.4K — | $67.61 — | $69.29 — | $16.89B — | 0 | -$0.35 — | |
| HUAXIA BANK 600015.SS | $7.63 1.06 USD |
-1.04
|
$121.43B 16.88B USD | $51.34M 7.14M USD | $7.61 1.06 USD | $7.77 1.08 USD | $121.43B 16.88B USD | 4.85 | $1.57 0.22 USD | |
| Hormel Foods HRL | $30.7 — |
-0.49
|
$16.88B — | $2.57M — | $30.56 — | $30.95 — | $16.88B — | 22.57 | $1.36 — | |
| F5 FFIV | $293.83 — |
+1.09
|
$16.88B — | $382.61K — | $289.18 — | $293.88 — | $16.88B — | 27.93 | $10.52 — | |
| Astellas Pharma Inc. 4503.T | $1,395.5 9.42 USD |
-1.41
|
$2.5T 16.86B USD | $4.88M 32.95K USD | $1,384 9.34 USD | $1,409 9.51 USD | $2.5T 16.86B USD | 49.29 | $28.31 0.19 USD | |
| Kyocera Corporation KYOCY | $11.96 — |
+0.25
|
$16.85B — | $11.17K — | $11.9 — | $12.13 — | $16.85B — | 99.70 | $0.12 — | |
| State Street Corporation STT-PG | $21.92 — |
+0.46
|
$16.85B — | $73.14K — | $21.76 — | $21.92 — | $16.85B — | 2.97 | $7.38 — | |
| Curtiss-Wright CW | $447.08 — |
+0.06
|
$16.85B — | $190.15K — | $444.44 — | $448.46 — | $16.85B — | 39.84 | $11.22 — | |
| Genmab A/S 0MGB.IL | $1,435.05 210.41 USD |
-0.19
|
$114.92B 16.85B USD | $2.55K 373.59 USD | $1,435.05 210.41 USD | $1,435.05 210.41 USD | $114.92B 16.85B USD | 20.27 | $70.77 10.38 USD | |
| CKI HOLDINGS 1038.HK | $52.3 6.69 USD |
+2.05
|
$131.78B 16.85B USD | $3.08M 393.27K USD | $51.4 6.57 USD | $52.35 6.69 USD | $131.78B 16.85B USD | 15.42 | $3.39 0.43 USD | |
| CHINAHONGQIAO 1378.HK | $14.18 1.81 USD |
-1.12
|
$131.71B 16.84B USD | $25.08M 3.21M USD | $14.1 1.8 USD | $14.52 1.86 USD | $131.71B 16.84B USD | 5.51 | $2.57 0.33 USD | |
| Telefônica Brasil VIV | $10.39 — |
+0.97
|
$16.83B — | $5.84M — | $10.35 — | $10.46 — | $16.83B — | 16.75 | $0.62 — | |
| Fresenius Medical Care AG FMS | $28.21 — |
-0.42
|
$16.81B — | $245.63K — | $28.21 — | $28.44 — | $16.81B — | 23.31 | $1.21 — | |
| Banco BPM S.p.A. 0RLA.IL | $10.2 11.14 USD |
+1
|
$15.38B 16.81B USD | $24.04K 26.28K USD | $10.12 11.06 USD | $10.26 11.22 USD | $15.38B 16.81B USD | 15.92 | $0.64 0.7 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.19 11.14 USD |
+0.49
|
$15.37B 16.8B USD | $2.54M 2.77M USD | $10.12 11.06 USD | $10.27 11.22 USD | $15.37B 16.8B USD | 8.02 | $1.27 1.39 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.08 2.1 USD |
-0.66
|
$120.71B 16.78B USD | $27.57M 3.83M USD | $15.04 2.09 USD | $15.28 2.12 USD | $120.71B 16.78B USD | 17.33 | $0.87 0.12 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.31 — |
-1.22
|
$16.77B — | $887.28K — | $7.31 — | $7.49 — | $16.77B — | 9.87 | $0.74 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.27 — |
-0.48
|
$16.77B — | $2.92K — | $8.23 — | $8.34 — | $16.77B — | 11.17 | $0.74 — | |
| HK & CHINA GAS 0003.HK | $7.03 0.9 USD |
+1.15
|
$131.18B 16.77B USD | $30.46M 3.89M USD | $6.95 0.89 USD | $7.03 0.9 USD | $131.18B 16.77B USD | 23.43 | $0.3 0.04 USD | |
| Alfa Laval AB (publ) ALFA.ST | $415.7 40.58 USD |
+0.53
|
$171.82B 16.77B USD | $108.36K 10.58K USD | $412.7 40.28 USD | $418.9 40.89 USD | $171.82B 16.77B USD | 22.28 | $18.65 1.82 USD | |
| Bolloré SE BOL.PA | $5.48 5.98 USD |
+0.27
|
$15.34B 16.76B USD | $177.03K 193.52K USD | $5.47 5.97 USD | $5.51 6.02 USD | $15.34B 16.76B USD | 109.50 | $0.05 0.05 USD | |
| Ralph Lauren RL | $277.86 — |
-1.41
|
$16.76B — | $526.13K — | $277.86 — | $280.94 — | $16.76B — | 23.93 | $11.61 — | |
| iShares, Inc. - iShares MSCI Japan ETF 0JLU.L | $74.12 — |
+0.03
|
$16.76B — | $49 — | $73.75 — | $74.15 — | $16.76B — | 5.49 | $13.5 — | |
| Sprouts Farmers Market SFM | $171.14 — |
-2.32
|
$16.75B — | $1.26M — | $170.15 — | $175.04 — | $16.75B — | 38.63 | $4.43 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,430.2 41.5 USD |
+0.51
|
$1.38T 16.74B USD | $3.77M 45.66K USD | $3,379.1 40.88 USD | $3,464 41.91 USD | $1.38T 16.74B USD | 50.25 | $68.25 0.83 USD | |
| Tech Mahindra Limited TECHM.NS | $1,562.8 18.91 USD |
+0.39
|
$1.38T 16.74B USD | $1.53M 18.5K USD | $1,547 18.72 USD | $1,570.3 19 USD | $1.38T 16.74B USD | 32.59 | $47.95 0.58 USD | |
| Snap-on Incorporated SNA | $320.09 — |
-0.31
|
$16.74B — | $286.96K — | $319.94 — | $322.81 — | $16.74B — | 16.74 | $19.11 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,429.55 41.49 USD |
+0.47
|
$1.38T 16.74B USD | $422.69K 5.11K USD | $3,380.6 40.9 USD | $3,460 41.86 USD | $1.38T 16.74B USD | 50.23 | $68.27 0.83 USD | |
| Continental Aktiengesellschaft CON.DE | $76.48 83.6 USD |
+0.47
|
$15.3B 16.72B USD | $85.41K 93.37K USD | $76.06 83.14 USD | $76.8 83.95 USD | $15.3B 16.72B USD | 13.09 | $5.84 6.38 USD | |
| Bouygues SA BOUYY | $8.63 — |
-0.8
|
$16.68B — | $27.47K — | $8.57 — | $8.64 — | $16.68B — | 13.48 | $0.64 — | |
| Huntington Bancshares Incorporated 0J72.L | $15.8 — |
-0.62
|
$16.67B — | $8 — | $15.8 — | $15.99 — | $16.67B — | 20.30 | $0.78 — | |
| ASICS Corporation 7936.T | $3,476 23.46 USD |
-3.28
|
$2.47T 16.67B USD | $3.12M 21.09K USD | $3,471 23.43 USD | $3,584 24.19 USD | $2.47T 16.67B USD | 36.35 | $95.6 0.65 USD | |
| PRADA 1913.HK | $50.85 6.5 USD |
+1.7
|
$130.12B 16.64B USD | $624.44K 79.84K USD | $49.75 6.36 USD | $51 6.52 USD | $130.12B 16.64B USD | 17.23 | $2.95 0.38 USD | |
| Carnival Corporation & plc 0EV1.L | $23.91 — |
+0.25
|
$16.61B — | $1.25K — | $23.87 — | $23.91 — | $16.61B — | 0 | -$8.31 — | |
| Federal National Mortgage Association FNMAT | $12.55 — |
0
|
$16.61B — | $221.03K — | $11.7 — | $12.55 — | $16.61B — | 1792.85 | $0.01 — | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.27 2.26 USD |
+1.69
|
$119.31B 16.59B USD | $79.84M 11.1M USD | $15.91 2.21 USD | $17.44 2.42 USD | $119.31B 16.59B USD | 16.10 | $1.01 0.14 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $43.34 47.38 USD |
+0.28
|
$15.17B 16.58B USD | $20.14K 22.01K USD | $42.86 46.85 USD | $43.46 47.51 USD | $15.17B 16.58B USD | 7.67 | $5.65 6.18 USD | |
| NN Group N.V. NN.AS | $56.68 61.96 USD |
+0.21
|
$15.16B 16.57B USD | $243.33K 265.99K USD | $56.34 61.59 USD | $56.82 62.11 USD | $15.16B 16.57B USD | 10.15 | $5.58 6.1 USD | |
| News NWS | $32.16 — |
-0.56
|
$16.57B — | $445.14K — | $32.06 — | $32.31 — | $16.57B — | 39.21 | $0.82 — | |
| News Corporation NWSA | $27.85 — |
-0.32
|
$16.57B — | $2.51M — | $27.7 — | $27.99 — | $16.57B — | 33.96 | $0.82 — | |
| Sands China Ltd. SCHYY | $20.47 — |
+1.69
|
$16.57B — | $20.76K — | $20.4 — | $20.51 — | $16.57B — | 15.86 | $1.29 — | |
| Banco de Sabadell BNDSF | $3.16 — |
-1.33
|
$16.57B — | $2.35K — | $3.16 — | $3.16 — | $16.57B — | 7.70 | $0.41 — | |
| Sun Communities SUI | $124.47 — |
+1.19
|
$16.55B — | $693.88K — | $122.5 — | $125.15 — | $16.55B — | 149.96 | $0.83 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8699 — |
-1.14
|
$16.53B — | $13.77K — | $0.8699 — | $0.8699 — | $16.53B — | 21.75 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8499 — |
-12.01
|
$16.53B — | $4.24K — | $0.8499 — | $0.9799 — | $16.53B — | 21.33 | $0.04 — | |
| Carlisle Companies Incorporated CSL | $381.88 — |
+0.94
|
$16.52B — | $383.51K — | $379.24 — | $383.87 — | $16.52B — | 21.27 | $17.95 — | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY | $18.5 — |
-0.88
|
$16.52B — | $227.87K — | $18.41 — | $18.55 — | $16.52B — | 8.28 | $2.23 — | |
| Singapore Airlines Limited SINGY | $11.1 — |
+0.73
|
$16.51B — | $12K — | $11.07 — | $11.1 — | $16.51B — | 8.34 | $1.33 — | |
| Inpex Corporation IPXHY | $13.62 — |
-1.4
|
$16.48B — | $46.84K — | $13.38 — | $13.68 — | $16.48B — | 5.49 | $2.48 — | |
| RUSAL 0486.HK | $3.86 0.49 USD |
+0.26
|
$128.78B 16.47B USD | $256K 32.73K USD | $3.82 0.49 USD | $3.92 0.5 USD | $128.78B 16.47B USD | 9.19 | $0.42 0.05 USD | |
| News Corporation 0K7U.L | $27.89 — |
-0.14
|
$16.46B — | $200 — | $27.75 — | $27.89 — | $16.46B — | 33.20 | $0.84 — | |
| FactSet Research Systems FDS | $433.79 — |
-0.17
|
$16.46B — | $568.32K — | $433.31 — | $438.9 — | $16.46B — | 30.76 | $14.1 — | |
| Hormel Foods Corporation 0J5Z.L | $30.89 — |
-0.18
|
$16.46B — | $53 — | $30.61 — | $30.97 — | $16.46B — | 17.64 | $1.75 — | |
| Knorr-Bremse AG KNRRY | $25.32 — |
<0.01
|
$16.45B — | $1.85K — | $25.32 — | $25.4 — | $16.45B — | 33.31 | $0.76 — | |
| Federal National Mortgage Association FNMAJ | $11.91 — |
0
|
$16.44B — | $34.37K — | $10.8 — | $11.55 — | $16.44B — | 1701.42 | $0.01 — | |
| Ørsted A/S ORSTED.CO | $266.8 39.12 USD |
+2.54
|
$112.12B 16.44B USD | $339.89K 49.84K USD | $257 37.68 USD | $269.6 39.53 USD | $112.12B 16.44B USD | 99.18 | $2.69 0.39 USD | |
| Bouygues SA 0HAN.IL | $38.35 41.92 USD |
+1.41
|
$15.04B 16.44B USD | $118.54K 129.58K USD | $38.01 41.55 USD | $38.35 41.92 USD | $15.04B 16.44B USD | 13.84 | $2.77 3.03 USD | |
| GF SEC 1776.HK | $11.74 1.5 USD |
+2.26
|
$128.53B 16.43B USD | $14.02M 1.79M USD | $11.44 1.46 USD | $11.84 1.51 USD | $128.53B 16.43B USD | 8.20 | $1.43 0.18 USD | |
| bioMérieux S.A. 0RUG.IL | $120.05 131.23 USD |
+1.35
|
$15.03B 16.43B USD | $892 975.08 USD | $118.4 129.43 USD | $120.5 131.72 USD | $15.03B 16.43B USD | 36.93 | $3.25 3.55 USD | |
| Pentair PNR | $99.83 — |
+0.19
|
$16.42B — | $1.03M — | $99.72 — | $100.39 — | $16.42B — | 25.79 | $3.87 — | |
| Banco de Sabadell, S.A. 0H00.IL | $2.76 3.02 USD |
+0.15
|
$15.02B 16.42B USD | $1.17M 1.28M USD | $2.76 3.02 USD | $2.76 3.02 USD | $15.02B 16.42B USD | 15.33 | $0.18 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||