Sonuç Sayfası 24 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$45.97 2.72 USD |
-2.61
|
MX$274.61B 16.26B USD | MX$1.85M 109.72K USD | MX$45.69 2.71 USD | MX$47.68 2.82 USD | MX$274.61B 16.26B USD | 12.98 | MX$3.54 0.21 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$40.34 5.16 USD |
+8.38
|
HK$127.13B 16.26B USD | HK$50.08M 6.4M USD | HK$38.30 4.9 USD | HK$40.60 5.19 USD | HK$127.13B 16.26B USD | 29.02 | HK$1.39 0.18 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.10 1.51 USD |
-0.14
|
MYR 76.39B 16.24B USD | MYR 4.41M 937.15K USD | MYR 7.09 1.51 USD | MYR 7.13 1.52 USD | MYR 76.39B 16.24B USD | 9.72 | MYR 0.73 0.16 USD | ||
GFL Environmental
GFL
US
|
$45.00 — |
-1.49
|
$16.24B — | $3.60M — | $44.98 — | $45.62 — | $16.24B — | 0 | -$0.46 — |
|
|
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.57 1.22 USD |
-0.78
|
HK$126.89B 16.22B USD | HK$8.92M 1.14M USD | HK$9.50 1.21 USD | HK$9.70 1.24 USD | HK$126.89B 16.22B USD | 7.36 | HK$1.30 0.17 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.54 19.09 USD |
-0.24
|
€14.03B 16.2B USD | €2.80M 3.23M USD | €16.31 18.83 USD | €16.60 19.16 USD | €14.03B 16.2B USD | 3.76 | €4.39 5.07 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$23.57 — |
+0.17
|
$16.20B — | $2.20K — | $23.47 — | $23.57 — | $16.20B — | 11.33 | $2.08 — |
|
|
Symrise AG
0G6T.IL
GB
|
€100.37 115.86 USD |
-0.22
|
€14.03B 16.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.03B 16.19B USD | 59.04 | €1.70 1.96 USD | ||
Exelixis
EXEL
US
|
$65.35 — |
+0.37
|
$16.19B — | $1.43M — | $64.39 — | $65.48 — | $16.19B — | 20.61 | $3.17 — |
|
|
SECOM CO., LTD.
9735.T
JP
|
¥6,650 41 USD |
-1.85
|
¥3T 16.18B USD | ¥1M 8.09K USD | ¥6,626 40.86 USD | ¥6,801 41.94 USD | ¥3T 16.18B USD | 24.47 | ¥272 1.68 USD | ||
Ascendis Pharma
ASND
US
|
$245.85 — |
+0.29
|
$16.18B — | $599.06K — | $242.51 — | $246.58 — | $16.18B — | 18.83 | $13.05 — |
|
|
National Bank of Greece S.A.
ETE.AT
GR
|
€15.63 18.04 USD |
+1.49
|
€14.01B 16.17B USD | €3.96M 4.57M USD | €15.22 17.57 USD | €15.70 18.12 USD | €14.01B 16.17B USD | 12.81 | €1.22 1.41 USD | ||
Coloplast
CLPBY
US
|
$7.17 — |
-1.1
|
$16.16B — | $42.53K — | $7.09 — | $7.18 — | $16.16B — | 37.73 | $0.19 — |
|
|
Singapore Airlines
SINGY
US
|
$10.24 — |
0
|
$16.15B — | $5.29K — | $10.09 — | $10.33 — | $16.15B — | 22.26 | $0.46 — |
|
|
Vonovia SE
VNA.F
DE
|
€16.48 19.02 USD |
-0.39
|
€13.98B 16.14B USD | €8.17K 9.43K USD | €16.48 19.02 USD | €16.48 19.02 USD | €13.98B 16.14B USD | 3.85 | €4.27 4.93 USD | ||
News
NWSA
US
|
$29.96 — |
-2.04
|
$16.14B — | $3.21M — | $29.91 — | $30.59 — | $16.14B — | 29.09 | $1.03 — |
|
|
Coloplast A/S
0QBO.IL
GB
|
DKK 474.75 69.61 USD |
-1.82
|
DKK 109.77B 16.09B USD | DKK 31.00 4.55 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.77B 16.09B USD | 21.10 | DKK 22.50 3.3 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.47 10.25 USD |
+0.68
|
CN¥108.99B 16.08B USD | CN¥6.63M 977.87K USD | CN¥69.25 10.22 USD | CN¥70.70 10.43 USD | CN¥108.99B 16.08B USD | 15.10 | CN¥4.60 0.68 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.91 12.59 USD |
+0.4
|
€13.92B 16.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.92B 16.07B USD | 0 | -€5.45 -6.2 USD | ||
Invitation Homes
INVH
US
|
$27.19 — |
-1.2
|
$16.06B — | $4.46M — | $27.09 — | $27.54 — | $16.06B — | 24.94 | $1.09 — |
|
|
mBank S.A.
MBK.WA
PL
|
PLN 1,484.50 377.32 USD |
+4.65
|
PLN 63.16B 16.05B USD | PLN 31.75K 8.07K USD | PLN 1,399.00 355.59 USD | PLN 1,484.50 377.32 USD | PLN 63.16B 16.05B USD | 16.99 | PLN 87.35 22.2 USD | ||
Logitech
LOGI
US
|
$111.82 — |
+1.76
|
$16.05B — | $1.44M — | $108.92 — | $112.54 — | $16.05B — | 20.14 | $5.55 — |
|
|
Elia Group SA/NV
ELI.BR
BE
|
€127.40 147.06 USD |
+1.84
|
€13.90B 16.05B USD | €70.97K 81.92K USD | €124.00 143.14 USD | €127.40 147.06 USD | €13.90B 16.05B USD | 22.35 | €5.70 6.58 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€91.91 106.09 USD |
+0.67
|
€13.90B 16.05B USD | €502.00 579.48 USD | €0.00 0 USD | €0.00 0 USD | €13.90B 16.05B USD | 0 | -€6.67 -7.6 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.56 6.42 USD |
-0.79
|
€13.87B 16.02B USD | €300.00 346.3 USD | €5.56 6.42 USD | €5.56 6.42 USD | €13.87B 16.02B USD | 11.11 | €0.50 0.58 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.64 28.44 USD |
+0.86
|
€13.87B 16.01B USD | €1.00 1.15 USD | €24.48 28.26 USD | €24.53 28.32 USD | €13.87B 16.01B USD | 9.62 | €2.56 2.96 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.33 0.64 USD |
-0.92
|
CN¥108.42B 16B USD | CN¥51.73M 7.63M USD | CN¥4.33 0.64 USD | CN¥4.41 0.65 USD | CN¥108.42B 16B USD | 9.84 | CN¥0.44 0.06 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$47.57 27.15 USD |
-1.16
|
NZ$27.98B 15.97B USD | NZ$332.52K 189.76K USD | NZ$45.90 26.19 USD | NZ$48.00 27.39 USD | NZ$27.98B 15.97B USD | 60.21 | NZ$0.79 0.45 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥6,042 37.26 USD |
+1.72
|
¥3T 15.97B USD | ¥4M 22.76K USD | ¥5,820 35.89 USD | ¥6,095 37.58 USD | ¥3T 15.97B USD | 31.94 | ¥189 1.17 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.74 18.49 USD |
-0.3
|
PLN 62.81B 15.97B USD | PLN 2.41M 612.02K USD | PLN 72.40 18.4 USD | PLN 73.58 18.7 USD | PLN 62.81B 15.97B USD | 9.68 | PLN 7.51 1.91 USD | ||
Woori Financial
WF
US
|
$65.26 — |
-0.88
|
$15.95B — | $148.37K — | $64.33 — | $65.33 — | $15.95B — | 7.59 | $8.59 — |
|
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹836.50 10.12 USD |
+0.13
|
₹1.32T 15.94B USD | ₹773.54K 9.36K USD | ₹831.35 10.06 USD | ₹842.50 10.19 USD | ₹1.32T 15.94B USD | 95.92 | ₹8.72 0.11 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,115.00 162.53 USD |
+6.78
|
NT$501.17B 15.92B USD | NT$479.17K 15.23K USD | NT$4,930.00 156.65 USD | NT$5,130.00 163.01 USD | NT$501.17B 15.92B USD | 108.25 | NT$47.25 1.5 USD | ||
Kimco Realty
KIM
US
|
$23.70 — |
+0.21
|
$15.90B — | $5.65M — | $23.54 — | $23.79 — | $15.90B — | 27.88 | $0.85 — |
|
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 199.40 6.26 USD |
+0.35
|
TRY 505.48B 15.87B USD | TRY 3.27M 102.55K USD | TRY 197.90 6.21 USD | TRY 201.50 6.33 USD | TRY 505.48B 15.87B USD | 28.89 | TRY 6.90 0.22 USD | ||
Franklin Templeton
BEN
US
|
$31.23 — |
+0.77
|
$15.87B — | $1.97M — | $31.12 — | $31.50 — | $15.87B — | 21.24 | $1.47 — |
|
|
Warner Music
WMG
US
|
$30.31 — |
+0.07
|
$15.86B — | $1.31M — | $30.08 — | $30.54 — | $15.86B — | 24.24 | $1.25 — |
|
|
BAWAG Group AG
0RVE.IL
GB
|
€160.60 185.39 USD |
+5.24
|
€13.74B 15.86B USD | €160.00 184.69 USD | €0.00 0 USD | €0.00 0 USD | €13.74B 15.86B USD | 37.78 | €4.25 4.91 USD | ||
Symrise AG
SY1.DE
DE
|
€100.05 115.49 USD |
-0.1
|
€13.72B 15.84B USD | €386.14K 445.73K USD | €98.78 114.03 USD | €100.50 116.01 USD | €13.72B 15.84B USD | 56.52 | €1.77 2.04 USD | ||
RB Global
RBA
US
|
$85.02 — |
+0.39
|
$15.84B — | $1.19M — | $84.71 — | $85.55 — | $15.84B — | 36.64 | $2.32 — |
|
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€163.30 188.5 USD |
+10.43
|
€13.72B 15.84B USD | €210.00 242.41 USD | €0.00 0 USD | €0.00 0 USD | €13.72B 15.84B USD | 71.62 | €2.28 2.63 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥13,535 83.46 USD |
+4.8
|
¥3T 15.83B USD | ¥2M 15.39K USD | ¥13,120 80.9 USD | ¥13,600 83.86 USD | ¥3T 15.83B USD | 46.34 | ¥292 1.8 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥85.20 12.57 USD |
+3.54
|
CN¥107.21B 15.82B USD | CN¥19.65M 2.9M USD | CN¥82.78 12.21 USD | CN¥86.50 12.76 USD | CN¥107.21B 15.82B USD | 32.15 | CN¥2.65 0.39 USD | ||
Wilmar
WLMIY
US
|
$25.32 — |
-2.24
|
$15.81B — | $16.38K — | $25.32 — | $25.48 — | $15.81B — | 11.10 | $2.28 — |
|
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 477.50 70.01 USD |
-0.6
|
DKK 107.61B 15.78B USD | DKK 306.71K 44.97K USD | DKK 470.40 68.97 USD | DKK 477.50 70.01 USD | DKK 107.61B 15.78B USD | 38.72 | DKK 12.33 1.81 USD | ||
National Bank of Greece
NBGRY
US
|
$17.59 — |
+2.63
|
$15.76B — | $13.60K — | $17.20 — | $18.05 — | $15.76B — | 12.21 | $1.44 — |
|
|
Bureau Veritas SA
0MH1.IL
GB
|
€28.88 33.33 USD |
-0.7
|
€13.65B 15.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.65B 15.76B USD | 27.76 | €1.04 1.2 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 464.00 45.29 USD |
+1.09
|
SEK 161.47B 15.76B USD | SEK 619.44K 60.47K USD | SEK 451.20 44.04 USD | SEK 478.00 46.66 USD | SEK 161.47B 15.76B USD | 24.75 | SEK 18.74 1.83 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 507.60 49.55 USD |
+2.55
|
SEK 161.29B 15.74B USD | SEK 1.66K 162.13 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 161.29B 15.74B USD | 17.96 | SEK 28.26 2.76 USD | ||
Metso
OUKPY
US
|
$9.51 — |
+2.2
|
$15.74B — | $14.70K — | $9.44 — | $9.58 — | $15.74B — | 27.95 | $0.34 — |
|
|
Lamar Advertising
LAMR
US
|
$155.02 — |
-1.27
|
$15.74B — | $474.21K — | $153.61 — | $157.52 — | $15.74B — | 28.28 | $5.48 — |
|
|
POSCO
PKX
US
|
$52.00 — |
+2.71
|
$15.73B — | $308.98K — | $51.40 — | $52.22 — | $15.73B — | 16.56 | $3.14 — |
|
|
Vodafone Idea Limited
IDEA.BO
IN
|
₹11.98 0.14 USD |
-0.66
|
₹1.30T 15.7B USD | ₹7.77M 94.05K USD | ₹11.87 0.14 USD | ₹12.17 0.15 USD | ₹1.30T 15.7B USD | 3.47 | ₹3.45 0.04 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$68.89 51.12 USD |
+0.5
|
CA$21.16B 15.7B USD | CA$3.03M 2.25M USD | CA$68.07 50.51 USD | CA$68.94 51.16 USD | CA$21.16B 15.7B USD | 21.93 | CA$3.14 2.33 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,991 18.44 USD |
-1.51
|
¥3T 15.69B USD | ¥2M 13.24K USD | ¥2,991 18.44 USD | ¥3,053 18.83 USD | ¥3T 15.69B USD | 9.66 | ¥310 1.91 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$87.34 64.81 USD |
+2.86
|
CA$21.12B 15.67B USD | CA$468.83K 347.9K USD | CA$85.54 63.48 USD | CA$87.72 65.09 USD | CA$21.12B 15.67B USD | 16.82 | CA$5.19 3.85 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹11.95 0.14 USD |
-1.32
|
₹1.29T 15.66B USD | ₹205.70M 2.49M USD | ₹11.87 0.14 USD | ₹12.17 0.15 USD | ₹1.29T 15.66B USD | 3.46 | ₹3.45 0.04 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$39.20 5.01 USD |
+0.56
|
HK$122.29B 15.64B USD | HK$4.65M 594.44K USD | HK$38.60 4.94 USD | HK$39.38 5.04 USD | HK$122.29B 15.64B USD | 2.47 | HK$15.85 2.03 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$15.62 2 USD |
-0.06
|
HK$122.22B 15.63B USD | HK$3.01M 384.61K USD | HK$15.33 1.96 USD | HK$15.75 2.01 USD | HK$122.22B 15.63B USD | 6.07 | HK$2.57 0.33 USD | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.61 4.95 USD |
+0.3
|
SGD 20.85B 15.62B USD | SGD 3.10M 2.33M USD | SGD 6.58 4.93 USD | SGD 6.66 4.99 USD | SGD 20.85B 15.62B USD | 22.79 | SGD 0.29 0.22 USD | ||
Orion Oyj
0M2O.IL
GB
|
€95.93 110.73 USD |
-0.62
|
€13.53B 15.61B USD | €0.00 0 USD | €96.00 110.82 USD | €96.00 110.82 USD | €13.53B 15.61B USD | 44.00 | €2.18 2.52 USD | ||
Aluminum Corporation of China
ALMMF
US
|
$0.87 — |
+6.1
|
$15.61B — | $7.25K — | $0.85 — | $0.87 — | $15.61B — | 6.21 | $0.14 — |
|
|
BB Seguridade Participações
BBSEY
US
|
$8.04 — |
+0.25
|
$15.61B — | $113.58K — | $8.03 — | $8.25 — | $15.61B — | 9.03 | $0.89 — |
|
|
Ipsen S.A.
0MH6.IL
GB
|
€152.30 175.81 USD |
+0.36
|
€13.50B 15.59B USD | €33.00 38.09 USD | €0.00 0 USD | €0.00 0 USD | €13.50B 15.59B USD | 31.20 | €4.88 5.63 USD | ||
IHI Corporation
7013.T
JP
|
¥2,384 14.7 USD |
-0.71
|
¥3T 15.59B USD | ¥15M 92.31K USD | ¥2,365 14.58 USD | ¥2,446 15.08 USD | ¥3T 15.59B USD | 15.70 | ¥152 0.94 USD | ||
Vonovia
VONOY
US
|
$9.18 — |
-0.33
|
$15.58B — | $36.47K — | $9.09 — | $9.22 — | $15.58B — | 3.58 | $2.56 — |
|
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,347 45.3 USD |
-1.2
|
¥3T 15.57B USD | ¥2M 11.07K USD | ¥7,327 45.18 USD | ¥7,420 45.75 USD | ¥3T 15.57B USD | 11.41 | ¥644 3.97 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€96.10 110.93 USD |
+0.42
|
€13.47B 15.55B USD | €1.81K 2.09K USD | €95.30 110.01 USD | €96.10 110.93 USD | €13.47B 15.55B USD | 23.04 | €4.17 4.81 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$37.82 26.42 USD |
-3.1
|
A$22.25B 15.54B USD | A$601.01K 419.84K USD | A$37.79 26.4 USD | A$38.82 27.12 USD | A$22.25B 15.54B USD | 54.02 | A$0.70 0.49 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 305.55 77.66 USD |
+1.85
|
PLN 61.11B 15.53B USD | PLN 635.14K 161.44K USD | PLN 297.50 75.62 USD | PLN 306.15 77.82 USD | PLN 61.11B 15.53B USD | 7.16 | PLN 42.66 10.84 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$15.40 3.12 USD |
+2.19
|
R$76.63B 15.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.63B 15.53B USD | 15.71 | R$0.98 0.2 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€20.81 24.02 USD |
+0.65
|
€13.45B 15.52B USD | €14.00 16.16 USD | €0.00 0 USD | €0.00 0 USD | €13.45B 15.52B USD | 24.77 | €0.84 0.97 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€95.75 110.53 USD |
-0.62
|
€13.44B 15.51B USD | €178.94K 206.56K USD | €95.05 109.72 USD | €96.80 111.74 USD | €13.44B 15.51B USD | 22.79 | €4.20 4.85 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,494.60 18.08 USD |
+1.74
|
₹1.28T 15.51B USD | ₹829.94K 10.04K USD | ₹1,451.20 17.56 USD | ₹1,500.10 18.15 USD | ₹1.28T 15.51B USD | 22.10 | ₹67.61 0.82 USD | ||
Tyler
TYL
US
|
$378.62 — |
-2.01
|
$15.51B — | $579.69K — | $375.63 — | $384.31 — | $15.51B — | 49.81 | $7.60 — |
|
|
Continental Aktiengesellschaft
CON.DE
DE
|
€67.12 77.48 USD |
-0.42
|
€13.42B 15.5B USD | €283.42K 327.17K USD | €66.50 76.76 USD | €67.48 77.89 USD | €13.42B 15.5B USD | 0 | -€2.35 -2.7 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,730 29.17 USD |
-1.74
|
¥3T 15.48B USD | ¥3M 20.25K USD | ¥4,727 29.15 USD | ¥4,840 29.84 USD | ¥3T 15.48B USD | 32.88 | ¥144 0.89 USD | ||
NVR
NVR
US
|
$5,806.02 — |
+1.37
|
$15.47B — | $38.52K — | $5,670.00 — | $5,812.45 — | $15.47B — | 16.04 | $361.76 — |
|
|
|
Informa
IFJPY
US
|
$22.74 — |
+2.16
|
$15.45B — | $2.18K — | $22.22 — | $22.82 — | $15.45B — | 49.43 | $0.46 — |
|
|
KeyCorp
KEY-PK
US
|
$18.27 — |
-0.49
|
$15.44B — | $138.44K — | $18.20 — | $18.40 — | $15.44B — | 14.27 | $1.28 — |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,599.90 55.65 USD |
+1.5
|
₹1.28T 15.43B USD | ₹526.92K 6.37K USD | ₹4,507.90 54.54 USD | ₹4,667.10 56.46 USD | ₹1.28T 15.43B USD | 53.86 | ₹85.39 1.03 USD | ||
Lincoln Electric
LECO
US
|
$282.37 — |
+9.17
|
$15.39B — | $850.26K — | $270.21 — | $283.38 — | $15.39B — | 27.07 | $10.43 — |
|
|
EDP Renewables, S.A.
EDPR.LS
PT
|
€12.57 14.51 USD |
+3.37
|
€13.32B 15.38B USD | €861.87K 994.88K USD | €12.12 13.99 USD | €12.57 14.51 USD | €13.32B 15.38B USD | 38.09 | €0.33 0.38 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€66.55 76.82 USD |
+1.6
|
€13.31B 15.36B USD | €86.58K 99.95K USD | €65.00 75.03 USD | €66.55 76.82 USD | €13.31B 15.36B USD | 13.07 | €5.09 5.88 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.34 5.01 USD |
+0.6
|
€13.31B 15.36B USD | €4.05K 4.68K USD | €4.31 4.97 USD | €4.35 5.02 USD | €13.31B 15.36B USD | 11.41 | €0.38 0.44 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.02 2.81 USD |
-2.36
|
CN¥104.06B 15.35B USD | CN¥44.84M 6.62M USD | CN¥18.58 2.74 USD | CN¥19.20 2.83 USD | CN¥104.06B 15.35B USD | 15.09 | CN¥1.26 0.19 USD | ||
Allegion
ALLE
US
|
$180.55 — |
+1.31
|
$15.35B — | $1.20M — | $176.33 — | $181.24 — | $15.35B — | 22.45 | $8.04 — |
|
|
Admiral
AMIGY
US
|
$51.08 — |
-0.99
|
$15.35B — | $5.38K — | $51.00 — | $51.50 — | $15.35B — | 17.49 | $2.92 — |
|
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 69.24 6.64 USD |
+2.71
|
NOK 159.99B 15.35B USD | NOK 13.00 1.25 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 159.99B 15.35B USD | 10.41 | NOK 6.65 0.64 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.24 0.63 USD |
-0.47
|
CN¥104.01B 15.35B USD | CN¥68.62M 10.12M USD | CN¥4.22 0.62 USD | CN¥4.29 0.63 USD | CN¥104.01B 15.35B USD | 5.57 | CN¥0.76 0.11 USD | ||
DocuSign
DOCU
US
|
$82.04 — |
-3.36
|
$15.33B — | $1.88M — | $81.97 — | $84.90 — | $15.33B — | 50.02 | $1.64 — |
|
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥50.00 7.38 USD |
-0.36
|
CN¥103.89B 15.33B USD | CN¥10.94M 1.61M USD | CN¥49.73 7.34 USD | CN¥50.82 7.5 USD | CN¥103.89B 15.33B USD | 25.64 | CN¥1.95 0.29 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€91.86 106.04 USD |
+0.88
|
€13.28B 15.33B USD | €214.53K 247.64K USD | €90.48 104.44 USD | €91.98 106.18 USD | €13.28B 15.33B USD | 8.57 | €10.71 12.36 USD | ||
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$43.84 8.89 USD |
+1.46
|
R$75.61B 15.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.61B 15.32B USD | 36.84 | R$1.19 0.24 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.60 26.09 USD |
+0.09
|
€13.27B 15.32B USD | €767.48K 885.92K USD | €22.44 25.9 USD | €22.90 26.43 USD | €13.27B 15.32B USD | 17.51 | €1.29 1.49 USD | ||
RBC Bearings
RBC
US
|
$483.59 — |
+1.2
|
$15.31B — | $212.73K — | $475.22 — | $483.79 — | $15.31B — | 47.78 | $10.12 — |
|
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥213.82 31.55 USD |
+4.62
|
CN¥103.76B 15.31B USD | CN¥4.79M 706.46K USD | CN¥203.33 30 USD | CN¥215.50 31.8 USD | CN¥103.76B 15.31B USD | 60.40 | CN¥3.54 0.52 USD | ||
Yum China
YUMC
US
|
$45.43 — |
-0.22
|
$15.30B — | $1.54M — | $45.09 — | $45.49 — | $15.30B — | 16.64 | $2.73 — |
|
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.72 7.04 USD |
-0.86
|
R$75.43B 15.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.43B 15.29B USD | 15.78 | R$2.20 0.45 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 80 0.08 USD |
+2.3
|
CLP 15T 15.29B USD | CLP 102M 103.12K USD | CLP 78 0.08 USD | CLP 80 0.08 USD | CLP 15T 15.29B USD | 13.38 | CLP 6 0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
