Sonuç Sayfası 24 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coloplast
CLPBY
US
|
$7.21 — |
-1.64
|
$16.25B — | $105.00 — | $7.20 — | $7.21 — | $16.25B — | 37.94 | $0.19 — |
|
|
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.10 1.51 USD |
-0.7
|
MYR 76.39B 16.24B USD | MYR 8.36M 1.78M USD | MYR 7.09 1.51 USD | MYR 7.17 1.52 USD | MYR 76.39B 16.24B USD | 9.72 | MYR 0.73 0.16 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$117.43 87.14 USD |
-0.37
|
CA$21.88B 16.23B USD | CA$14.81K 10.99K USD | CA$117.35 87.08 USD | CA$118.65 88.05 USD | CA$21.88B 16.23B USD | 36.58 | CA$3.21 2.38 USD | ||
Hong Kong and China Gas
HOKCY
US
|
$0.87 — |
-8.42
|
$16.23B — | $466.00 — | $0.87 — | $0.87 — | $16.23B — | 21.75 | $0.04 — |
|
|
Exelixis
EXEL
US
|
$65.50 — |
+1.5
|
$16.23B — | $135.04K — | $64.79 — | $65.55 — | $16.23B — | 20.66 | $3.17 — |
|
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥41.20 6.08 USD |
+2.23
|
CN¥109.82B 16.2B USD | CN¥29.28M 4.32M USD | CN¥39.79 5.87 USD | CN¥41.38 6.11 USD | CN¥109.82B 16.2B USD | 158.46 | CN¥0.26 0.04 USD | ||
WESCO
WCC
US
|
$331.86 — |
+4.35
|
$16.17B — | $108.10K — | $322.24 — | $331.93 — | $16.17B — | 22.94 | $14.46 — |
|
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 457.80 44.69 USD |
+1.55
|
SEK 165.63B 16.17B USD | SEK 44.06K 4.3K USD | SEK 456.90 44.6 USD | SEK 461.40 45.04 USD | SEK 165.63B 16.17B USD | 47.05 | SEK 9.73 0.95 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$23.47 — |
+1.91
|
$16.13B — | $200.00 — | $23.47 — | $23.47 — | $16.13B — | 11.28 | $2.08 — |
|
|
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.03 0.9 USD |
-1.54
|
HK$126.14B 16.13B USD | HK$28.63M 3.66M USD | HK$6.94 0.89 USD | HK$7.22 0.92 USD | HK$126.14B 16.13B USD | 6.16 | HK$1.14 0.15 USD | ||
Fair Isaac
FICO
US
|
$746.77 — |
-8.41
|
$16.13B — | $266.67K — | $743.10 — | $783.51 — | $16.13B — | 21.62 | $34.54 — |
|
|
OBIC
OBIIF
US
|
$37.60 — |
-1.7
|
$16.11B — | $395.00 — | $37.60 — | $37.60 — | $16.11B — | 32.41 | $1.16 — |
|
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$63.32 3.75 USD |
+0.91
|
MX$272.04B 16.11B USD | MX$246.35K 14.59K USD | MX$61.77 3.66 USD | MX$63.46 3.76 USD | MX$272.04B 16.11B USD | 21.68 | MX$2.92 0.17 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥224.68 33.15 USD |
-4.55
|
CN¥109.03B 16.09B USD | CN¥3.47M 511.49K USD | CN¥220.10 32.48 USD | CN¥235.00 34.67 USD | CN¥109.03B 16.09B USD | 63.46 | CN¥3.54 0.52 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 73.24 18.62 USD |
+1.27
|
PLN 63.24B 16.08B USD | PLN 521.73K 132.61K USD | PLN 72.40 18.4 USD | PLN 73.24 18.62 USD | PLN 63.24B 16.08B USD | 9.75 | PLN 7.51 1.91 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.46 2.28 USD |
0
|
CN¥108.82B 16.06B USD | CN¥24.84M 3.66M USD | CN¥15.11 2.23 USD | CN¥15.72 2.32 USD | CN¥108.82B 16.06B USD | 9.66 | CN¥1.60 0.24 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€12.08 13.94 USD |
+1.94
|
€13.91B 16.05B USD | €43.13K 49.78K USD | €11.80 13.62 USD | €12.10 13.96 USD | €13.91B 16.05B USD | 28.75 | €0.42 0.48 USD | ||
Ascendis Pharma
ASND
US
|
$243.60 — |
+0.09
|
$16.03B — | $122.20K — | $243.35 — | $246.40 — | $16.03B — | 18.66 | $13.05 — |
|
|
Woori Financial
WF
US
|
$65.59 — |
-1.67
|
$16.03B — | $24.78K — | $65.19 — | $66.17 — | $16.03B — | 7.63 | $8.59 — |
|
|
Symrise AG
SY1.DE
DE
|
€101.20 116.82 USD |
-0.78
|
€13.88B 16.03B USD | €89.30K 103.08K USD | €101.00 116.59 USD | €102.60 118.43 USD | €13.88B 16.03B USD | 57.17 | €1.77 2.04 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,051 18.81 USD |
+0.49
|
¥3T 16.01B USD | ¥2M 10.17K USD | ¥3,014 18.58 USD | ¥3,079 18.99 USD | ¥3T 16.01B USD | 9.85 | ¥310 1.91 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.72 1.11 USD |
-1.84
|
MX$270.12B 15.99B USD | MX$4.94M 292.7K USD | MX$18.58 1.1 USD | MX$19.29 1.14 USD | MX$270.12B 15.99B USD | 29.71 | MX$0.63 0.04 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥6,050 37.31 USD |
+3.07
|
¥3T 15.99B USD | ¥2M 13.72K USD | ¥5,875 36.23 USD | ¥6,056 37.34 USD | ¥3T 15.99B USD | 33.68 | ¥180 1.11 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.85 12.53 USD |
+2.92
|
€13.85B 15.99B USD | €133.82K 154.47K USD | €10.70 12.35 USD | €10.87 12.55 USD | €13.85B 15.99B USD | 0 | -€5.45 -6.2 USD | ||
Franklin Templeton
BEN
US
|
$31.46 — |
+1.29
|
$15.98B — | $238.88K — | $31.20 — | $31.55 — | $15.98B — | 21.40 | $1.47 — |
|
|
Metso Oyj
METSO.HE
FI
|
€16.71 19.29 USD |
+1.83
|
€13.84B 15.97B USD | €280.00K 323.21K USD | €16.27 18.78 USD | €16.71 19.29 USD | €13.84B 15.97B USD | 28.81 | €0.58 0.67 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 200.60 6.3 USD |
+1.57
|
TRY 508.52B 15.97B USD | TRY 18.07M 567.63K USD | TRY 194.60 6.11 USD | TRY 200.80 6.31 USD | TRY 508.52B 15.97B USD | 29.32 | TRY 6.84 0.21 USD | ||
Kimco Realty
KIM
US
|
$23.78 — |
+0.68
|
$15.95B — | $619.99K — | $23.62 — | $23.86 — | $15.95B — | 27.97 | $0.85 — |
|
|
Bureau Veritas SA
0MH1.IL
GB
|
€29.21 33.72 USD |
+0.29
|
€13.81B 15.95B USD | €80.62K 93.07K USD | €28.55 32.96 USD | €29.42 33.96 USD | €13.81B 15.95B USD | 28.08 | €1.04 1.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€91.28 105.37 USD |
+1.88
|
€13.81B 15.94B USD | €3.24K 3.74K USD | €89.68 103.52 USD | €91.42 105.53 USD | €13.81B 15.94B USD | 0 | -€6.67 -7.6 USD | ||
Lamar Advertising
LAMR
US
|
$156.91 — |
+1.22
|
$15.93B — | $44.17K — | $154.72 — | $157.19 — | $15.93B — | 28.63 | $5.48 — |
|
|
Logitech
LOGI
US
|
$110.95 — |
+1.18
|
$15.93B — | $265.19K — | $109.37 — | $111.22 — | $15.93B — | 20.35 | $5.45 — |
|
|
Warner Music
WMG
US
|
$30.43 — |
-1.39
|
$15.92B — | $141.76K — | $30.36 — | $30.75 — | $15.92B — | 24.34 | $1.25 — |
|
|
GF Securities Co., Ltd.
1776.HK
HK
|
HK$15.91 2.03 USD |
-1
|
HK$124.49B 15.92B USD | HK$3.54M 451.99K USD | HK$15.59 1.99 USD | HK$16.03 2.05 USD | HK$124.49B 15.92B USD | 6.19 | HK$2.57 0.33 USD | ||
Singapore Airlines
SINGY
US
|
$10.09 — |
-1.94
|
$15.91B — | $1.00 — | $10.09 — | $10.09 — | $15.91B — | 21.93 | $0.46 — |
|
|
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥68.70 10.14 USD |
-0.43
|
CN¥107.78B 15.9B USD | CN¥9.36M 1.38M USD | CN¥67.37 9.94 USD | CN¥69.78 10.3 USD | CN¥107.78B 15.9B USD | 14.93 | CN¥4.60 0.68 USD | ||
DocuSign
DOCU
US
|
$85.05 — |
-0.26
|
$15.90B — | $285.82K — | $84.32 — | $85.90 — | $15.90B — | 51.85 | $1.64 — |
|
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹833.25 10.08 USD |
+2.45
|
₹1.31T 15.88B USD | ₹4.18M 50.57K USD | ₹792.50 9.59 USD | ₹834.50 10.1 USD | ₹1.31T 15.88B USD | 95.55 | ₹8.72 0.11 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 480.40 70.44 USD |
-0.89
|
DKK 108.27B 15.87B USD | DKK 85.39K 12.52K USD | DKK 477.70 70.04 USD | DKK 485.50 71.18 USD | DKK 108.27B 15.87B USD | 39.18 | DKK 12.26 1.8 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.40 28.17 USD |
-0.47
|
€13.73B 15.85B USD | €14.22K 16.41K USD | €24.29 28.03 USD | €24.59 28.39 USD | €13.73B 15.85B USD | 9.53 | €2.56 2.96 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$40.28 8.16 USD |
-7.78
|
R$78.19B 15.85B USD | R$3.90M 791.05K USD | R$39.98 8.1 USD | R$40.77 8.26 USD | R$78.19B 15.85B USD | 8.51 | R$4.73 0.96 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.49 6.34 USD |
-3.17
|
€13.70B 15.82B USD | €852.00 983.49 USD | €5.49 6.34 USD | €5.60 6.46 USD | €13.70B 15.82B USD | 10.98 | €0.50 0.58 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.29 17.64 USD |
+1.69
|
€13.70B 15.81B USD | €1.86M 2.15M USD | €15.20 17.55 USD | €15.38 17.75 USD | €13.70B 15.81B USD | 12.42 | €1.23 1.42 USD | ||
NVR
NVR
US
|
$5,916.08 — |
-1.13
|
$15.77B — | $6.33K — | $5,906.93 — | $6,048.50 — | $15.77B — | 16.35 | $361.76 — |
|
|
Vonovia
VONOY
US
|
$9.28 — |
+0.87
|
$15.75B — | $5.45K — | $9.24 — | $9.28 — | $15.75B — | 3.62 | $2.56 — |
|
|
Orion Oyj
0M2O.IL
GB
|
€96.60 111.51 USD |
+4.97
|
€13.62B 15.72B USD | €10.47K 12.08K USD | €94.18 108.71 USD | €97.78 112.87 USD | €13.62B 15.72B USD | 44.31 | €2.18 2.52 USD | ||
Tyler
TYL
US
|
$383.94 — |
-1.58
|
$15.72B — | $40.83K — | $383.46 — | $389.44 — | $15.72B — | 50.51 | $7.60 — |
|
|
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥84.65 12.49 USD |
+2.98
|
CN¥106.52B 15.72B USD | CN¥23.28M 3.44M USD | CN¥81.31 12 USD | CN¥85.62 12.63 USD | CN¥106.52B 15.72B USD | 31.94 | CN¥2.65 0.39 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€153.40 177.07 USD |
+1.15
|
€13.60B 15.7B USD | €4.24K 4.89K USD | €152.30 175.81 USD | €154.70 178.58 USD | €13.60B 15.7B USD | 31.43 | €4.88 5.63 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€124.60 143.83 USD |
-0.64
|
€13.60B 15.7B USD | €11.73K 13.53K USD | €124.30 143.48 USD | €126.40 145.91 USD | €13.60B 15.7B USD | 21.48 | €5.80 6.7 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.03 24.28 USD |
+1.86
|
€13.59B 15.69B USD | €4.05K 4.68K USD | €20.65 23.84 USD | €21.04 24.29 USD | €13.59B 15.69B USD | 25.03 | €0.84 0.97 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€96.70 111.62 USD |
+4.77
|
€13.57B 15.67B USD | €99.64K 115.02K USD | €94.20 108.74 USD | €97.80 112.89 USD | €13.57B 15.67B USD | 23.18 | €4.17 4.81 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹11.95 0.14 USD |
+5.19
|
₹1.29T 15.66B USD | ₹492.70M 5.96M USD | ₹11.21 0.14 USD | ₹12.01 0.15 USD | ₹1.29T 15.66B USD | 3.46 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹11.95 0.14 USD |
+5.29
|
₹1.29T 15.66B USD | ₹14.67M 177.52K USD | ₹11.22 0.14 USD | ₹12.01 0.15 USD | ₹1.29T 15.66B USD | 3.46 | ₹3.45 0.04 USD | ||
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 58.31 14.82 USD |
-9.93
|
PLN 61.62B 15.66B USD | PLN 0.00 0 USD | PLN 58.31 14.82 USD | PLN 58.31 14.82 USD | PLN 61.62B 15.66B USD | 0 | -PLN 1.66 -0.4 USD | ||
National Bank of Greece
NBGRY
US
|
$17.47 — |
+3.07
|
$15.66B — | $1.40K — | $17.12 — | $17.47 — | $15.66B — | 12.13 | $1.44 — |
|
|
Wilmar
WLMIY
US
|
$25.05 — |
-4.39
|
$15.64B — | $100.00 — | $25.05 — | $25.05 — | $15.64B — | 10.98 | $2.28 — |
|
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,382 45.52 USD |
+2.43
|
¥3T 15.64B USD | ¥2M 13.98K USD | ¥7,236 44.62 USD | ¥7,412 45.7 USD | ¥3T 15.64B USD | 11.46 | ¥644 3.97 USD | ||
IHI Corporation
7013.T
JP
|
¥2,392 14.75 USD |
-2.35
|
¥3T 15.64B USD | ¥11M 70K USD | ¥2,373 14.63 USD | ¥2,426 14.96 USD | ¥3T 15.64B USD | 15.75 | ¥152 0.94 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥71.99 10.62 USD |
+2.86
|
CN¥105.96B 15.63B USD | CN¥17.36M 2.56M USD | CN¥69.47 10.25 USD | CN¥72.28 10.66 USD | CN¥105.96B 15.63B USD | 14.11 | CN¥5.10 0.75 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€96.60 111.51 USD |
+5.23
|
€13.54B 15.63B USD | €19.95K 23.03K USD | €93.60 108.05 USD | €97.70 112.78 USD | €13.54B 15.63B USD | 23.16 | €4.17 4.81 USD | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.61 4.95 USD |
-0.3
|
SGD 20.85B 15.62B USD | SGD 1.85M 1.39M USD | SGD 6.56 4.92 USD | SGD 6.63 4.97 USD | SGD 20.85B 15.62B USD | 22.79 | SGD 0.29 0.22 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,770 29.41 USD |
+1.17
|
¥3T 15.61B USD | ¥3M 20.66K USD | ¥4,602 28.38 USD | ¥4,787 29.52 USD | ¥3T 15.61B USD | 33.16 | ¥144 0.89 USD | ||
AST SpaceMobile
ASTS
US
|
$40.10 — |
+0.78
|
$15.61B — | $3.97M — | $38.78 — | $41.59 — | $15.61B — | 0 | -$2.13 — |
|
|
RB Global
RBA
US
|
$83.62 — |
-0.68
|
$15.58B — | $184.80K — | $83.30 — | $84.46 — | $15.58B — | 36.04 | $2.32 — |
|
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥50.80 7.5 USD |
+1.58
|
CN¥105.55B 15.57B USD | CN¥15.41M 2.27M USD | CN¥49.79 7.35 USD | CN¥50.80 7.5 USD | CN¥105.55B 15.57B USD | 26.05 | CN¥1.95 0.29 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$39.04 4.99 USD |
-0.2
|
HK$121.79B 15.57B USD | HK$5.98M 764.58K USD | HK$38.50 4.92 USD | HK$39.18 5.01 USD | HK$121.79B 15.57B USD | 2.46 | HK$15.85 2.03 USD | ||
Admiral
AMIGY
US
|
$51.82 — |
-0.61
|
$15.57B — | $3.22K — | $51.72 — | $51.93 — | $15.57B — | 17.74 | $2.92 — |
|
|
Emera Incorporated
EMA.TO
CA
|
CA$68.31 50.69 USD |
-0.5
|
CA$20.98B 15.57B USD | CA$116.73K 86.62K USD | CA$68.31 50.69 USD | CA$68.92 51.14 USD | CA$20.98B 15.57B USD | 21.61 | CA$3.16 2.34 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.84 2.34 USD |
0
|
CN¥105.40B 15.55B USD | CN¥47.67M 7.03M USD | CN¥15.65 2.31 USD | CN¥16.12 2.38 USD | CN¥105.40B 15.55B USD | 0 | -CN¥0.39 -0.05 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.29 0.63 USD |
+2.14
|
CN¥105.24B 15.53B USD | CN¥114.59M 16.91M USD | CN¥4.18 0.62 USD | CN¥4.30 0.63 USD | CN¥105.24B 15.53B USD | 5.64 | CN¥0.76 0.11 USD | ||
Norsk Hydro
NHYKF
US
|
$7.90 — |
+4.22
|
$15.53B — | $200.00 — | $7.90 — | $7.90 — | $15.53B — | 15.80 | $0.50 — |
|
|
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 457.00 44.61 USD |
+0.62
|
SEK 159.04B 15.52B USD | SEK 181.84K 17.75K USD | SEK 454.60 44.37 USD | SEK 461.60 45.06 USD | SEK 159.04B 15.52B USD | 119.01 | SEK 3.84 0.37 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€67.20 77.57 USD |
+0.99
|
€13.44B 15.51B USD | €52.70K 60.84K USD | €66.60 76.88 USD | €67.80 78.26 USD | €13.44B 15.51B USD | 0 | -€2.35 -2.7 USD | ||
KeyCorp
KEY-PK
US
|
$18.35 — |
+0.11
|
$15.51B — | $4.10K — | $18.18 — | $18.35 — | $15.51B — | 14.33 | $1.28 — |
|
|
Symrise
SYIEY
US
|
$28.24 — |
-0.84
|
$15.50B — | $208.00 — | $28.20 — | $28.29 — | $15.50B — | 54.30 | $0.52 — |
|
|
Wilmar International Limited
F34.SI
SG
|
SGD 3.31 2.48 USD |
-0.9
|
SGD 20.67B 15.49B USD | SGD 3.69M 2.77M USD | SGD 3.30 2.47 USD | SGD 3.38 2.53 USD | SGD 20.67B 15.49B USD | 11.41 | SGD 0.29 0.22 USD | ||
Burlington Stores
BURL
US
|
$245.78 — |
-0.75
|
$15.44B — | $244.32K — | $245.02 — | $250.47 — | $15.44B — | 22.08 | $11.13 — |
|
|
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.08 2.82 USD |
+3.75
|
CN¥104.39B 15.4B USD | CN¥51.77M 7.64M USD | CN¥18.53 2.73 USD | CN¥19.28 2.84 USD | CN¥104.39B 15.4B USD | 16.16 | CN¥1.18 0.17 USD | ||
Sun Communities
SUI
US
|
$120.15 — |
-0.07
|
$15.36B — | $151.80K — | $120.00 — | $120.95 — | $15.36B — | 91.02 | $1.32 — |
|
|
JD Health International Inc.
6618.HK
HK
|
HK$37.66 4.82 USD |
+0.16
|
HK$120.12B 15.36B USD | HK$6.88M 880.09K USD | HK$36.86 4.71 USD | HK$38.14 4.88 USD | HK$120.12B 15.36B USD | 17.76 | HK$2.12 0.27 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,702 10.49 USD |
+1.34
|
¥2T 15.35B USD | ¥5M 33.69K USD | ¥1,682 10.37 USD | ¥1,719 10.6 USD | ¥2T 15.35B USD | 15.48 | ¥110 0.68 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€155.39 179.37 USD |
+1.83
|
€13.29B 15.34B USD | €3.20K 3.7K USD | €155.39 179.37 USD | €155.39 179.37 USD | €13.29B 15.34B USD | 36.56 | €4.25 4.91 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 494.20 48.24 USD |
+2.28
|
SEK 157.03B 15.33B USD | SEK 405.84K 39.62K USD | SEK 487.30 47.57 USD | SEK 499.90 48.8 USD | SEK 157.03B 15.33B USD | 17.48 | SEK 28.26 2.76 USD | ||
POSCO
PKX
US
|
$50.62 — |
-1.36
|
$15.31B — | $18.42K — | $50.29 — | $50.90 — | $15.31B — | 16.12 | $3.14 — |
|
|
Pinnacle Financial Partners
PNFP
US
|
$101.31 — |
+0.96
|
$15.31B — | $111.60K — | $101.17 — | $101.85 — | $15.31B — | 13.56 | $7.47 — |
|
|
Lundin Gold Inc.
LUG.TO
CA
|
CA$85.32 63.31 USD |
+0.95
|
CA$20.63B 15.31B USD | CA$83.69K 62.1K USD | CA$83.00 61.59 USD | CA$85.63 63.54 USD | CA$20.63B 15.31B USD | 15.97 | CA$5.34 3.96 USD | ||
Metso
OUKPY
US
|
$9.24 — |
+1.32
|
$15.30B — | $39.00 — | $9.24 — | $9.24 — | $15.30B — | 27.17 | $0.34 — |
|
|
Public Power Corporation S.A.
PPC.AT
GR
|
€22.56 26.04 USD |
+1.81
|
€13.25B 15.3B USD | €476.62K 550.18K USD | €22.16 25.58 USD | €22.76 26.27 USD | €13.25B 15.3B USD | 17.48 | €1.29 1.49 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,412.00 358.89 USD |
+1.4
|
PLN 60.08B 15.27B USD | PLN 7.98K 2.03K USD | PLN 1,395.50 354.7 USD | PLN 1,414.00 359.4 USD | PLN 60.08B 15.27B USD | 15.44 | PLN 91.41 23.23 USD | ||
Topicus.com Inc.
TOI.V
CA
|
CA$96.42 71.55 USD |
-0.06
|
CA$20.57B 15.27B USD | CA$26.48K 19.65K USD | CA$95.07 70.55 USD | CA$96.75 71.79 USD | CA$20.57B 15.27B USD | 141.79 | CA$0.68 0.5 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€91.38 105.48 USD |
+1.42
|
€13.21B 15.25B USD | €34.65K 40K USD | €90.30 104.24 USD | €91.44 105.55 USD | €13.21B 15.25B USD | 8.46 | €10.80 12.47 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹290.40 3.51 USD |
+3
|
₹1.26T 15.24B USD | ₹7.56M 91.48K USD | ₹279.65 3.38 USD | ₹290.40 3.51 USD | ₹1.26T 15.24B USD | 7.85 | ₹36.98 0.45 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.30 4.96 USD |
-2.05
|
€13.20B 15.23B USD | €1.08M 1.24M USD | €4.24 4.9 USD | €4.30 4.97 USD | €13.20B 15.23B USD | 11.31 | €0.38 0.44 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$4,890.00 155.38 USD |
-2.3
|
NT$479.13B 15.22B USD | NT$819.96K 26.05K USD | NT$4,850.00 154.11 USD | NT$5,170.00 164.28 USD | NT$479.13B 15.22B USD | 103.47 | NT$47.26 1.5 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.30 4.97 USD |
-1.38
|
€13.18B 15.21B USD | €4.13K 4.77K USD | €4.25 4.91 USD | €4.34 5.01 USD | €13.18B 15.21B USD | 20.48 | €0.21 0.24 USD | ||
Daiwa Securities
DSEEY
US
|
$10.95 — |
-0.36
|
$15.20B — | $200.00 — | $10.95 — | $10.95 — | $15.20B — | 11.90 | $0.92 — |
|
|
Accor SA
0H59.IL
GB
|
€45.85 52.93 USD |
+3.32
|
€13.17B 15.2B USD | €2.66K 3.07K USD | €44.06 50.86 USD | €45.85 52.93 USD | €13.17B 15.2B USD | 22.58 | €2.03 2.34 USD | ||
Nitto Denko
NDEKY
US
|
$22.97 — |
+1.55
|
$15.20B — | $690.00 — | $22.97 — | $22.99 — | $15.20B — | 17.53 | $1.31 — |
|
|
|
Informa
IFJPY
US
|
$22.35 — |
-2.53
|
$15.18B — | $1.83K — | $22.19 — | $22.61 — | $15.18B — | 48.58 | $0.46 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
