Sonuç Sayfası 24 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Invitation Homes
INVH
US
|
$27.50 — |
-0.16
|
$16.24B — | $1.94M — | $27.45 — | $27.85 — | $16.24B — | 25.22 | $1.09 — |
|
|
Vonovia SE
VNA.DE
DE
|
€16.58 19.14 USD |
+0.09
|
€14.07B 16.24B USD | €2.84M 3.28M USD | €16.55 19.1 USD | €16.89 19.5 USD | €14.07B 16.24B USD | 3.77 | €4.39 5.07 USD | ||
Hyatt Hotels
H
US
|
$172.30 — |
-0.16
|
$16.24B — | $336.87K — | $171.63 — | $176.04 — | $16.24B — | 212.71 | $0.81 — |
|
|
Hong Kong and China Gas
HOKCY
US
|
$0.87 — |
-8.42
|
$16.23B — | $466.00 — | $0.87 — | $0.87 — | $16.23B — | 21.75 | $0.04 — |
|
|
Symrise AG
0G6T.IL
GB
|
€100.60 116.12 USD |
-1.52
|
€14.06B 16.23B USD | €13.80K 15.92K USD | €100.15 115.61 USD | €102.50 118.32 USD | €14.06B 16.23B USD | 59.17 | €1.70 1.96 USD | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 459.20 44.82 USD |
+1.86
|
SEK 166.13B 16.22B USD | SEK 65.83K 6.43K USD | SEK 456.80 44.59 USD | SEK 461.40 45.04 USD | SEK 166.13B 16.22B USD | 47.19 | SEK 9.73 0.95 USD | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥41.20 6.08 USD |
+2.23
|
CN¥109.82B 16.2B USD | CN¥29.28M 4.32M USD | CN¥39.79 5.87 USD | CN¥41.38 6.11 USD | CN¥109.82B 16.2B USD | 158.46 | CN¥0.26 0.04 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$23.57 — |
+2.34
|
$16.20B — | $1.00K — | $23.47 — | $23.57 — | $16.20B — | 11.33 | $2.08 — |
|
|
Wilmar
WLMIY
US
|
$25.93 — |
-1.03
|
$16.19B — | $6.24K — | $25.05 — | $25.93 — | $16.19B — | 11.37 | $2.28 — |
|
|
WESCO
WCC
US
|
$332.01 — |
+4.4
|
$16.18B — | $357.37K — | $322.24 — | $334.22 — | $16.18B — | 22.96 | $14.46 — |
|
|
C.H. Robinson Worldwide
CHRW
US
|
$140.11 — |
-0.75
|
$16.18B — | $832.24K — | $139.20 — | $143.26 — | $16.18B — | 26.73 | $5.24 — |
|
|
Singapore Airlines
SINGY
US
|
$10.25 — |
-0.39
|
$16.16B — | $5.29K — | $10.09 — | $10.33 — | $16.16B — | 22.28 | $0.46 — |
|
|
Woori Financial
WF
US
|
$66.03 — |
-1.02
|
$16.13B — | $72.85K — | $65.19 — | $66.79 — | $16.13B — | 7.68 | $8.59 — |
|
|
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.03 0.9 USD |
-1.54
|
HK$126.14B 16.13B USD | HK$28.63M 3.66M USD | HK$6.94 0.89 USD | HK$7.22 0.92 USD | HK$126.14B 16.13B USD | 6.16 | HK$1.14 0.15 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€12.13 14 USD |
+2.36
|
€13.96B 16.12B USD | €49.09K 56.67K USD | €11.80 13.62 USD | €12.15 14.03 USD | €13.96B 16.12B USD | 28.86 | €0.42 0.48 USD | ||
OBIC
OBIIF
US
|
$37.60 — |
-1.7
|
$16.11B — | $395.00 — | $37.60 — | $37.60 — | $16.11B — | 32.41 | $1.16 — |
|
|
Ascendis Pharma
ASND
US
|
$244.78 — |
+0.58
|
$16.11B — | $339.66K — | $243.35 — | $246.40 — | $16.11B — | 18.75 | $13.05 — |
|
|
FTAI Aviation
FTAI
US
|
$156.82 — |
+1.59
|
$16.11B — | $1.39M — | $152.50 — | $160.38 — | $16.11B — | 34.09 | $4.60 — |
|
|
Companhia de Saneamento Básico
SBS
US
|
$4.58 — |
-28.44
|
$16.11B — | $44.20M — | $4.51 — | $5.32 — | $16.11B — | 10.40 | $0.44 — |
|
|
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥224.68 33.15 USD |
-4.55
|
CN¥109.03B 16.09B USD | CN¥3.47M 511.49K USD | CN¥220.10 32.48 USD | CN¥235.00 34.67 USD | CN¥109.03B 16.09B USD | 63.46 | CN¥3.54 0.52 USD | ||
Exelixis
EXEL
US
|
$64.88 — |
+0.54
|
$16.08B — | $836.45K — | $64.57 — | $65.58 — | $16.08B — | 20.46 | $3.17 — |
|
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.46 2.28 USD |
0
|
CN¥108.82B 16.06B USD | CN¥24.84M 3.66M USD | CN¥15.11 2.23 USD | CN¥15.72 2.32 USD | CN¥108.82B 16.06B USD | 9.66 | CN¥1.60 0.24 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.96 18.54 USD |
+0.88
|
PLN 63.00B 16.01B USD | PLN 862.74K 219.29K USD | PLN 72.40 18.4 USD | PLN 73.26 18.62 USD | PLN 63.00B 16.01B USD | 9.71 | PLN 7.51 1.91 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.75 19.34 USD |
+2.07
|
€13.87B 16.01B USD | €1.15M 1.33M USD | €16.27 18.78 USD | €16.81 19.4 USD | €13.87B 16.01B USD | 28.87 | €0.58 0.67 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,051 18.81 USD |
+0.49
|
¥3T 16.01B USD | ¥2M 10.17K USD | ¥3,014 18.58 USD | ¥3,079 18.99 USD | ¥3T 16.01B USD | 9.85 | ¥310 1.91 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.87 12.54 USD |
+3.05
|
€13.87B 16.01B USD | €176.34K 203.56K USD | €10.70 12.35 USD | €10.88 12.56 USD | €13.87B 16.01B USD | 0 | -€5.45 -6.2 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥6,050 37.31 USD |
+3.07
|
¥3T 15.99B USD | ¥2M 13.72K USD | ¥5,875 36.23 USD | ¥6,056 37.34 USD | ¥3T 15.99B USD | 33.68 | ¥180 1.11 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 200.60 6.3 USD |
+1.57
|
TRY 508.52B 15.97B USD | TRY 20.61M 647.28K USD | TRY 194.60 6.11 USD | TRY 200.90 6.31 USD | TRY 508.52B 15.97B USD | 29.32 | TRY 6.84 0.21 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€91.30 105.39 USD |
+1.9
|
€13.81B 15.94B USD | €5.04K 5.81K USD | €89.68 103.52 USD | €91.42 105.53 USD | €13.81B 15.94B USD | 0 | -€6.67 -7.6 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.40 17.78 USD |
+2.46
|
€13.80B 15.93B USD | €3.08M 3.55M USD | €15.20 17.55 USD | €15.40 17.78 USD | €13.80B 15.93B USD | 12.52 | €1.23 1.42 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$15.91 2.03 USD |
-1
|
HK$124.49B 15.92B USD | HK$3.54M 451.99K USD | HK$15.59 1.99 USD | HK$16.03 2.05 USD | HK$124.49B 15.92B USD | 6.19 | HK$2.57 0.33 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥68.70 10.14 USD |
-0.43
|
CN¥107.78B 15.9B USD | CN¥9.36M 1.38M USD | CN¥67.37 9.94 USD | CN¥69.78 10.3 USD | CN¥107.78B 15.9B USD | 14.93 | CN¥4.60 0.68 USD | ||
Lamar Advertising
LAMR
US
|
$156.59 — |
+1.01
|
$15.90B — | $241.08K — | $154.72 — | $157.31 — | $15.90B — | 28.57 | $5.48 — |
|
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹833.25 10.08 USD |
+2.45
|
₹1.31T 15.88B USD | ₹4.18M 50.57K USD | ₹792.50 9.59 USD | ₹834.50 10.1 USD | ₹1.31T 15.88B USD | 95.55 | ₹8.72 0.11 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 480.40 70.44 USD |
-0.89
|
DKK 108.27B 15.87B USD | DKK 304.42K 44.63K USD | DKK 477.70 70.04 USD | DKK 485.50 71.18 USD | DKK 108.27B 15.87B USD | 39.18 | DKK 12.26 1.8 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€29.08 33.57 USD |
-0.15
|
€13.75B 15.87B USD | €90.45K 104.41K USD | €28.55 32.96 USD | €29.42 33.96 USD | €13.75B 15.87B USD | 27.96 | €1.04 1.2 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.43 28.2 USD |
-0.35
|
€13.75B 15.87B USD | €71.55K 82.59K USD | €24.29 28.03 USD | €24.59 28.39 USD | €13.75B 15.87B USD | 9.54 | €2.56 2.96 USD | ||
Kimco Realty
KIM
US
|
$23.65 — |
+0.13
|
$15.86B — | $2.28M — | $23.60 — | $23.86 — | $15.86B — | 27.82 | $0.85 — |
|
|
Symrise AG
SY1.DE
DE
|
€100.15 115.61 USD |
-1.81
|
€13.74B 15.86B USD | €449.85K 519.28K USD | €100.15 115.61 USD | €102.60 118.43 USD | €13.74B 15.86B USD | 56.58 | €1.77 2.04 USD | ||
Franklin Templeton
BEN
US
|
$31.18 — |
+0.37
|
$15.84B — | $1.33M — | $31.16 — | $31.55 — | $15.84B — | 21.20 | $1.47 — |
|
|
DocuSign
DOCU
US
|
$84.69 — |
-0.67
|
$15.83B — | $906.26K — | $84.00 — | $85.90 — | $15.83B — | 51.64 | $1.64 — |
|
|
Logitech
LOGI
US
|
$110.18 — |
+0.47
|
$15.82B — | $851.49K — | $109.37 — | $111.94 — | $15.82B — | 20.21 | $5.45 — |
|
|
RB Global
RBA
US
|
$84.67 — |
+0.57
|
$15.77B — | $1.48M — | $83.30 — | $85.16 — | $15.77B — | 36.49 | $2.32 — |
|
|
National Bank of Greece
NBGRY
US
|
$17.60 — |
+3.83
|
$15.77B — | $3.65K — | $17.12 — | $17.80 — | $15.77B — | 12.22 | $1.44 — |
|
|
Elia Group SA/NV
ELI.BR
BE
|
€125.10 144.41 USD |
-0.24
|
€13.65B 15.76B USD | €70.17K 81K USD | €124.10 143.25 USD | €126.40 145.91 USD | €13.65B 15.76B USD | 21.56 | €5.80 6.7 USD | ||
Warner Music
WMG
US
|
$30.12 — |
-2.4
|
$15.76B — | $480.65K — | $30.04 — | $30.75 — | $15.76B — | 24.09 | $1.25 — |
|
|
Tyler
TYL
US
|
$384.01 — |
-1.57
|
$15.73B — | $383.93K — | $379.88 — | $389.44 — | $15.73B — | 50.52 | $7.60 — |
|
|
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥84.65 12.49 USD |
+2.98
|
CN¥106.52B 15.72B USD | CN¥23.28M 3.44M USD | CN¥81.31 12 USD | CN¥85.62 12.63 USD | CN¥106.52B 15.72B USD | 31.94 | CN¥2.65 0.39 USD | ||
Orion Oyj
0M2O.IL
GB
|
€96.53 111.42 USD |
+4.89
|
€13.61B 15.71B USD | €11.95K 13.79K USD | €94.18 108.71 USD | €97.78 112.87 USD | €13.61B 15.71B USD | 44.27 | €2.18 2.52 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹11.95 0.14 USD |
+5.19
|
₹1.29T 15.66B USD | ₹492.70M 5.96M USD | ₹11.21 0.14 USD | ₹12.01 0.15 USD | ₹1.29T 15.66B USD | 3.46 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹11.95 0.14 USD |
+5.29
|
₹1.29T 15.66B USD | ₹14.67M 177.52K USD | ₹11.22 0.14 USD | ₹12.01 0.15 USD | ₹1.29T 15.66B USD | 3.46 | ₹3.45 0.04 USD | ||
Vonovia
VONOY
US
|
$9.22 — |
+0.22
|
$15.65B — | $41.04K — | $9.22 — | $9.28 — | $15.65B — | 3.60 | $2.56 — |
|
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,382 45.52 USD |
+2.43
|
¥3T 15.64B USD | ¥2M 13.98K USD | ¥7,236 44.62 USD | ¥7,412 45.7 USD | ¥3T 15.64B USD | 11.46 | ¥644 3.97 USD | ||
IHI Corporation
7013.T
JP
|
¥2,392 14.75 USD |
-2.35
|
¥3T 15.64B USD | ¥11M 70K USD | ¥2,373 14.63 USD | ¥2,426 14.96 USD | ¥3T 15.64B USD | 15.75 | ¥152 0.94 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥71.99 10.62 USD |
+2.86
|
CN¥105.96B 15.63B USD | CN¥17.36M 2.56M USD | CN¥69.47 10.25 USD | CN¥72.28 10.66 USD | CN¥105.96B 15.63B USD | 14.11 | CN¥5.10 0.75 USD | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.61 4.95 USD |
-0.3
|
SGD 20.85B 15.62B USD | SGD 1.85M 1.39M USD | SGD 6.56 4.92 USD | SGD 6.63 4.97 USD | SGD 20.85B 15.62B USD | 22.79 | SGD 0.29 0.22 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,770 29.41 USD |
+1.17
|
¥3T 15.61B USD | ¥3M 20.66K USD | ¥4,602 28.38 USD | ¥4,787 29.52 USD | ¥3T 15.61B USD | 33.16 | ¥144 0.89 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€96.35 111.22 USD |
+4.39
|
€13.52B 15.61B USD | €185.16K 213.73K USD | €94.20 108.74 USD | €97.80 112.89 USD | €13.52B 15.61B USD | 23.10 | €4.17 4.81 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 459.00 44.8 USD |
+1.06
|
SEK 159.73B 15.59B USD | SEK 380.33K 37.12K USD | SEK 454.60 44.37 USD | SEK 461.60 45.06 USD | SEK 159.73B 15.59B USD | 119.53 | SEK 3.84 0.37 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥50.80 7.5 USD |
+1.58
|
CN¥105.55B 15.57B USD | CN¥15.41M 2.27M USD | CN¥49.79 7.35 USD | CN¥50.80 7.5 USD | CN¥105.55B 15.57B USD | 26.05 | CN¥1.95 0.29 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$39.04 4.99 USD |
-0.2
|
HK$121.79B 15.57B USD | HK$5.98M 764.58K USD | HK$38.50 4.92 USD | HK$39.18 5.01 USD | HK$121.79B 15.57B USD | 2.46 | HK$15.85 2.03 USD | ||
Admiral
AMIGY
US
|
$51.82 — |
-0.61
|
$15.57B — | $3.22K — | $51.72 — | $51.93 — | $15.57B — | 17.74 | $2.92 — |
|
|
Emera Incorporated
EMA.TO
CA
|
CA$68.32 50.69 USD |
-0.49
|
CA$20.98B 15.57B USD | CA$543.14K 403.04K USD | CA$67.83 50.33 USD | CA$68.92 51.14 USD | CA$20.98B 15.57B USD | 21.61 | CA$3.16 2.34 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€67.40 77.8 USD |
+1.29
|
€13.48B 15.56B USD | €283.07K 326.75K USD | €66.60 76.88 USD | €67.80 78.26 USD | €13.48B 15.56B USD | 0 | -€2.35 -2.7 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.84 2.34 USD |
0
|
CN¥105.40B 15.55B USD | CN¥47.67M 7.03M USD | CN¥15.65 2.31 USD | CN¥16.12 2.38 USD | CN¥105.40B 15.55B USD | 0 | -CN¥0.39 -0.05 USD | ||
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$44.48 9.02 USD |
+14.29
|
R$76.71B 15.55B USD | R$8.79K 1.78K USD | R$41.48 8.41 USD | R$44.55 9.03 USD | R$76.71B 15.55B USD | 36.45 | R$1.22 0.25 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€151.75 175.17 USD |
+0.07
|
€13.46B 15.53B USD | €6.99K 8.07K USD | €151.50 174.88 USD | €154.70 178.58 USD | €13.46B 15.53B USD | 31.09 | €4.88 5.63 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.29 0.63 USD |
+2.14
|
CN¥105.24B 15.53B USD | CN¥114.59M 16.91M USD | CN¥4.18 0.62 USD | CN¥4.30 0.63 USD | CN¥105.24B 15.53B USD | 5.64 | CN¥0.76 0.11 USD | ||
Norsk Hydro
NHYKF
US
|
$7.90 — |
+4.22
|
$15.53B — | $200.00 — | $7.90 — | $7.90 — | $15.53B — | 15.80 | $0.50 — |
|
|
AST SpaceMobile
ASTS
US
|
$39.88 — |
+0.23
|
$15.52B — | $8.32M — | $38.78 — | $41.59 — | $15.52B — | 0 | -$2.13 — |
|
|
Orion Oyj
ORNAV.HE
FI
|
€95.80 110.59 USD |
+4.36
|
€13.43B 15.5B USD | €22.70K 26.2K USD | €93.60 108.05 USD | €97.70 112.78 USD | €13.43B 15.5B USD | 22.97 | €4.17 4.81 USD | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.31 2.48 USD |
-0.9
|
SGD 20.67B 15.49B USD | SGD 3.69M 2.77M USD | SGD 3.30 2.47 USD | SGD 3.38 2.53 USD | SGD 20.67B 15.49B USD | 11.41 | SGD 0.29 0.22 USD | ||
KeyCorp
KEY-PK
US
|
$18.29 — |
-0.25
|
$15.45B — | $46.73K — | $18.18 — | $18.45 — | $15.45B — | 14.28 | $1.28 — |
|
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€20.68 23.87 USD |
+0.15
|
€13.36B 15.42B USD | €4.07K 4.69K USD | €20.65 23.84 USD | €21.04 24.29 USD | €13.36B 15.42B USD | 24.61 | €0.84 0.97 USD | ||
Metso
OUKPY
US
|
$9.31 — |
+2.08
|
$15.42B — | $1.33K — | $9.24 — | $9.31 — | $15.42B — | 27.38 | $0.34 — |
|
|
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.08 2.82 USD |
+3.75
|
CN¥104.39B 15.4B USD | CN¥51.77M 7.64M USD | CN¥18.53 2.73 USD | CN¥19.28 2.84 USD | CN¥104.39B 15.4B USD | 16.16 | CN¥1.18 0.17 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$37.66 4.82 USD |
+0.16
|
HK$120.12B 15.36B USD | HK$6.88M 880.09K USD | HK$36.86 4.71 USD | HK$38.14 4.88 USD | HK$120.12B 15.36B USD | 17.76 | HK$2.12 0.27 USD | ||
Topicus.com Inc.
TOI.V
CA
|
CA$96.98 71.96 USD |
+0.52
|
CA$20.69B 15.36B USD | CA$65.95K 48.94K USD | CA$95.07 70.55 USD | CA$97.11 72.06 USD | CA$20.69B 15.36B USD | 142.61 | CA$0.68 0.5 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 495.00 48.32 USD |
+2.44
|
SEK 157.29B 15.35B USD | SEK 411.54K 40.17K USD | SEK 487.30 47.57 USD | SEK 499.90 48.8 USD | SEK 157.29B 15.35B USD | 17.51 | SEK 28.26 2.76 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,702 10.49 USD |
+1.34
|
¥2T 15.35B USD | ¥5M 33.69K USD | ¥1,682 10.37 USD | ¥1,719 10.6 USD | ¥2T 15.35B USD | 15.48 | ¥110 0.68 USD | ||
Symrise
SYIEY
US
|
$27.97 — |
-1.79
|
$15.35B — | $2.71K — | $27.97 — | $28.29 — | $15.35B — | 53.78 | $0.52 — |
|
|
mBank S.A.
MBK.WA
PL
|
PLN 1,418.50 360.55 USD |
+1.87
|
PLN 60.35B 15.34B USD | PLN 15.86K 4.03K USD | PLN 1,395.50 354.7 USD | PLN 1,418.50 360.55 USD | PLN 60.35B 15.34B USD | 15.51 | PLN 91.41 23.23 USD | ||
POSCO
PKX
US
|
$50.72 — |
-1.18
|
$15.34B — | $84.97K — | $50.29 — | $51.06 — | $15.34B — | 16.15 | $3.14 — |
|
|
Public Power Corporation S.A.
PPC.AT
GR
|
€22.58 26.06 USD |
+1.9
|
€13.26B 15.31B USD | €674.44K 778.52K USD | €22.16 25.58 USD | €22.76 26.27 USD | €13.26B 15.31B USD | 17.50 | €1.29 1.49 USD | ||
BB Seguridade Participações
BBSEY
US
|
$7.87 — |
-10.67
|
$15.28B — | $158.63K — | $6.40 — | $7.99 — | $15.28B — | 8.84 | $0.89 — |
|
|
Mapfre, S.A.
MAP.MC
ES
|
€4.31 4.98 USD |
-1.82
|
€13.23B 15.27B USD | €1.96M 2.26M USD | €4.24 4.9 USD | €4.31 4.98 USD | €13.23B 15.27B USD | 11.34 | €0.38 0.44 USD | ||
Sun Communities
SUI
US
|
$119.42 — |
-0.69
|
$15.27B — | $487.62K — | $119.18 — | $120.95 — | $15.27B — | 90.46 | $1.32 — |
|
|
NVR
NVR
US
|
$5,724.05 — |
-4.34
|
$15.25B — | $22.34K — | $5,710.01 — | $6,048.50 — | $15.25B — | 15.82 | $361.76 — |
|
|
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 300.00 76.25 USD |
+2.32
|
PLN 60.00B 15.25B USD | PLN 519.41K 132.02K USD | PLN 293.55 74.61 USD | PLN 301.00 76.51 USD | PLN 60.00B 15.25B USD | 6.90 | PLN 43.45 11.04 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹290.40 3.51 USD |
+3
|
₹1.26T 15.24B USD | ₹7.56M 91.48K USD | ₹279.65 3.38 USD | ₹290.40 3.51 USD | ₹1.26T 15.24B USD | 7.85 | ₹36.98 0.45 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.31 4.97 USD |
-1.24
|
€13.20B 15.23B USD | €4.80K 5.54K USD | €4.25 4.91 USD | €4.34 5.01 USD | €13.20B 15.23B USD | 20.51 | €0.21 0.24 USD | ||
Nitto Denko
NDEKY
US
|
$23.02 — |
+1.77
|
$15.23B — | $1.17K — | $22.97 — | $23.03 — | $15.23B — | 17.57 | $1.31 — |
|
|
MPI Corporation
6223.TWO
TW
|
NT$4,890.00 155.38 USD |
-2.3
|
NT$479.13B 15.22B USD | NT$819.96K 26.05K USD | NT$4,850.00 154.11 USD | NT$5,170.00 164.28 USD | NT$479.13B 15.22B USD | 103.47 | NT$47.26 1.5 USD | ||
Pinnacle Financial Partners
PNFP
US
|
$100.69 — |
+0.34
|
$15.22B — | $407.01K — | $100.56 — | $101.85 — | $15.22B — | 13.47 | $7.47 — |
|
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 46.77K 4.56K USD | SEK 208.30 20.33 USD | SEK 212.50 20.74 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
Daiwa Securities
DSEEY
US
|
$10.95 — |
-0.36
|
$15.20B — | $200.00 — | $10.95 — | $10.95 — | $15.20B — | 11.90 | $0.92 — |
|
|
Allegion
ALLE
US
|
$178.76 — |
-0.12
|
$15.20B — | $1.00M — | $177.10 — | $180.41 — | $15.20B — | 22.23 | $8.04 — |
|
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€91.06 105.11 USD |
+1.07
|
€13.16B 15.19B USD | €279.61K 322.77K USD | €90.30 104.24 USD | €91.44 105.55 USD | €13.16B 15.19B USD | 8.43 | €10.80 12.47 USD | ||
|
Informa
IFJPY
US
|
$22.36 — |
+0.04
|
$15.19B — | $421.00 — | $22.33 — | $22.61 — | $15.19B — | 48.60 | $0.46 — |
|
|
RBC Bearings
RBC
US
|
$479.42 — |
+1.58
|
$15.18B — | $94.00K — | $471.71 — | $481.18 — | $15.18B — | 47.37 | $10.12 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
