Sonuç Sayfası 24 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
C.H. Robinson Worldwide
CHRW
US
|
$141.17 — |
-0.8
|
$16.30B — | $1.25M — | $139.16 — | $141.91 — | $16.30B — | 26.94 | $5.24 — |
|
|
Halma
HALMY
US
|
$86.31 — |
-1.6
|
$16.30B — | $2.38K — | $85.73 — | $86.76 — | $16.30B — | 32.81 | $2.63 — |
|
|
RB Global, Inc.
RBA.TO
CA
|
CA$117.87 87.47 USD |
-0.29
|
CA$21.96B 16.3B USD | CA$280.58K 208.21K USD | CA$115.53 85.73 USD | CA$118.00 87.56 USD | CA$21.96B 16.3B USD | 36.71 | CA$3.21 2.38 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.41 0.65 USD |
+1.15
|
CN¥110.43B 16.29B USD | CN¥65.22M 9.62M USD | CN¥4.33 0.64 USD | CN¥4.43 0.65 USD | CN¥110.43B 16.29B USD | 10.02 | CN¥0.44 0.06 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.61 1.23 USD |
+1.64
|
HK$127.42B 16.29B USD | HK$25.55M 3.27M USD | HK$9.40 1.2 USD | HK$9.89 1.26 USD | HK$127.42B 16.29B USD | 7.39 | HK$1.30 0.17 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.60 27.66 USD |
-0.2
|
A$23.30B 16.27B USD | A$540.84K 377.82K USD | A$39.23 27.4 USD | A$39.78 27.79 USD | A$23.30B 16.27B USD | 56.57 | A$0.70 0.49 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 244.00 6.87 USD |
+0.83
|
THB 578.12B 16.27B USD | THB 22.11M 622K USD | THB 243.00 6.84 USD | THB 247.00 6.95 USD | THB 578.12B 16.27B USD | 11.31 | THB 21.56 0.61 USD | ||
Invitation Homes
INVH
US
|
$27.54 — |
+0.04
|
$16.27B — | $6.62M — | $27.43 — | $27.79 — | $16.27B — | 25.26 | $1.09 — |
|
|
Hyatt Hotels
H
US
|
$172.58 — |
-2.48
|
$16.26B — | $651.41K — | $171.27 — | $174.77 — | $16.26B — | 213.06 | $0.81 — |
|
|
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.10 1.51 USD |
-0.7
|
MYR 76.39B 16.24B USD | MYR 8.36M 1.78M USD | MYR 7.09 1.51 USD | MYR 7.17 1.52 USD | MYR 76.39B 16.24B USD | 9.72 | MYR 0.73 0.16 USD | ||
Check Point Software
CHKP
US
|
$159.03 — |
+4.64
|
$16.24B — | $2.57M — | $150.93 — | $159.84 — | $16.24B — | 16.27 | $9.77 — |
|
|
Singapore Airlines
SINGY
US
|
$10.29 — |
-0.29
|
$16.23B — | $4.59K — | $10.27 — | $10.32 — | $16.23B — | 22.36 | $0.46 — |
|
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥41.20 6.08 USD |
+2.23
|
CN¥109.82B 16.2B USD | CN¥29.28M 4.32M USD | CN¥39.79 5.87 USD | CN¥41.38 6.11 USD | CN¥109.82B 16.2B USD | 158.46 | CN¥0.26 0.04 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€74.50 86 USD |
+0.51
|
€14.02B 16.18B USD | €223.00 257.42 USD | €74.15 85.59 USD | €74.65 86.17 USD | €14.02B 16.18B USD | 15.02 | €4.96 5.73 USD | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 457.80 44.69 USD |
+1.55
|
SEK 165.63B 16.17B USD | SEK 42.93K 4.19K USD | SEK 456.90 44.6 USD | SEK 461.40 45.04 USD | SEK 165.63B 16.17B USD | 47.05 | SEK 9.73 0.95 USD | ||
Warner Music
WMG
US
|
$30.86 — |
-2.62
|
$16.14B — | $1.18M — | $30.78 — | $31.80 — | $16.14B — | 24.68 | $1.25 — |
|
|
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.03 0.9 USD |
-1.54
|
HK$126.14B 16.13B USD | HK$28.63M 3.66M USD | HK$6.94 0.89 USD | HK$7.22 0.92 USD | HK$126.14B 16.13B USD | 6.16 | HK$1.14 0.15 USD | ||
OBIC
OBIIF
US
|
$37.60 — |
-1.7
|
$16.11B — | $395.00 — | $37.60 — | $37.60 — | $16.11B — | 32.41 | $1.16 — |
|
|
Symrise AG
SY1.DE
DE
|
€101.60 117.28 USD |
-0.39
|
€13.94B 16.09B USD | €61.22K 70.66K USD | €101.30 116.93 USD | €102.60 118.43 USD | €13.94B 16.09B USD | 57.40 | €1.77 2.04 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥224.68 33.15 USD |
-4.55
|
CN¥109.03B 16.09B USD | CN¥3.47M 511.49K USD | CN¥220.10 32.48 USD | CN¥235.00 34.67 USD | CN¥109.03B 16.09B USD | 63.46 | CN¥3.54 0.52 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.46 2.28 USD |
0
|
CN¥108.82B 16.06B USD | CN¥24.84M 3.66M USD | CN¥15.11 2.23 USD | CN¥15.72 2.32 USD | CN¥108.82B 16.06B USD | 9.66 | CN¥1.60 0.24 USD | ||
Ascendis Pharma
ASND
US
|
$243.37 — |
+0.16
|
$16.01B — | $575.68K — | $240.79 — | $244.58 — | $16.01B — | 18.64 | $13.05 — |
|
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,051 18.81 USD |
+0.49
|
¥3T 16.01B USD | ¥2M 10.17K USD | ¥3,014 18.58 USD | ¥3,079 18.99 USD | ¥3T 16.01B USD | 9.85 | ¥310 1.91 USD | ||
Exelixis
EXEL
US
|
$64.53 — |
-1.19
|
$15.99B — | $2.07M — | $63.91 — | $65.20 — | $15.99B — | 20.35 | $3.17 — |
|
|
OBIC Co.,Ltd.
4684.T
JP
|
¥6,050 37.31 USD |
+3.07
|
¥3T 15.99B USD | ¥2M 13.72K USD | ¥5,875 36.23 USD | ¥6,056 37.34 USD | ¥3T 15.99B USD | 33.68 | ¥180 1.11 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$62.82 3.72 USD |
+4.8
|
MX$269.89B 15.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$269.89B 15.98B USD | 21.51 | MX$2.92 0.17 USD | ||
Tyler
TYL
US
|
$390.14 — |
-0.59
|
$15.98B — | $558.73K — | $386.11 — | $394.66 — | $15.98B — | 51.33 | $7.60 — |
|
|
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.76 18.49 USD |
+0.61
|
PLN 62.83B 15.97B USD | PLN 362.75K 92.2K USD | PLN 72.40 18.4 USD | PLN 73.08 18.58 USD | PLN 62.83B 15.97B USD | 9.68 | PLN 7.51 1.91 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€29.25 33.76 USD |
+0.41
|
€13.83B 15.96B USD | €52.67K 60.8K USD | €28.55 32.96 USD | €29.42 33.96 USD | €13.83B 15.96B USD | 28.12 | €1.04 1.2 USD | ||
NVR
NVR
US
|
$5,983.68 — |
-2.08
|
$15.95B — | $68.55K — | $5,951.00 — | $6,114.45 — | $15.95B — | 16.54 | $361.76 — |
|
|
EDP Renewables, S.A.
0ML1.IL
GB
|
€11.99 13.84 USD |
+1.22
|
€13.81B 15.94B USD | €39.79K 45.93K USD | €11.80 13.62 USD | €12.02 13.88 USD | €13.81B 15.94B USD | 28.54 | €0.42 0.48 USD | ||
DocuSign
DOCU
US
|
$85.27 — |
+1.02
|
$15.94B — | $2.00M — | $83.02 — | $85.39 — | $15.94B — | 51.99 | $1.64 — |
|
|
GF Securities Co., Ltd.
1776.HK
HK
|
HK$15.91 2.03 USD |
-1
|
HK$124.49B 15.92B USD | HK$3.54M 451.99K USD | HK$15.59 1.99 USD | HK$16.03 2.05 USD | HK$124.49B 15.92B USD | 6.19 | HK$2.57 0.33 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.80 12.46 USD |
+2.41
|
€13.78B 15.91B USD | €107.28K 123.84K USD | €10.70 12.35 USD | €10.80 12.47 USD | €13.78B 15.91B USD | 0 | -€5.45 -6.2 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥68.70 10.14 USD |
-0.43
|
CN¥107.78B 15.9B USD | CN¥9.36M 1.38M USD | CN¥67.37 9.94 USD | CN¥69.78 10.3 USD | CN¥107.78B 15.9B USD | 14.93 | CN¥4.60 0.68 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 480.80 70.5 USD |
-0.8
|
DKK 108.36B 15.89B USD | DKK 53.47K 7.84K USD | DKK 478.70 70.19 USD | DKK 485.50 71.18 USD | DKK 108.36B 15.89B USD | 39.21 | DKK 12.26 1.8 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.62 19.19 USD |
+1.28
|
€13.76B 15.89B USD | €188.03K 217.04K USD | €16.27 18.78 USD | €16.64 19.21 USD | €13.76B 15.89B USD | 28.65 | €0.58 0.67 USD | ||
XP Inc.
XPBR31.SA
BR
|
R$154.45 31.3 USD |
+5.53
|
R$78.37B 15.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.37B 15.89B USD | 15.23 | R$10.14 2.06 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹833.25 10.08 USD |
+2.45
|
₹1.31T 15.88B USD | ₹4.18M 50.57K USD | ₹792.50 9.59 USD | ₹834.50 10.1 USD | ₹1.31T 15.88B USD | 95.55 | ₹8.72 0.11 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€90.82 104.84 USD |
+1.36
|
€13.74B 15.86B USD | €1.95K 2.25K USD | €89.68 103.52 USD | €90.82 104.84 USD | €13.74B 15.86B USD | 0 | -€6.67 -7.6 USD | ||
FTAI Aviation
FTAI
US
|
$154.37 — |
-1.99
|
$15.85B — | $1.58M — | $146.48 — | $158.07 — | $15.85B — | 33.55 | $4.60 — |
|
|
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.40 28.17 USD |
-0.47
|
€13.73B 15.85B USD | €10.13K 11.7K USD | €24.39 28.15 USD | €24.59 28.39 USD | €13.73B 15.85B USD | 9.53 | €2.56 2.96 USD | ||
Kimco Realty
KIM
US
|
$23.62 — |
+0.13
|
$15.84B — | $5.84M — | $23.45 — | $23.71 — | $15.84B — | 27.78 | $0.85 — |
|
|
Vår Energi ASA
J4V.F
DE
|
€5.49 6.34 USD |
-3.17
|
€13.70B 15.82B USD | €852.00 983.49 USD | €5.49 6.34 USD | €5.60 6.46 USD | €13.70B 15.82B USD | 10.98 | €0.50 0.58 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$23.00 — |
-2.04
|
$15.81B — | $2.05K — | $22.93 — | $23.03 — | $15.81B — | 11.05 | $2.08 — |
|
|
National Bank of Greece S.A.
ETE.AT
GR
|
€15.28 17.63 USD |
+1.63
|
€13.69B 15.8B USD | €815.28K 941.1K USD | €15.20 17.55 USD | €15.34 17.71 USD | €13.69B 15.8B USD | 12.41 | €1.23 1.42 USD | ||
Franklin Templeton
BEN
US
|
$31.06 — |
-1.46
|
$15.78B — | $4.14M — | $30.95 — | $31.41 — | $15.78B — | 21.12 | $1.47 — |
|
|
Orion Oyj
0M2O.IL
GB
|
€96.95 111.91 USD |
+5.35
|
€13.67B 15.78B USD | €2.53K 2.91K USD | €94.18 108.71 USD | €97.78 112.87 USD | €13.67B 15.78B USD | 44.47 | €2.18 2.52 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€97.50 112.55 USD |
+6.21
|
€13.66B 15.77B USD | €10.53K 12.16K USD | €93.60 108.05 USD | €97.70 112.78 USD | €13.66B 15.77B USD | 23.38 | €4.17 4.81 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€97.30 112.32 USD |
+5.42
|
€13.66B 15.77B USD | €73.04K 84.31K USD | €94.20 108.74 USD | €97.80 112.89 USD | €13.66B 15.77B USD | 23.33 | €4.17 4.81 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 197.90 6.21 USD |
+0.2
|
TRY 501.68B 15.75B USD | TRY 13.13M 412.39K USD | TRY 194.60 6.11 USD | TRY 199.90 6.28 USD | TRY 501.68B 15.75B USD | 28.93 | TRY 6.84 0.21 USD | ||
Logitech
LOGI
US
|
$109.66 — |
-2.54
|
$15.74B — | $1.74M — | $109.24 — | $112.28 — | $15.74B — | 20.12 | $5.45 — |
|
|
Lamar Advertising
LAMR
US
|
$155.02 — |
-1.58
|
$15.74B — | $587.06K — | $154.51 — | $157.76 — | $15.74B — | 28.28 | $5.48 — |
|
|
Ipsen S.A.
0MH6.IL
GB
|
€153.80 177.54 USD |
+1.42
|
€13.64B 15.74B USD | €235.00 271.27 USD | €152.30 175.81 USD | €154.70 178.58 USD | €13.64B 15.74B USD | 31.51 | €4.88 5.63 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥84.65 12.49 USD |
+2.98
|
CN¥106.52B 15.72B USD | CN¥23.28M 3.44M USD | CN¥81.31 12 USD | CN¥85.62 12.63 USD | CN¥106.52B 15.72B USD | 31.94 | CN¥2.65 0.39 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€124.60 143.83 USD |
-0.64
|
€13.60B 15.7B USD | €6.17K 7.12K USD | €124.50 143.71 USD | €126.40 145.91 USD | €13.60B 15.7B USD | 21.48 | €5.80 6.7 USD | ||
RB Global
RBA
US
|
$84.19 — |
-0.24
|
$15.68B — | $1.60M — | $82.64 — | $84.28 — | $15.68B — | 36.28 | $2.32 — |
|
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.00 24.24 USD |
+1.72
|
€13.57B 15.66B USD | €422.00 487.13 USD | €20.65 23.84 USD | €21.00 24.24 USD | €13.57B 15.66B USD | 25.00 | €0.84 0.97 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹11.95 0.14 USD |
+5.19
|
₹1.29T 15.66B USD | ₹492.70M 5.96M USD | ₹11.21 0.14 USD | ₹12.01 0.15 USD | ₹1.29T 15.66B USD | 3.46 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹11.95 0.14 USD |
+5.29
|
₹1.29T 15.66B USD | ₹14.67M 177.52K USD | ₹11.22 0.14 USD | ₹12.01 0.15 USD | ₹1.29T 15.66B USD | 3.46 | ₹3.45 0.04 USD | ||
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 58.31 14.82 USD |
-9.93
|
PLN 61.62B 15.66B USD | PLN 0.00 0 USD | PLN 58.31 14.82 USD | PLN 58.31 14.82 USD | PLN 61.62B 15.66B USD | 0 | -PLN 1.66 -0.4 USD | ||
Admiral
AMIGY
US
|
$52.08 — |
-0.12
|
$15.65B — | $3.22K — | $51.72 — | $51.93 — | $15.65B — | 17.83 | $2.92 — |
|
|
Emera Incorporated
EMA.TO
CA
|
CA$68.65 50.94 USD |
-0.85
|
CA$21.09B 15.65B USD | CA$1.36M 1.01M USD | CA$68.23 50.63 USD | CA$69.23 51.37 USD | CA$21.09B 15.65B USD | 21.72 | CA$3.16 2.34 USD | ||
Vonovia
VONOY
US
|
$9.22 — |
-0.43
|
$15.65B — | $34.25K — | $9.20 — | $9.24 — | $15.65B — | 3.60 | $2.56 — |
|
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,382 45.52 USD |
+2.43
|
¥3T 15.64B USD | ¥2M 13.98K USD | ¥7,236 44.62 USD | ¥7,412 45.7 USD | ¥3T 15.64B USD | 11.46 | ¥644 3.97 USD | ||
IHI Corporation
7013.T
JP
|
¥2,392 14.75 USD |
-2.35
|
¥3T 15.64B USD | ¥11M 70K USD | ¥2,373 14.63 USD | ¥2,426 14.96 USD | ¥3T 15.64B USD | 15.75 | ¥152 0.94 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥71.99 10.62 USD |
+2.86
|
CN¥105.96B 15.63B USD | CN¥17.36M 2.56M USD | CN¥69.47 10.25 USD | CN¥72.28 10.66 USD | CN¥105.96B 15.63B USD | 14.11 | CN¥5.10 0.75 USD | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.61 4.95 USD |
-0.3
|
SGD 20.85B 15.62B USD | SGD 1.85M 1.39M USD | SGD 6.56 4.92 USD | SGD 6.63 4.97 USD | SGD 20.85B 15.62B USD | 22.79 | SGD 0.29 0.22 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,770 29.41 USD |
+1.17
|
¥3T 15.61B USD | ¥3M 20.66K USD | ¥4,602 28.38 USD | ¥4,787 29.52 USD | ¥3T 15.61B USD | 33.16 | ¥144 0.89 USD | ||
TransUnion
TRU
US
|
$81.48 — |
-2.37
|
$15.61B — | $3.04M — | $81.04 — | $83.71 — | $15.61B — | 21.49 | $3.79 — |
|
|
Symrise
SYIEY
US
|
$28.45 — |
-0.87
|
$15.61B — | $2.82K — | $28.45 — | $28.61 — | $15.61B — | 54.71 | $0.52 — |
|
|
Continental Aktiengesellschaft
CON.DE
DE
|
€67.56 77.99 USD |
+1.53
|
€13.51B 15.6B USD | €39.46K 45.55K USD | €66.60 76.88 USD | €67.80 78.26 USD | €13.51B 15.6B USD | 0 | -€2.35 -2.7 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥50.80 7.5 USD |
+1.58
|
CN¥105.55B 15.57B USD | CN¥15.41M 2.27M USD | CN¥49.79 7.35 USD | CN¥50.80 7.5 USD | CN¥105.55B 15.57B USD | 26.05 | CN¥1.95 0.29 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$39.04 4.99 USD |
-0.2
|
HK$121.79B 15.57B USD | HK$5.98M 764.58K USD | HK$38.50 4.92 USD | HK$39.18 5.01 USD | HK$121.79B 15.57B USD | 2.46 | HK$15.85 2.03 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 458.20 44.73 USD |
+0.88
|
SEK 159.46B 15.56B USD | SEK 59.19K 5.78K USD | SEK 454.60 44.37 USD | SEK 461.60 45.06 USD | SEK 159.46B 15.56B USD | 119.32 | SEK 3.84 0.37 USD | ||
Burlington Stores
BURL
US
|
$247.63 — |
-1.98
|
$15.55B — | $1.31M — | $242.25 — | $248.87 — | $15.55B — | 22.24 | $11.13 — |
|
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.84 2.34 USD |
0
|
CN¥105.40B 15.55B USD | CN¥47.67M 7.03M USD | CN¥15.65 2.31 USD | CN¥16.12 2.38 USD | CN¥105.40B 15.55B USD | 0 | -CN¥0.39 -0.05 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.29 0.63 USD |
+2.14
|
CN¥105.24B 15.53B USD | CN¥114.59M 16.91M USD | CN¥4.18 0.62 USD | CN¥4.30 0.63 USD | CN¥105.24B 15.53B USD | 5.64 | CN¥0.76 0.11 USD | ||
POSCO
PKX
US
|
$51.32 — |
-1.97
|
$15.52B — | $356.56K — | $51.14 — | $51.91 — | $15.52B — | 16.34 | $3.14 — |
|
|
WESCO
WCC
US
|
$318.02 — |
-1.75
|
$15.50B — | $735.74K — | $313.07 — | $324.41 — | $15.50B — | 21.99 | $14.46 — |
|
|
Guidewire Software
GWRE
US
|
$189.00 — |
-0.34
|
$15.50B — | $751.51K — | $186.44 — | $191.33 — | $15.50B — | 115.95 | $1.63 — |
|
|
KeyCorp
KEY-PK
US
|
$18.33 — |
+0.49
|
$15.49B — | $114.31K — | $18.00 — | $18.38 — | $15.49B — | 14.32 | $1.28 — |
|
|
Wilmar International Limited
F34.SI
SG
|
SGD 3.31 2.48 USD |
-0.9
|
SGD 20.67B 15.49B USD | SGD 3.69M 2.77M USD | SGD 3.30 2.47 USD | SGD 3.38 2.53 USD | SGD 20.67B 15.49B USD | 11.41 | SGD 0.29 0.22 USD | ||
AST SpaceMobile
ASTS
US
|
$39.79 — |
+2.63
|
$15.48B — | $13.05M — | $36.72 — | $40.15 — | $15.48B — | 0 | -$2.13 — |
|
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 499.20 48.73 USD |
+3.31
|
SEK 158.62B 15.48B USD | SEK 395.02K 38.56K USD | SEK 487.30 47.57 USD | SEK 499.90 48.8 USD | SEK 158.62B 15.48B USD | 17.66 | SEK 28.26 2.76 USD | ||
XP
XP
US
|
$30.41 — |
+3.61
|
$15.43B — | $12.31M — | $28.89 — | $30.64 — | $15.43B — | 15.92 | $1.91 — |
|
|
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.08 2.82 USD |
+3.75
|
CN¥104.39B 15.4B USD | CN¥51.77M 7.64M USD | CN¥18.53 2.73 USD | CN¥19.28 2.84 USD | CN¥104.39B 15.4B USD | 16.16 | CN¥1.18 0.17 USD | ||
Sun Communities
SUI
US
|
$120.24 — |
+0.32
|
$15.37B — | $1.01M — | $118.40 — | $121.01 — | $15.37B — | 91.09 | $1.32 — |
|
|
JD Health International Inc.
6618.HK
HK
|
HK$37.66 4.82 USD |
+0.16
|
HK$120.12B 15.36B USD | HK$6.88M 880.09K USD | HK$36.86 4.71 USD | HK$38.14 4.88 USD | HK$120.12B 15.36B USD | 17.76 | HK$2.12 0.27 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,702 10.49 USD |
+1.34
|
¥2T 15.35B USD | ¥5M 33.69K USD | ¥1,682 10.37 USD | ¥1,719 10.6 USD | ¥2T 15.35B USD | 15.48 | ¥110 0.68 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€155.39 179.37 USD |
+1.83
|
€13.29B 15.34B USD | €6.40K 7.39K USD | €155.39 179.37 USD | €155.39 179.37 USD | €13.29B 15.34B USD | 36.56 | €4.25 4.91 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.58 26.06 USD |
+1.9
|
€13.26B 15.31B USD | €171.53K 198K USD | €22.16 25.58 USD | €22.76 26.27 USD | €13.26B 15.31B USD | 17.50 | €1.29 1.49 USD | ||
Evolution
EVVTY
US
|
$84.48 — |
+3.72
|
$15.30B — | $3.00K — | $83.56 — | $84.49 — | $15.30B — | 13.53 | $6.24 — |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$96.48 71.59 USD |
-1.74
|
CA$20.59B 15.28B USD | CA$62.46K 46.35K USD | CA$95.10 70.57 USD | CA$99.00 73.46 USD | CA$20.59B 15.28B USD | 141.88 | CA$0.68 0.5 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹290.40 3.51 USD |
+3
|
₹1.26T 15.24B USD | ₹7.56M 91.48K USD | ₹279.65 3.38 USD | ₹290.40 3.51 USD | ₹1.26T 15.24B USD | 7.85 | ₹36.98 0.45 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$4,890.00 155.38 USD |
-2.3
|
NT$479.13B 15.22B USD | NT$819.96K 26.05K USD | NT$4,850.00 154.11 USD | NT$5,170.00 164.28 USD | NT$479.13B 15.22B USD | 103.47 | NT$47.26 1.5 USD | ||
Allegion
ALLE
US
|
$178.98 — |
+1.39
|
$15.22B — | $1.81M — | $176.01 — | $180.31 — | $15.22B — | 22.26 | $8.04 — |
|
|
Daiwa Securities
DSEEY
US
|
$10.95 — |
-0.36
|
$15.20B — | $200.00 — | $10.95 — | $10.95 — | $15.20B — | 11.90 | $0.92 — |
|
|
Mapfre, S.A.
MAP.MC
ES
|
€4.29 4.95 USD |
-2.28
|
€13.17B 15.2B USD | €927.36K 1.07M USD | €4.24 4.9 USD | €4.30 4.97 USD | €13.17B 15.2B USD | 11.28 | €0.38 0.44 USD | ||
James Hardie Industries
JHX
US
|
$26.15 — |
-1.47
|
$15.18B — | $5.59M — | $25.93 — | $26.66 — | $15.18B — | 104.59 | $0.25 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
