Sonuç Sayfası 24 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.11 1.51 USD |
+0.14
|
MYR 76.49B 16.27B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 76.49B 16.27B USD | 9.73 | MYR 0.73 0.16 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$45.97 2.72 USD |
-2.61
|
MX$274.61B 16.26B USD | MX$1.85M 109.72K USD | MX$45.69 2.71 USD | MX$47.68 2.82 USD | MX$274.61B 16.26B USD | 12.25 | MX$3.75 0.22 USD | ||
GFL Environmental
GFL
US
|
$45.00 — |
-1.49
|
$16.24B — | $3.60M — | $44.98 — | $45.62 — | $16.24B — | 0 | -$0.46 — |
|
|
Vonovia SE
VNA.F
DE
|
€16.55 19.1 USD |
-0.45
|
€14.04B 16.2B USD | €8.17K 9.43K USD | €16.33 18.84 USD | €16.69 19.26 USD | €14.04B 16.2B USD | 3.87 | €4.27 4.93 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.54 19.09 USD |
-0.24
|
€14.03B 16.2B USD | €2.80M 3.23M USD | €16.31 18.83 USD | €16.60 19.16 USD | €14.03B 16.2B USD | 3.76 | €4.39 5.07 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$23.57 — |
+0.21
|
$16.20B — | $2.20K — | $23.47 — | $23.57 — | $16.20B — | 11.33 | $2.08 — |
|
|
Symrise AG
0G6T.IL
GB
|
€100.37 115.86 USD |
-0.22
|
€14.03B 16.19B USD | €147.32K 170.06K USD | €98.80 114.05 USD | €100.35 115.84 USD | €14.03B 16.19B USD | 59.04 | €1.70 1.96 USD | ||
Exelixis
EXEL
US
|
$65.35 — |
+0.37
|
$16.19B — | $1.43M — | $64.39 — | $65.48 — | $16.19B — | 20.61 | $3.17 — |
|
|
Ascendis Pharma
ASND
US
|
$245.85 — |
+0.29
|
$16.18B — | $599.06K — | $242.51 — | $246.58 — | $16.18B — | 18.83 | $13.05 — |
|
|
National Bank of Greece S.A.
ETE.AT
GR
|
€15.63 18.04 USD |
+1.49
|
€14.01B 16.17B USD | €3.96M 4.57M USD | €15.22 17.57 USD | €15.70 18.12 USD | €14.01B 16.17B USD | 12.70 | €1.23 1.42 USD | ||
Coloplast
CLPBY
US
|
$7.17 — |
-0.97
|
$16.16B — | $42.53K — | $7.09 — | $7.18 — | $16.16B — | 37.73 | $0.19 — |
|
|
Singapore Airlines
SINGY
US
|
$10.24 — |
-0.49
|
$16.15B — | $5.29K — | $10.09 — | $10.33 — | $16.15B — | 22.26 | $0.46 — |
|
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.37 0.64 USD |
-0.91
|
CN¥109.42B 16.15B USD | CN¥61.48M 9.07M USD | CN¥4.38 0.65 USD | CN¥4.42 0.65 USD | CN¥109.42B 16.15B USD | 9.93 | CN¥0.44 0.06 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.60 6.47 USD |
-0.14
|
€13.98B 16.14B USD | €300.00 346.3 USD | €5.48 6.33 USD | €5.60 6.47 USD | €13.98B 16.14B USD | 11.20 | €0.50 0.58 USD | ||
News
NWSA
US
|
$29.96 — |
-2.04
|
$16.14B — | $3.21M — | $29.91 — | $30.59 — | $16.14B — | 29.09 | $1.03 — |
|
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.51 2.29 USD |
+0.32
|
CN¥109.18B 16.11B USD | CN¥18.80M 2.77M USD | CN¥15.40 2.27 USD | CN¥15.70 2.32 USD | CN¥109.18B 16.11B USD | 9.63 | CN¥1.61 0.24 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 474.75 69.61 USD |
-1.82
|
DKK 109.77B 16.09B USD | DKK 22.89K 3.36K USD | DKK 470.60 69 USD | DKK 477.90 70.07 USD | DKK 109.77B 16.09B USD | 21.10 | DKK 22.50 3.3 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.91 12.59 USD |
+0.4
|
€13.92B 16.07B USD | €161.92K 186.91K USD | €10.76 12.43 USD | €10.99 12.69 USD | €13.92B 16.07B USD | 0 | -€5.45 -6.2 USD | ||
Invitation Homes
INVH
US
|
$27.19 — |
-1.2
|
$16.06B — | $4.46M — | $27.09 — | $27.54 — | $16.06B — | 24.94 | $1.09 — |
|
|
mBank S.A.
MBK.WA
PL
|
PLN 1,484.50 377.32 USD |
+4.65
|
PLN 63.16B 16.05B USD | PLN 31.75K 8.07K USD | PLN 1,399.00 355.59 USD | PLN 1,484.50 377.32 USD | PLN 63.16B 16.05B USD | 16.24 | PLN 91.41 23.23 USD | ||
Logitech
LOGI
US
|
$111.82 — |
+1.76
|
$16.05B — | $1.44M — | $108.92 — | $112.54 — | $16.05B — | 20.51 | $5.45 — |
|
|
Elia Group SA/NV
ELI.BR
BE
|
€127.40 147.06 USD |
+1.84
|
€13.90B 16.05B USD | €70.97K 81.92K USD | €124.00 143.14 USD | €127.40 147.06 USD | €13.90B 16.05B USD | 21.92 | €5.81 6.71 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€91.91 106.09 USD |
+0.67
|
€13.90B 16.05B USD | €36.04K 41.6K USD | €90.56 104.54 USD | €91.98 106.18 USD | €13.90B 16.05B USD | 0 | -€6.67 -7.6 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.64 28.44 USD |
+0.86
|
€13.87B 16.01B USD | €162.02K 187.02K USD | €24.35 28.11 USD | €24.64 28.44 USD | €13.87B 16.01B USD | 9.62 | €2.56 2.96 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$47.61 27.17 USD |
-1.08
|
NZ$28.01B 15.98B USD | NZ$62.52K 35.68K USD | NZ$45.90 26.19 USD | NZ$47.84 27.3 USD | NZ$28.01B 15.98B USD | 61.03 | NZ$0.78 0.45 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.00 10.18 USD |
+0.44
|
CN¥108.26B 15.97B USD | CN¥6.34M 935.89K USD | CN¥68.87 10.16 USD | CN¥70.25 10.37 USD | CN¥108.26B 15.97B USD | 14.93 | CN¥4.62 0.68 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.74 18.49 USD |
-0.3
|
PLN 62.81B 15.97B USD | PLN 2.41M 612.02K USD | PLN 72.40 18.4 USD | PLN 73.58 18.7 USD | PLN 62.81B 15.97B USD | 9.68 | PLN 7.51 1.91 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥73.89 10.9 USD |
-5.09
|
CN¥108.11B 15.95B USD | CN¥26.20M 3.87M USD | CN¥73.88 10.9 USD | CN¥77.99 11.51 USD | CN¥108.11B 15.95B USD | 44.78 | CN¥1.65 0.24 USD | ||
Woori Financial
WF
US
|
$65.26 — |
-0.88
|
$15.95B — | $148.37K — | $64.33 — | $65.33 — | $15.95B — | 7.59 | $8.59 — |
|
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,037 18.73 USD |
-0.46
|
¥3T 15.94B USD | ¥2M 14.98K USD | ¥3,000 18.5 USD | ¥3,054 18.83 USD | ¥3T 15.94B USD | 9.85 | ¥308 1.9 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹835.40 10.11 USD |
+0.26
|
₹1.32T 15.92B USD | ₹2.45M 29.59K USD | ₹828.70 10.03 USD | ₹848.70 10.27 USD | ₹1.32T 15.92B USD | 95.80 | ₹8.72 0.11 USD | ||
Kimco Realty
KIM
US
|
$23.70 — |
+0.21
|
$15.90B — | $5.65M — | $23.54 — | $23.79 — | $15.90B — | 27.88 | $0.85 — |
|
|
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.11 0.15 USD |
+1.34
|
₹1.31T 15.87B USD | ₹369.43M 4.47M USD | ₹11.91 0.14 USD | ₹12.20 0.15 USD | ₹1.31T 15.87B USD | 3.51 | ₹3.45 0.04 USD | ||
Franklin Templeton
BEN
US
|
$31.23 — |
+0.77
|
$15.87B — | $1.97M — | $31.12 — | $31.50 — | $15.87B — | 21.24 | $1.47 — |
|
|
Warner Music
WMG
US
|
$30.31 — |
+0.07
|
$15.86B — | $1.31M — | $30.08 — | $30.54 — | $15.86B — | 24.24 | $1.25 — |
|
|
BAWAG Group AG
0RVE.IL
GB
|
€160.60 185.39 USD |
+5.24
|
€13.74B 15.86B USD | €18.37K 21.2K USD | €157.35 181.63 USD | €161.50 186.43 USD | €13.74B 15.86B USD | 37.78 | €4.25 4.91 USD | ||
Wilmar
WLMIY
US
|
$25.39 — |
-1.67
|
$15.85B — | $16.38K — | $25.32 — | $25.48 — | $15.85B — | 11.13 | $2.28 — |
|
|
Symrise AG
SY1.DE
DE
|
€100.05 115.49 USD |
-0.1
|
€13.72B 15.84B USD | €386.14K 445.73K USD | €98.78 114.03 USD | €100.50 116.01 USD | €13.72B 15.84B USD | 56.52 | €1.77 2.04 USD | ||
RB Global
RBA
US
|
$85.02 — |
+0.39
|
$15.84B — | $1.19M — | $84.71 — | $85.55 — | $15.84B — | 36.64 | $2.32 — |
|
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€163.30 188.5 USD |
+10.43
|
€13.72B 15.84B USD | €123.55K 142.62K USD | €157.80 182.15 USD | €165.85 191.45 USD | €13.72B 15.84B USD | 71.62 | €2.28 2.63 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$38.53 26.92 USD |
-1.28
|
A$22.67B 15.83B USD | A$37.77K 26.38K USD | A$38.16 26.66 USD | A$38.79 27.1 USD | A$22.67B 15.83B USD | 55.84 | A$0.69 0.48 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 198.70 6.24 USD |
-0.95
|
TRY 503.71B 15.82B USD | TRY 16.77M 526.77K USD | TRY 198.40 6.23 USD | TRY 202.40 6.36 USD | TRY 503.71B 15.82B USD | 29.04 | TRY 6.84 0.21 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.06 0.15 USD |
+0.92
|
₹1.31T 15.81B USD | ₹13.09M 158.41K USD | ₹11.93 0.14 USD | ₹12.20 0.15 USD | ₹1.31T 15.81B USD | 3.49 | ₹3.45 0.04 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 477.50 70.01 USD |
-0.6
|
DKK 107.61B 15.78B USD | DKK 306.71K 44.97K USD | DKK 470.40 68.97 USD | DKK 477.50 70.01 USD | DKK 107.61B 15.78B USD | 38.94 | DKK 12.26 1.8 USD | ||
National Bank of Greece
NBGRY
US
|
$17.59 — |
+2.57
|
$15.76B — | $13.60K — | $17.20 — | $18.05 — | $15.76B — | 12.21 | $1.44 — |
|
|
Bureau Veritas SA
0MH1.IL
GB
|
€28.88 33.33 USD |
-0.7
|
€13.65B 15.76B USD | €4.24K 4.89K USD | €28.82 33.26 USD | €29.11 33.6 USD | €13.65B 15.76B USD | 27.76 | €1.04 1.2 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 464.00 45.29 USD |
+1.09
|
SEK 161.47B 15.76B USD | SEK 619.44K 60.47K USD | SEK 451.20 44.04 USD | SEK 478.00 46.66 USD | SEK 161.47B 15.76B USD | 120.83 | SEK 3.84 0.37 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,814 29.68 USD |
+0.92
|
¥3T 15.76B USD | ¥4M 23.41K USD | ¥4,640 28.61 USD | ¥4,814 29.68 USD | ¥3T 15.76B USD | 33.16 | ¥145 0.9 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,436 45.85 USD |
+0.73
|
¥3T 15.76B USD | ¥2M 14.18K USD | ¥7,352 45.33 USD | ¥7,505 46.28 USD | ¥3T 15.76B USD | 11.46 | ¥648 4 USD | ||
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$941.00 29.9 USD |
-4.56
|
NT$495.82B 15.75B USD | NT$19.59M 622.48K USD | NT$928.00 29.49 USD | NT$1,055.00 33.52 USD | NT$495.82B 15.75B USD | 170.16 | NT$5.53 0.18 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 507.60 49.55 USD |
+2.55
|
SEK 161.29B 15.74B USD | SEK 227.45K 22.2K USD | SEK 494.00 48.22 USD | SEK 508.00 49.59 USD | SEK 161.29B 15.74B USD | 17.96 | SEK 28.26 2.76 USD | ||
Lamar Advertising
LAMR
US
|
$155.02 — |
-1.27
|
$15.74B — | $474.21K — | $153.61 — | $157.52 — | $15.74B — | 27.93 | $5.55 — |
|
|
POSCO
PKX
US
|
$52.00 — |
+2.71
|
$15.73B — | $308.98K — | $51.40 — | $52.22 — | $15.73B — | 16.56 | $3.14 — |
|
|
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.48 2.87 USD |
+2.1
|
CN¥106.58B 15.73B USD | CN¥52.79M 7.79M USD | CN¥19.22 2.84 USD | CN¥19.98 2.95 USD | CN¥106.58B 15.73B USD | 14.87 | CN¥1.31 0.19 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$68.89 51.12 USD |
+0.5
|
CA$21.16B 15.7B USD | CA$3.03M 2.25M USD | CA$68.07 50.51 USD | CA$68.94 51.16 USD | CA$21.16B 15.7B USD | 21.80 | CA$3.16 2.34 USD | ||
IHI Corporation
7013.T
JP
|
¥2,402 14.81 USD |
+0.38
|
¥3T 15.7B USD | ¥12M 73.63K USD | ¥2,394 14.76 USD | ¥2,464 15.19 USD | ¥3T 15.7B USD | 15.75 | ¥152 0.94 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,940 36.63 USD |
-1.82
|
¥3T 15.7B USD | ¥3M 18.59K USD | ¥5,789 35.7 USD | ¥6,016 37.1 USD | ¥3T 15.7B USD | 33.68 | ¥176 1.09 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$87.34 64.81 USD |
+2.86
|
CA$21.12B 15.67B USD | CA$468.83K 347.9K USD | CA$85.54 63.48 USD | CA$87.72 65.09 USD | CA$21.12B 15.67B USD | 16.35 | CA$5.34 3.96 USD | ||
Metso
OUKPY
US
|
$9.45 — |
+1.61
|
$15.65B — | $14.70K — | $9.44 — | $9.58 — | $15.65B — | 27.79 | $0.34 — |
|
|
BB Seguridade Participações
BBSEY
US
|
$8.06 — |
+0.5
|
$15.65B — | $113.58K — | $8.03 — | $8.25 — | $15.65B — | 9.05 | $0.89 — |
|
|
GF Securities Co., Ltd.
1776.HK
HK
|
HK$15.63 2 USD |
-1.76
|
HK$122.30B 15.64B USD | HK$3.55M 453.99K USD | HK$15.50 1.98 USD | HK$16.07 2.05 USD | HK$122.30B 15.64B USD | 6.08 | HK$2.57 0.33 USD | ||
Orion Oyj
0M2O.IL
GB
|
€95.93 110.73 USD |
-0.62
|
€13.53B 15.61B USD | €70.72K 81.64K USD | €95.15 109.83 USD | €96.65 111.57 USD | €13.53B 15.61B USD | 44.00 | €2.18 2.52 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€152.30 175.81 USD |
+0.36
|
€13.50B 15.59B USD | €1.17K 1.35K USD | €149.40 172.46 USD | €153.30 176.96 USD | €13.50B 15.59B USD | 31.20 | €4.88 5.63 USD | ||
Vonovia
VONOY
US
|
$9.18 — |
-0.54
|
$15.58B — | $36.47K — | $9.09 — | $9.22 — | $15.58B — | 3.58 | $2.56 — |
|
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.59 4.94 USD |
-0.3
|
SGD 20.78B 15.58B USD | SGD 5.85M 4.38M USD | SGD 6.54 4.9 USD | SGD 6.61 4.95 USD | SGD 20.78B 15.58B USD | 22.72 | SGD 0.29 0.22 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$38.98 4.98 USD |
-0.15
|
HK$121.60B 15.55B USD | HK$4.64M 593.6K USD | HK$38.60 4.94 USD | HK$39.36 5.03 USD | HK$121.60B 15.55B USD | 2.46 | HK$15.83 2.02 USD | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.50 5.83 USD |
-4.13
|
CN¥105.29B 15.54B USD | CN¥26.74M 3.95M USD | CN¥39.50 5.83 USD | CN¥41.33 6.1 USD | CN¥105.29B 15.54B USD | 158.00 | CN¥0.25 0.04 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 305.55 77.66 USD |
+1.85
|
PLN 61.11B 15.53B USD | PLN 635.14K 161.44K USD | PLN 297.50 75.62 USD | PLN 306.15 77.82 USD | PLN 61.11B 15.53B USD | 7.03 | PLN 43.45 11.04 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$15.40 3.12 USD |
+2.19
|
R$76.63B 15.53B USD | R$162.55M 32.95M USD | R$15.14 3.07 USD | R$15.78 3.2 USD | R$76.63B 15.53B USD | 15.40 | R$1.00 0.2 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€20.81 24.02 USD |
+0.65
|
€13.45B 15.52B USD | €1.84K 2.13K USD | €20.80 24.01 USD | €21.17 24.44 USD | €13.45B 15.52B USD | 24.77 | €0.84 0.97 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹295.60 3.58 USD |
+1.79
|
₹1.28T 15.52B USD | ₹5.80M 70.18K USD | ₹286.60 3.47 USD | ₹295.60 3.58 USD | ₹1.28T 15.52B USD | 7.99 | ₹36.98 0.45 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€95.75 110.53 USD |
-0.62
|
€13.44B 15.51B USD | €178.94K 206.56K USD | €95.05 109.72 USD | €96.80 111.74 USD | €13.44B 15.51B USD | 22.96 | €4.17 4.81 USD | ||
Tyler
TYL
US
|
$378.62 — |
-2.01
|
$15.51B — | $579.69K — | $375.63 — | $384.31 — | $15.51B — | 49.81 | $7.60 — |
|
|
Continental Aktiengesellschaft
CON.DE
DE
|
€67.12 77.48 USD |
-0.42
|
€13.42B 15.5B USD | €283.42K 327.17K USD | €66.50 76.76 USD | €67.48 77.89 USD | €13.42B 15.5B USD | 0 | -€2.35 -2.7 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.78 2.33 USD |
-0.38
|
CN¥105.00B 15.49B USD | CN¥38.80M 5.72M USD | CN¥15.72 2.32 USD | CN¥16.08 2.37 USD | CN¥105.00B 15.49B USD | 0 | -CN¥0.39 -0.05 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€95.70 110.47 USD |
-0.1
|
€13.41B 15.48B USD | €22.35K 25.8K USD | €94.80 109.43 USD | €96.50 111.39 USD | €13.41B 15.48B USD | 22.94 | €4.17 4.81 USD | ||
|
Informa
IFJPY
US
|
$22.78 — |
+1.61
|
$15.47B — | $2.18K — | $22.22 — | $22.82 — | $15.47B — | 49.52 | $0.46 — |
|
|
NVR
NVR
US
|
$5,806.02 — |
+1.37
|
$15.47B — | $38.52K — | $5,670.00 — | $5,812.45 — | $15.47B — | 16.04 | $361.76 — |
|
|
KeyCorp
KEY-PK
US
|
$18.27 — |
-0.49
|
$15.44B — | $138.44K — | $18.20 — | $18.40 — | $15.44B — | 14.27 | $1.28 — |
|
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.26 0.63 USD |
-0.7
|
CN¥104.50B 15.42B USD | CN¥72.74M 10.73M USD | CN¥4.26 0.63 USD | CN¥4.31 0.64 USD | CN¥104.50B 15.42B USD | 5.60 | CN¥0.76 0.11 USD | ||
Lincoln Electric
LECO
US
|
$282.37 — |
+9.17
|
$15.39B — | $850.26K — | $270.21 — | $283.38 — | $15.39B — | 28.20 | $10.01 — |
|
|
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥70.85 10.45 USD |
-1.58
|
CN¥104.28B 15.39B USD | CN¥11.85M 1.75M USD | CN¥70.85 10.45 USD | CN¥72.85 10.75 USD | CN¥104.28B 15.39B USD | 13.89 | CN¥5.10 0.75 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥50.18 7.4 USD |
-1.22
|
CN¥104.26B 15.38B USD | CN¥11.12M 1.64M USD | CN¥50.18 7.4 USD | CN¥50.80 7.5 USD | CN¥104.26B 15.38B USD | 25.34 | CN¥1.98 0.29 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€12.57 14.51 USD |
+3.37
|
€13.32B 15.38B USD | €861.87K 994.88K USD | €12.12 13.99 USD | €12.57 14.51 USD | €13.32B 15.38B USD | 36.97 | €0.34 0.39 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€66.55 76.82 USD |
+1.6
|
€13.31B 15.36B USD | €86.58K 99.95K USD | €65.00 75.03 USD | €66.55 76.82 USD | €13.31B 15.36B USD | 13.07 | €5.09 5.88 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.34 5.01 USD |
+0.6
|
€13.31B 15.36B USD | €1.63M 1.89M USD | €4.31 4.97 USD | €4.35 5.02 USD | €13.31B 15.36B USD | 11.41 | €0.38 0.44 USD | ||
Allegion
ALLE
US
|
$180.55 — |
+1.31
|
$15.35B — | $1.20M — | $176.33 — | $181.24 — | $15.35B — | 22.45 | $8.04 — |
|
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 69.24 6.64 USD |
+2.71
|
NOK 159.99B 15.35B USD | NOK 290.42K 27.86K USD | NOK 67.86 6.51 USD | NOK 69.59 6.68 USD | NOK 159.99B 15.35B USD | 10.41 | NOK 6.65 0.64 USD | ||
Admiral
AMIGY
US
|
$51.06 — |
-1.02
|
$15.34B — | $5.38K — | $51.00 — | $51.50 — | $15.34B — | 17.48 | $2.92 — |
|
|
DocuSign
DOCU
US
|
$82.04 — |
-3.36
|
$15.33B — | $1.88M — | $81.97 — | $84.90 — | $15.33B — | 50.02 | $1.64 — |
|
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€91.86 106.04 USD |
+0.88
|
€13.28B 15.33B USD | €214.53K 247.64K USD | €90.48 104.44 USD | €91.98 106.18 USD | €13.28B 15.33B USD | 8.50 | €10.80 12.47 USD | ||
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$43.84 8.89 USD |
+1.46
|
R$75.61B 15.32B USD | R$53.14K 10.77K USD | R$43.80 8.88 USD | R$44.36 8.99 USD | R$75.61B 15.32B USD | 35.93 | R$1.22 0.25 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.60 26.09 USD |
+0.09
|
€13.27B 15.32B USD | €767.48K 885.92K USD | €22.44 25.9 USD | €22.90 26.43 USD | €13.27B 15.32B USD | 17.51 | €1.29 1.49 USD | ||
RBC Bearings
RBC
US
|
$483.59 — |
+1.2
|
$15.31B — | $212.73K — | $475.22 — | $483.79 — | $15.31B — | 47.78 | $10.12 — |
|
|
Symrise
SYIEY
US
|
$27.90 — |
-0.11
|
$15.31B — | $449.00 — | $27.62 — | $27.90 — | $15.31B — | 54.70 | $0.51 — |
|
|
Yum China Holdings, Inc.
9987.HK
HK
|
HK$355.40 45.44 USD |
+0.85
|
HK$119.70B 15.3B USD | HK$812.23K 103.85K USD | HK$352.00 45.01 USD | HK$356.80 45.62 USD | HK$119.70B 15.3B USD | 16.52 | HK$21.51 2.75 USD | ||
Yum China
YUMC
US
|
$45.43 — |
-0.22
|
$15.30B — | $1.54M — | $45.09 — | $45.49 — | $15.30B — | 16.64 | $2.73 — |
|
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.72 7.04 USD |
-0.86
|
R$75.43B 15.29B USD | R$16.32M 3.31M USD | R$33.82 6.85 USD | R$35.74 7.24 USD | R$75.43B 15.29B USD | 15.78 | R$2.20 0.45 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 80 0.08 USD |
+2.3
|
CLP 15T 15.29B USD | CLP 102M 103.12K USD | CLP 78 0.08 USD | CLP 80 0.08 USD | CLP 15T 15.29B USD | 13.38 | CLP 6 0.006 USD | ||
James Hardie Industries
JHX
US
|
$26.32 — |
+1.15
|
$15.28B — | $9.46M — | $25.86 — | $26.46 — | $15.28B — | 105.28 | $0.25 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
