Pagina di risultati 24 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KRZ.IR | $96.8 105.82 USD |
-0.41
|
$15.91B 17.39B USD | $1.23K 1.34K USD | $96.8 105.82 USD | $97.15 106.2 USD | $15.91B 17.39B USD | 24.88 | $3.89 4.25 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.29 1.57 USD |
+0.62
|
$125.04B 17.39B USD | $63.91M 8.89M USD | $11.22 1.56 USD | $11.38 1.58 USD | $125.04B 17.39B USD | 6.92 | $1.63 0.23 USD | |
| Halliburton Company 0R23.L | $20.06 — |
+0.55
|
$17.38B — | $256 — | $19.96 — | $20.23 — | $17.38B — | 11.61 | $1.73 — | |
| Air China Limited 601111.SS | $7.93 1.1 USD |
+0.51
|
$124.91B 17.37B USD | $29.07M 4.04M USD | $7.82 1.09 USD | $7.95 1.11 USD | $124.91B 17.37B USD | 0 | -$0.02 -0.002 USD | |
| Bolloré SE BOIVF | $6.15 — |
-2.5
|
$17.36B — | $19.76K — | $6.15 — | $6.27 — | $17.36B — | 102.50 | $0.06 — | |
| Montanaro UK Smaller Companies Ord MTU.L | $103 131.73 USD |
+9900
|
$13.57B 17.36B USD | $64.28K 82.22K USD | $0 0 USD | $0 0 USD | $13.57B 17.36B USD | 1855.81 | $0.06 0.07 USD | |
| Amundi S.A. 0RDX.IL | $73.75 80.62 USD |
-0.41
|
$15.88B 17.35B USD | $156 170.53 USD | $73.5 80.35 USD | $74.1 81 USD | $15.88B 17.35B USD | 13.16 | $5.6 6.12 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,094.5 7.39 USD |
-0.27
|
$2.57T 17.35B USD | $1.96M 13.23K USD | $1,092 7.37 USD | $1,112.5 7.51 USD | $2.57T 17.35B USD | 19.17 | $57.07 0.39 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,501 37.13 USD |
-0.36
|
$2.57T 17.35B USD | $1.07M 7.24K USD | $5,455 36.82 USD | $5,522 37.28 USD | $2.57T 17.35B USD | 13.57 | $405.24 2.74 USD | |
| Tourmaline Oil TRMLF | $46.28 — |
+0.33
|
$17.34B — | $3.47K — | $46.28 — | $46.64 — | $17.34B — | 18.81 | $2.46 — | |
| ASICS Corporation ASCCY | $24.17 — |
-3.05
|
$17.3B — | $27.84K — | $24.11 — | $24.29 — | $17.3B — | 36.62 | $0.66 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $17.6 — |
+1.06
|
$17.26B — | $466.94K — | $17.3 — | $17.57 — | $17.26B — | 12.09 | $1.44 — | |
| CHINAHONGQIAO 1378.HK | $14.52 1.86 USD |
+2.4
|
$134.87B 17.24B USD | $18.31M 2.34M USD | $14.22 1.82 USD | $14.66 1.87 USD | $134.87B 17.24B USD | 5.64 | $2.57 0.33 USD | |
| JBS S.A. JBSS3.SA | $38.29 7.76 USD |
+0.6
|
$84.93B 17.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.93B 17.21B USD | 6.92 | $5.53 1.12 USD | |
| Metro Inc. MRU.TO | $105.44 78.24 USD |
+0.02
|
$23.14B 17.17B USD | $280.93K 208.47K USD | $104.65 77.66 USD | $106.44 78.98 USD | $23.14B 17.17B USD | 23.74 | $4.44 3.29 USD | |
| Ørsted A/S DNNGY | $13.52 — |
0
|
$17.17B — | $47.52K — | $13.52 — | $13.81 — | $17.17B — | 96.57 | $0.14 — | |
| EDP, S.A. 0OF7.IL | $3.57 3.9 USD |
+1.08
|
$15.7B 17.16B USD | $12.53K 13.7K USD | $3.56 3.89 USD | $3.57 3.91 USD | $15.7B 17.16B USD | 18.76 | $0.19 0.21 USD | |
| Halliburton Company HAL | $19.95 — |
-0.3
|
$17.15B — | $11.48M — | $19.9 — | $20.24 — | $17.15B — | 8.34 | $2.39 — | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.79 3.05 USD |
+430.31
|
$15.68B 17.14B USD | $3.33M 3.64M USD | $2.79 3.05 USD | $2.79 3.05 USD | $15.68B 17.14B USD | 14.70 | $0.19 0.21 USD | |
| Traton SE 0AA4.IL | $29.28 32.01 USD |
-0.71
|
$15.67B 17.13B USD | $460 502.84 USD | $29.02 31.72 USD | $29.28 32.01 USD | $15.67B 17.13B USD | 9.26 | $3.16 3.45 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $110.65 16.22 USD |
+4.24
|
$116.53B 17.09B USD | $8.59K 1.26K USD | $109.15 16 USD | $111.25 16.31 USD | $116.53B 17.09B USD | 0 | -$5.94 -0.8 USD | |
| TPG TPG | $48.91 — |
+0.64
|
$17.05B — | $1.61M — | $48.2 — | $49.21 — | $17.05B — | 0 | -$0.31 — | |
| IHI Corporation IHICY | $28.15 — |
-6.57
|
$17.04B — | $1.4K — | $26.5 — | $28.2 — | $17.04B — | 21.82 | $1.29 — | |
| Credicorp BAP | $214.66 — |
+0.54
|
$17.04B — | $365.7K — | $209.7 — | $215.73 — | $17.04B — | 10.94 | $19.62 — | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.28 0.6 USD |
0
|
$122.49B 17.03B USD | $75.27M 10.47M USD | $4.26 0.59 USD | $4.3 0.6 USD | $122.49B 17.03B USD | 20.38 | $0.21 0.03 USD | |
| Principal Financial PFG | $75.94 — |
-0.52
|
$17.03B — | $1.21M — | $75.53 — | $76.72 — | $17.03B — | 16.26 | $4.67 — | |
| PIENTZEHUANG 600436.SS | $202.8 28.2 USD |
-0.25
|
$122.35B 17.01B USD | $1.44M 200.54K USD | $202.75 28.19 USD | $203.83 28.34 USD | $122.35B 17.01B USD | 40.88 | $4.96 0.69 USD | |
| Symrise AG SYIEY | $29.93 — |
-1.37
|
$17.01B — | $33.09K — | $29.87 — | $30.24 — | $17.01B — | 30.85 | $0.97 — | |
| Banco BPM S.p.A. 0RLA.IL | $10.32 11.28 USD |
+0.61
|
$15.56B 17.01B USD | $10.48K 11.46K USD | $10.32 11.28 USD | $10.42 11.39 USD | $15.56B 17.01B USD | 16.11 | $0.64 0.7 USD | |
| Bolloré SE 0IXZ.IL | $5.44 5.94 USD |
+0.32
|
$15.55B 17B USD | $4 4.37 USD | $5.44 5.94 USD | $5.44 5.94 USD | $15.55B 17B USD | 0 | -$0.03 -0.03 USD | |
| Genmab A/S 0MGB.IL | $1,447.5 212.23 USD |
+0.68
|
$115.92B 17B USD | $3.4K 499.1 USD | $1,426 209.08 USD | $1,452 212.89 USD | $115.92B 17B USD | 20.45 | $70.77 10.38 USD | |
| Metro MTRAF | $77.42 — |
-0.98
|
$16.99B — | $947 — | $77.42 — | $77.42 — | $16.99B — | 23.89 | $3.24 — | |
| Banco BPM S.p.A. BAMI.MI | $10.34 11.3 USD |
-0.14
|
$15.54B 16.99B USD | $1.32M 1.44M USD | $10.31 11.27 USD | $10.44 11.41 USD | $15.54B 16.99B USD | 8.13 | $1.27 1.39 USD | |
| Trimble TRMB | $71.16 — |
-0.71
|
$16.98B — | $1.22M — | $70.77 — | $71.93 — | $16.98B — | 11.60 | $6.13 — | |
| EDP EDPFY | $40.48 — |
-0.61
|
$16.97B — | $13.07K — | $40.39 — | $40.73 — | $16.97B — | 17.99 | $2.25 — | |
| News Corporation NWSLV.AX | $42.4 28.06 USD |
0
|
$25.63B 16.96B USD | $2 1.32 USD | $42.4 28.06 USD | $42.4 28.06 USD | $25.63B 16.96B USD | 33.38 | $1.27 0.84 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $58.35 63.78 USD |
-0.17
|
$15.51B 16.96B USD | $72 78.71 USD | $58.35 63.78 USD | $58.8 64.28 USD | $15.51B 16.96B USD | 22.44 | $2.6 2.84 USD | |
| HUAXIA BANK 600015.SS | $7.66 1.07 USD |
+0.39
|
$121.91B 16.95B USD | $33.65M 4.68M USD | $7.63 1.06 USD | $7.72 1.07 USD | $121.91B 16.95B USD | 4.87 | $1.57 0.22 USD | |
| Telefônica Brasil VIV | $10.3 — |
-0.87
|
$16.94B — | $4.38M — | $10.26 — | $10.45 — | $16.94B — | 16.61 | $0.62 — | |
| Fresenius Medical Care AG FMS | $28.65 — |
+1.56
|
$16.93B — | $344.41K — | $28.53 — | $28.88 — | $16.93B — | 23.87 | $1.2 — | |
| Moncler S.p.A MONRY | $60.57 — |
-3.78
|
$16.93B — | $3.31K — | $60.57 — | $62.32 — | $16.93B — | 22.51 | $2.69 — | |
| Kyocera Corporation KYOCY | $12.02 — |
+0.43
|
$16.93B — | $21.1K — | $11.92 — | $12.34 — | $16.93B — | 100.12 | $0.12 — | |
| Curtiss-Wright CW | $448.96 — |
+0.42
|
$16.92B — | $144.38K — | $445.13 — | $450.01 — | $16.92B — | 40.01 | $11.22 — | |
| State Street Corporation STT-PG | $22 — |
+0.36
|
$16.91B — | $28.42K — | $21.9 — | $22.03 — | $16.91B — | 2.98 | $7.38 — | |
| Euronext N.V. 0QVJ.IL | $145.2 158.72 USD |
+0.03
|
$15.45B 16.89B USD | $100 109.31 USD | $144.8 158.29 USD | $145.6 159.16 USD | $15.45B 16.89B USD | 39.89 | $3.64 3.98 USD | |
| Hormel Foods HRL | $30.71 — |
+0.03
|
$16.89B — | $2.84M — | $30.52 — | $30.92 — | $16.89B — | 22.58 | $1.36 — | |
| F5 FFIV | $293.96 — |
+0.04
|
$16.88B — | $464.33K — | $291.03 — | $294.69 — | $16.88B — | 27.91 | $10.53 — | |
| Astellas Pharma Inc. 4503.T | $1,396 9.42 USD |
+0.04
|
$2.5T 16.87B USD | $3.21M 21.7K USD | $1,394.5 9.41 USD | $1,404.5 9.48 USD | $2.5T 16.87B USD | 49.52 | $28.19 0.19 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.13 2.1 USD |
+0.33
|
$121.11B 16.84B USD | $19.15M 2.66M USD | $15.05 2.09 USD | $15.23 2.12 USD | $121.11B 16.84B USD | 17.39 | $0.87 0.12 USD | |
| Banco de Sabadell BNDSF | $3.16 — |
-1.33
|
$16.84B — | $2.46K — | $3.16 — | $3.16 — | $16.84B — | 7.70 | $0.41 — | |
| Prada S.p.A. PRDSY | $13.15 — |
+4.37
|
$16.82B — | $6.27K — | $12.6 — | $13.15 — | $16.82B — | 17.53 | $0.75 — | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $125.98 7.46 USD |
-1.39
|
$284.12B 16.82B USD | $146.38K 8.67K USD | $124.24 7.36 USD | $128 7.58 USD | $284.12B 16.82B USD | 21.75 | $5.79 0.34 USD | |
| News Corporation NWS.AX | $49.3 32.63 USD |
-0.82
|
$25.42B 16.82B USD | $197.51K 130.72K USD | $49.22 32.58 USD | $49.74 32.92 USD | $25.42B 16.82B USD | 38.81 | $1.27 0.84 USD | |
| Tech Mahindra Limited TECHM.NS | $1,570.2 19 USD |
+0.47
|
$1.39T 16.81B USD | $440.56K 5.33K USD | $1,555.4 18.82 USD | $1,573 19.03 USD | $1.39T 16.81B USD | 32.72 | $47.98 0.58 USD | |
| Zillow Z | $69.8 — |
-0.58
|
$16.8B — | $1.45M — | $69.15 — | $71.3 — | $16.8B — | 0 | -$0.35 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.41 — |
+1.37
|
$16.8B — | $1.01M — | $7.39 — | $7.5 — | $16.8B — | 10.01 | $0.74 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.34 — |
+0.85
|
$16.8B — | $2.1K — | $8.29 — | $8.36 — | $16.8B — | 11.27 | $0.74 — | |
| Zillow Group, Inc. ZG | $68.89 — |
-0.38
|
$16.8B — | $411.5K — | $68.25 — | $70.4 — | $16.8B — | 0 | -$0.35 — | |
| Carnival Corporation & plc 0EV1.L | $24.18 — |
+1.38
|
$16.8B — | $406 — | $23.95 — | $24.18 — | $16.8B — | 0 | -$8.31 — | |
| TransUnion TRU | $86.05 — |
-1.31
|
$16.79B — | $2.11M — | $85.11 — | $88.63 — | $16.79B — | 46.01 | $1.87 — | |
| CKI HOLDINGS 1038.HK | $52.1 6.66 USD |
-0.38
|
$131.27B 16.78B USD | $1.1M 140.15K USD | $52.1 6.66 USD | $52.45 6.71 USD | $131.27B 16.78B USD | 15.36 | $3.39 0.43 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.46 2.29 USD |
+1.17
|
$120.71B 16.78B USD | $38.96M 5.42M USD | $16.2 2.25 USD | $16.58 2.31 USD | $120.71B 16.78B USD | 16.29 | $1.01 0.14 USD | |
| DraftKings DKNG | $33.73 — |
-3.19
|
$16.74B — | $10.63M — | $33.49 — | $34.65 — | $16.74B — | 0 | -$0.82 — | |
| Bolloré SE BOL.PA | $5.45 5.95 USD |
+0.37
|
$15.31B 16.74B USD | $16.58K 18.12K USD | $5.42 5.92 USD | $5.45 5.95 USD | $15.31B 16.74B USD | 108.90 | $0.05 0.05 USD | |
| Continental Aktiengesellschaft CON.DE | $76.54 83.67 USD |
+0.13
|
$15.31B 16.73B USD | $9.03K 9.87K USD | $76.2 83.3 USD | $76.56 83.69 USD | $15.31B 16.73B USD | 13.10 | $5.84 6.38 USD | |
| Power Finance Corporation Limited PFC.NS | $418.95 5.07 USD |
+2.71
|
$1.38T 16.73B USD | $7.41M 89.67K USD | $404.2 4.89 USD | $420.5 5.09 USD | $1.38T 16.73B USD | 6.01 | $69.67 0.84 USD | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8499 — |
-12.01
|
$16.72B — | $4.27K — | $0.8499 — | $0.9799 — | $16.72B — | 21.33 | $0.04 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8699 — |
-1.14
|
$16.72B — | $13.77K — | $0.8699 — | $0.8699 — | $16.72B — | 21.75 | $0.04 — | |
| Alfa Laval AB (publ) ALFA.ST | $414.3 40.44 USD |
+0.19
|
$171.24B 16.72B USD | $357.75K 34.92K USD | $412.7 40.28 USD | $418.9 40.89 USD | $171.24B 16.72B USD | 22.22 | $18.64 1.82 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.81 3.07 USD |
+0.52
|
$15.29B 16.71B USD | $4.86K 5.32K USD | $2.8 3.06 USD | $2.81 3.07 USD | $15.29B 16.71B USD | 15.61 | $0.18 0.2 USD | |
| Huntington Bancshares Incorporated 0J72.L | $15.84 — |
+0.22
|
$16.71B — | $9.6K — | $15.63 — | $15.84 — | $16.71B — | 20.35 | $0.78 — | |
| Groupon, Inc. 0R1H.L | $32.04 — |
-2.15
|
$16.7B — | $96 — | $32.04 — | $32.79 — | $16.7B — | 14.51 | $2.21 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.34 — |
+1.44
|
$16.69B — | $6.12K — | $13.32 — | $13.48 — | $16.69B — | 18.02 | $0.74 — | |
| Ørsted A/S ORSTED.CO | $270.8 39.7 USD |
+1.5
|
$113.8B 16.69B USD | $59.04K 8.66K USD | $267.2 39.18 USD | $272.9 40.01 USD | $113.8B 16.69B USD | 100.66 | $2.69 0.39 USD | |
| Snap-on Incorporated SNA | $319.02 — |
-0.33
|
$16.68B — | $226.8K — | $317.59 — | $321.24 — | $16.68B — | 16.69 | $19.11 — | |
| RUSAL 0486.HK | $3.92 0.5 USD |
+1.55
|
$130.44B 16.68B USD | $225K 28.77K USD | $3.88 0.5 USD | $3.96 0.51 USD | $130.44B 16.68B USD | 9.33 | $0.42 0.05 USD | |
| AIB Group plc A5G.IR | $7.14 7.8 USD |
+0.92
|
$15.26B 16.68B USD | $101.28K 110.71K USD | $7.14 7.8 USD | $7.15 7.82 USD | $15.26B 16.68B USD | 7.75 | $0.92 1.01 USD | |
| NN Group N.V. NN.AS | $56.98 62.29 USD |
-0.14
|
$15.24B 16.66B USD | $78.47K 85.77K USD | $56.84 62.13 USD | $57.32 62.66 USD | $15.24B 16.66B USD | 10.21 | $5.58 6.1 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY | $18.64 — |
+0.76
|
$16.64B — | $86.46K — | $18.59 — | $18.82 — | $16.64B — | 8.34 | $2.23 — | |
| ASICS Corporation 7936.T | $3,470 23.42 USD |
-0.17
|
$2.46T 16.64B USD | $3.16M 21.3K USD | $3,433 23.17 USD | $3,505 23.66 USD | $2.46T 16.64B USD | 36.30 | $95.59 0.65 USD | |
| bioMérieux S.A. 0RUG.IL | $121.5 132.82 USD |
+0.96
|
$15.21B 16.63B USD | $430 470.05 USD | $120.5 131.72 USD | $121.6 132.93 USD | $15.21B 16.63B USD | 37.38 | $3.25 3.55 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $316.7 3.83 USD |
+2.23
|
$1.37T 16.63B USD | $3.9M 47.18K USD | $309 3.74 USD | $317.85 3.85 USD | $1.37T 16.63B USD | 10.15 | $31.2 0.38 USD | |
| iShares, Inc. - iShares MSCI Japan ETF 0JLU.L | $73.43 — |
-0.94
|
$16.6B — | $19.2K — | $73.37 — | $73.55 — | $16.6B — | 5.44 | $13.5 — | |
| Ralph Lauren RL | $275.12 — |
-0.99
|
$16.6B — | $653.78K — | $273 — | $278.37 — | $16.6B — | 23.69 | $11.61 — | |
| Sun Communities SUI | $124.79 — |
+0.26
|
$16.59B — | $853.04K — | $123.77 — | $125.5 — | $16.59B — | 148.55 | $0.84 — | |
| Singapore Airlines Limited SINGY | $11 — |
-0.9
|
$16.59B — | $37.81K — | $11 — | $11.15 — | $16.59B — | 8.33 | $1.32 — | |
| News NWS | $32.19 — |
+0.09
|
$16.58B — | $418.35K — | $32.05 — | $32.35 — | $16.58B — | 39.25 | $0.82 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,398 41.11 USD |
-0.94
|
$1.37T 16.58B USD | $2.44M 29.52K USD | $3,381.2 40.91 USD | $3,495 42.28 USD | $1.37T 16.58B USD | 49.78 | $68.26 0.83 USD | |
| News Corporation NWSA | $27.86 — |
+0.04
|
$16.57B — | $2.42M — | $27.76 — | $28.04 — | $16.57B — | 33.97 | $0.82 — | |
| Moncler S.p.A. 0QII.IL | $53.34 58.31 USD |
-0.35
|
$15.16B 16.57B USD | $1.38K 1.5K USD | $52.98 57.91 USD | $53.54 58.53 USD | $15.16B 16.57B USD | 26.67 | $2 2.19 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,394 41.06 USD |
-1.04
|
$1.37T 16.56B USD | $182.52K 2.21K USD | $3,380.3 40.9 USD | $3,496.8 42.31 USD | $1.37T 16.56B USD | 49.72 | $68.25 0.83 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $43.3 47.33 USD |
-0.35
|
$15.15B 16.56B USD | $26 28.42 USD | $43.18 47.2 USD | $43.38 47.42 USD | $15.15B 16.56B USD | 7.66 | $5.65 6.18 USD | |
| Bouygues SA BOUYY | $8.71 — |
+0.93
|
$16.55B — | $23.81K — | $8.68 — | $8.76 — | $16.55B — | 13.82 | $0.63 — | |
| Western Digital Corporation 0QZF.L | $55.42 — |
+1.59
|
$16.54B — | $2.32K — | $54.19 — | $55.6 — | $16.54B — | 9.59 | $5.78 — | |
| News Corporation 0K7U.L | $27.98 — |
+0.32
|
$16.52B — | $64 — | $27.95 — | $28.03 — | $16.52B — | 33.30 | $0.84 — | |
| Ambuja Cements Limited AMBUJACEM.NS | $553.5 6.7 USD |
+0.61
|
$1.36T 16.49B USD | $1.5M 18.1K USD | $549.3 6.65 USD | $555.05 6.72 USD | $1.36T 16.49B USD | 32.67 | $16.94 0.2 USD | |
| Bouygues SA 0HAN.IL | $38.43 42.01 USD |
+0.35
|
$15.07B 16.47B USD | $7 7.65 USD | $38.36 41.93 USD | $38.43 42.01 USD | $15.07B 16.47B USD | 13.87 | $2.77 3.03 USD | |
| Dynatrace DT | $54.94 — |
+1.55
|
$16.46B — | $2.58M — | $54.13 — | $55.34 — | $16.46B — | 34.55 | $1.59 — | |
| Inpex Corporation IPXHY | $13.69 — |
+0.54
|
$16.46B — | $45.32K — | $13.65 — | $13.7 — | $16.46B — | 5.56 | $2.46 — | |
| Federal National Mortgage Association FNMAS | $13 — |
-0.38
|
$16.45B — | $1.23M — | $12.51 — | $13.45 — | $16.45B — | 1857.14 | $0.01 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||