Pagina di risultati 24 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Koninklijke KPN N.V. 0O8F.IL | €3.91 4.27 USD |
-1.88
|
€15.41B 16.85B USD | €145.00 158.5 USD | €3.91 4.27 USD | €3.92 4.28 USD | €15.41B 16.85B USD | 20.56 | €0.19 0.21 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.85 3.18 USD |
+1.02
|
CN¥121.09B 16.84B USD | CN¥18.28M 2.54M USD | CN¥22.47 3.12 USD | CN¥22.86 3.18 USD | CN¥121.09B 16.84B USD | 13.76 | CN¥1.66 0.23 USD | ||
| Nitto Denko Corporation NDEKY | $24.54 — |
+1.45
|
$16.81B — | $2.37K — | $24.44 — | $24.57 — | $16.81B — | 20.97 | $1.17 — | ||
| J.B. Hunt Transport Services JBHT | $173.40 — |
+0.8
|
$16.78B — | $837.02K — | $171.21 — | $175.57 — | $16.78B — | 30.05 | $5.77 — | ||
| Saudi Awwal Bank 1060.SR | SAR 30.62 8.17 USD |
+0.07
|
SAR 62.92B 16.78B USD | SAR 1.02M 272.25K USD | SAR 30.56 8.15 USD | SAR 30.86 8.23 USD | SAR 62.92B 16.78B USD | 7.79 | SAR 3.93 1.05 USD | ||
| Koninklijke KPN N.V. KPN.AS | €3.95 4.31 USD |
-1
|
€15.34B 16.77B USD | €213.00K 232.84K USD | €3.91 4.27 USD | €3.95 4.32 USD | €15.34B 16.77B USD | 20.77 | €0.19 0.21 USD | ||
| JDE Peet's N.V. JDEP.AS | €31.58 34.52 USD |
+0.25
|
€15.31B 16.74B USD | €226.18K 247.24K USD | €31.50 34.43 USD | €31.58 34.52 USD | €15.31B 16.74B USD | 25.67 | €1.23 1.34 USD | ||
| Brookfield Infrastructure Partners L.P. BIP | $36.09 — |
+0.81
|
$16.73B — | $357.61K — | $35.72 — | $36.17 — | $16.73B — | 53.86 | $0.67 — | ||
| Aptiv APTV | $76.83 — |
+0.59
|
$16.73B — | $1.45M — | $75.64 — | $77.42 — | $16.73B — | 58.20 | $1.32 — | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥18.08 2.51 USD |
+1.8
|
CN¥120.30B 16.73B USD | CN¥31.71M 4.41M USD | CN¥17.70 2.46 USD | CN¥18.10 2.52 USD | CN¥120.30B 16.73B USD | 15.19 | CN¥1.19 0.17 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.68 0.79 USD |
-0.87
|
CN¥120.09B 16.7B USD | CN¥175.52M 24.4M USD | CN¥5.67 0.79 USD | CN¥5.73 0.8 USD | CN¥120.09B 16.7B USD | 5.35 | CN¥1.06 0.15 USD | ||
| XPO XPO | $141.73 — |
+1.24
|
$16.69B — | $925.57K — | $139.49 — | $143.10 — | $16.69B — | 50.98 | $2.78 — | ||
| Logitech International S.A. 0QK6.IL | CHF 90.17 102.6 USD |
+0.55
|
CHF 14.66B 16.68B USD | CHF 1.18K 1.34K USD | CHF 90.17 102.6 USD | CHF 90.17 102.6 USD | CHF 14.66B 16.68B USD | 50.37 | CHF 1.79 2.04 USD | ||
| Hologic HOLX | $74.80 — |
-0.11
|
$16.67B — | $2.39M — | $74.69 — | $74.92 — | $16.67B — | 30.04 | $2.49 — | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$124.89 7.4 USD |
-0.73
|
MX$281.58B 16.67B USD | MX$36.85K 2.18K USD | MX$124.60 7.38 USD | MX$126.06 7.46 USD | MX$281.58B 16.67B USD | 30.46 | MX$4.10 0.24 USD | ||
| Canara Bank CANBK.BO | ₹151.60 1.83 USD |
+0.07
|
₹1.38T 16.64B USD | ₹1.52M 18.38K USD | ₹150.80 1.82 USD | ₹152.40 1.84 USD | ₹1.38T 16.64B USD | 6.42 | ₹23.60 0.29 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$18.92 1.12 USD |
-2.17
|
MX$280.88B 16.63B USD | MX$3.97M 234.8K USD | MX$18.90 1.12 USD | MX$19.35 1.15 USD | MX$280.88B 16.63B USD | 11.32 | MX$1.67 0.1 USD | ||
| Canara Bank CANBK.NS | ₹151.51 1.83 USD |
-0.16
|
₹1.37T 16.63B USD | ₹13.86M 167.63K USD | ₹150.83 1.82 USD | ₹152.34 1.84 USD | ₹1.37T 16.63B USD | 6.41 | ₹23.61 0.29 USD | ||
| POSCO Holdings Inc. PKX | $54.96 — |
+5.21
|
$16.62B — | $210.98K — | $54.01 — | $55.00 — | $16.62B — | 47.37 | $1.16 — | ||
| ZTO Express (Cayman) ZTO | $20.87 — |
+1.61
|
$16.62B — | $1.50M — | $20.58 — | $20.92 — | $16.62B — | 13.73 | $1.52 — | ||
| IonQ IONQ | $46.90 — |
-0.34
|
$16.62B — | $12.41M — | $46.01 — | $48.25 — | $16.62B — | 0 | -$5.84 — | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.18 0.58 USD |
+0.24
|
CN¥119.50B 16.62B USD | CN¥78.02M 10.85M USD | CN¥4.16 0.58 USD | CN¥4.18 0.58 USD | CN¥119.50B 16.62B USD | 22.00 | CN¥0.19 0.03 USD | ||
| MasTec MTZ | $210.47 — |
+2.23
|
$16.61B — | $506.88K — | $206.67 — | $213.88 — | $16.61B — | 49.99 | $4.21 — | ||
| Bank of Ireland Group plc BIRG.IR | €15.91 17.39 USD |
0
|
€15.16B 16.57B USD | €1.02M 1.12M USD | €15.66 17.11 USD | €15.91 17.39 USD | €15.16B 16.57B USD | 13.36 | €1.19 1.3 USD | ||
| Carlsberg A/S CABGY | $24.71 — |
+0.57
|
$16.57B — | $13.46K — | $24.68 — | $24.74 — | $16.57B — | 15.94 | $1.55 — | ||
| News Corporation NWS.AX | A$44.84 29.68 USD |
-0.07
|
A$25.03B 16.57B USD | A$43.52K 28.81K USD | A$44.82 29.66 USD | A$45.15 29.88 USD | A$25.03B 16.57B USD | 35.03 | A$1.28 0.85 USD | ||
| CHINA SOUTH AIR 1055.HK | HK$5.28 0.68 USD |
+1.15
|
HK$129.47B 16.55B USD | HK$13.61M 1.74M USD | HK$5.13 0.66 USD | HK$5.31 0.68 USD | HK$129.47B 16.55B USD | 0 | -HK$0.09 -0.01 USD | ||
| Sun Communities SUI | $128.58 — |
+0.05
|
$16.54B — | $412.52K — | $128.25 — | $130.01 — | $16.54B — | 0 | -$2.78 — | ||
| TransUnion TRU | $84.88 — |
-0.26
|
$16.53B — | $806.90K — | $84.24 — | $85.47 — | $16.53B — | 39.66 | $2.14 — | ||
| DuPont de Nemours, Inc. DD | $39.44 — |
+1.7
|
$16.52B — | $3.14M — | $38.78 — | $39.55 — | $16.52B — | 22.79 | $1.73 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.88 — |
+1.15
|
$16.52B — | $2.38K — | $0.88 — | $0.88 — | $16.52B — | 22.00 | $0.04 — | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.94 1.66 USD |
+2.4
|
CN¥118.37B 16.46B USD | CN¥62.42M 8.68M USD | CN¥11.68 1.62 USD | CN¥11.98 1.67 USD | CN¥118.37B 16.46B USD | 17.30 | CN¥0.69 0.1 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹550.25 6.66 USD |
+0.34
|
₹1.36T 16.46B USD | ₹13.66K 165.26 USD | ₹546.05 6.61 USD | ₹551.75 6.68 USD | ₹1.36T 16.46B USD | 24.00 | ₹22.92 0.28 USD | ||
| Knorr-Bremse AG KNRRY | $25.50 — |
+1.63
|
$16.44B — | $515.00 — | $25.34 — | $25.54 — | $16.44B — | 32.69 | $0.78 — | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹549.50 6.65 USD |
+0.15
|
₹1.36T 16.44B USD | ₹299.64K 3.63K USD | ₹546.15 6.61 USD | ₹551.85 6.68 USD | ₹1.36T 16.44B USD | 23.95 | ₹22.94 0.28 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$31.20 3.99 USD |
-0.32
|
HK$128.47B 16.43B USD | HK$17.50M 2.24M USD | HK$30.96 3.96 USD | HK$31.68 4.05 USD | HK$128.47B 16.43B USD | 28.88 | HK$1.08 0.14 USD | ||
| Burlington Stores BURL | $260.65 — |
+4.41
|
$16.40B — | $1.80M — | $248.01 — | $265.46 — | $16.40B — | 29.92 | $8.71 — | ||
| News NWS | $29.32 — |
+0.89
|
$16.37B — | $616.79K — | $28.98 — | $29.38 — | $16.37B — | 35.32 | $0.83 — | ||
| GFL Environmental GFL | $45.47 — |
+0.71
|
$16.36B — | $1.19M — | $44.90 — | $45.73 — | $16.36B — | 267.47 | $0.17 — | ||
| Grupo Cibest CIB | $62.70 — |
+3.65
|
$16.35B — | $235.45K — | $60.98 — | $62.93 — | $16.35B — | 7.79 | $8.04 — | ||
| Lundin Mining Corporation LUN.TO | CA$25.67 19.05 USD |
+0.16
|
CA$21.99B 16.32B USD | CA$318.75K 236.53K USD | CA$25.27 18.75 USD | CA$25.73 19.09 USD | CA$21.99B 16.32B USD | 82.80 | CA$0.31 0.23 USD | ||
| APi APG | $39.23 — |
+0.67
|
$16.32B — | $1.87M — | $38.99 — | $39.58 — | $16.32B — | 108.97 | $0.36 — | ||
| Tenaga Nasional Berhad 5347.KL | MYR 13.16 2.8 USD |
-0.9
|
MYR 76.71B 16.31B USD | MYR 8.55M 1.82M USD | MYR 13.14 2.79 USD | MYR 13.26 2.82 USD | MYR 76.71B 16.31B USD | 16.04 | MYR 0.82 0.17 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥61.83 8.6 USD |
+2.74
|
CN¥117.24B 16.3B USD | CN¥59.98M 8.34M USD | CN¥59.95 8.34 USD | CN¥62.35 8.67 USD | CN¥117.24B 16.3B USD | 20.07 | CN¥3.08 0.43 USD | ||
| BWX BWXT | $178.18 — |
+1.67
|
$16.29B — | $597.16K — | $175.59 — | $179.79 — | $16.29B — | 53.50 | $3.33 — | ||
| Mid-America Apartment Communities MAA | $135.51 — |
+0.33
|
$16.27B — | $474.22K — | $133.90 — | $136.16 — | $16.27B — | 28.70 | $4.72 — | ||
| Novozymes A/S 0Q4U.IL | DKK 400.60 58.74 USD |
+1.53
|
DKK 110.88B 16.26B USD | DKK 1.00 0.15 USD | DKK 400.60 58.74 USD | DKK 400.60 58.74 USD | DKK 110.88B 16.26B USD | 32.51 | DKK 12.32 1.81 USD | ||
| China Southern Airlines Company CHKIF | $0.68 — |
0
|
$16.26B — | $51.00K — | $0.63 — | $0.68 — | $16.26B — | 0 | -$0.01 — | ||
| Tech Mahindra Limited TECHM.NS | ₹1,521.50 18.36 USD |
+0.77
|
₹1.34T 16.25B USD | ₹984.67K 10.08K USD | ₹1,503.70 18.19 USD | ₹1,525.30 18.45 USD | ₹1.34T 16.25B USD | 29.99 | ₹50.58 0.61 USD | ||
| Subaru Corporation FUJHY | $11.19 — |
+0.99
|
$16.25B — | $4.37K — | $10.80 — | $11.20 — | $16.25B — | 9.64 | $1.16 — | ||
| Informa IFJPY | $25.38 — |
+0.71
|
$16.25B — | $4.15K — | $25.11 — | $25.40 — | $16.25B — | 181.28 | $0.14 — | ||
| Jacobs J | $135.86 — |
+1.74
|
$16.24B — | $966.38K — | $134.80 — | $136.70 — | $16.24B — | 52.65 | $2.58 — | ||
| WiseTech Global Limited WTC.AX | A$73.02 48.33 USD |
+4.73
|
A$24.54B 16.24B USD | A$1.87M 1.24M USD | A$70.21 46.47 USD | A$73.92 48.92 USD | A$24.54B 16.24B USD | 78.51 | A$0.93 0.62 USD | ||
| Logitech LOGI | $110.56 — |
-1.65
|
$16.24B — | $1.41M — | $110.35 — | $112.77 — | $16.24B — | 25.12 | $4.40 — | ||
| Amundi S.A. 0RDX.IL | €69.00 75.43 USD |
+0.73
|
€14.85B 16.24B USD | €1.00 1.09 USD | €68.85 75.26 USD | €69.00 75.43 USD | €14.85B 16.24B USD | 12.32 | €5.60 6.12 USD | ||
| Bombardier Inc. BDRBF | $162.32 — |
+0.53
|
$16.17B — | $1.77K — | $160.76 — | $162.39 — | $16.17B — | 39.01 | $4.16 — | ||
| Fidelity National Financial FNF | $59.48 — |
+0.25
|
$16.16B — | $543.70K — | $59.19 — | $59.95 — | $16.16B — | 13.92 | $4.27 — | ||
| PT Astra International Tbk PTAIY | $7.98 — |
-0.25
|
$16.15B — | $3.05K — | $7.88 — | $8.10 — | $16.15B — | 8.22 | $0.97 — | ||
| Alamos Gold Inc. AGI.TO | CA$51.74 38.39 USD |
+0.21
|
CA$21.77B 16.15B USD | CA$173.17K 128.5K USD | CA$51.18 37.98 USD | CA$51.87 38.49 USD | CA$21.77B 16.15B USD | 28.74 | CA$1.80 1.34 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,018 6.87 USD |
+0.1
|
¥2T 16.14B USD | ¥3M 19.77K USD | ¥1,009 6.81 USD | ¥1,029 6.95 USD | ¥2T 16.14B USD | 15.96 | ¥64 0.43 USD | ||
| SINO BIOPHARM 1177.HK | HK$7.05 0.9 USD |
-0.7
|
HK$126.15B 16.13B USD | HK$41.54M 5.31M USD | HK$6.99 0.89 USD | HK$7.13 0.91 USD | HK$126.15B 16.13B USD | 29.37 | HK$0.24 0.03 USD | ||
| Traton SE 8TRA.DE | €29.32 32.05 USD |
-0.27
|
€14.75B 16.12B USD | €3.79K 4.15K USD | €29.28 32.01 USD | €29.38 32.12 USD | €14.75B 16.12B USD | 8.23 | €3.56 3.89 USD | ||
| BPER Banca SpA 0MU6.IL | €10.34 11.3 USD |
+0.12
|
€14.73B 16.11B USD | €161.00 175.99 USD | €10.33 11.29 USD | €10.34 11.3 USD | €14.73B 16.11B USD | 19.50 | €0.53 0.58 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.16 1.27 USD |
+0.77
|
CN¥115.80B 16.1B USD | CN¥43.19M 6M USD | CN¥9.02 1.25 USD | CN¥9.16 1.27 USD | CN¥115.80B 16.1B USD | 26.17 | CN¥0.35 0.05 USD | ||
| Fabrinet FN | $449.06 — |
+4.51
|
$16.09B — | $817.80K — | $437.49 — | $456.14 — | $16.09B — | 46.29 | $9.70 — | ||
| Weyerhaeuser Company WY | $22.26 — |
+0.54
|
$16.06B — | $5.40M — | $22.01 — | $22.52 — | $16.06B — | 48.39 | $0.46 — | ||
| Alinma Bank 1150.SR | SAR 24.22 6.46 USD |
+0.5
|
SAR 60.16B 16.05B USD | SAR 3.80M 1.01M USD | SAR 24.17 6.45 USD | SAR 24.33 6.49 USD | SAR 60.16B 16.05B USD | 10.43 | SAR 2.32 0.62 USD | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$159.50 20.39 USD |
-1.12
|
HK$125.51B 16.05B USD | HK$1.11M 141.73K USD | HK$157.50 20.14 USD | HK$161.90 20.7 USD | HK$125.51B 16.05B USD | 13.44 | HK$11.86 1.52 USD | ||
| DraftKings DKNG | $32.20 — |
+1.67
|
$16.03B — | $14.05M — | $31.70 — | $32.95 — | $16.03B — | 0 | -$0.54 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $19.65 — |
+0.77
|
$16.02B — | $2.00 — | $19.79 — | $19.79 — | $16.02B — | 10.45 | $1.88 — | ||
| Kubota Corporation KUBTY | $70.17 — |
+2.26
|
$16.01B — | $2.88K — | $70.00 — | $70.50 — | $16.01B — | 14.71 | $4.77 — | ||
| Norsk Hydro ASA 0Q11.IL | NOK 72.20 6.93 USD |
+1.21
|
NOK 166.83B 16B USD | NOK 1.27K 121.83 USD | NOK 72.00 6.91 USD | NOK 72.20 6.93 USD | NOK 166.83B 16B USD | 10.85 | NOK 6.65 0.64 USD | ||
| Evolution Mining Limited EVN.AX | A$11.88 7.86 USD |
-0.25
|
A$24.12B 15.97B USD | A$4.77M 3.15M USD | A$11.87 7.86 USD | A$12.05 7.98 USD | A$24.12B 15.97B USD | 25.82 | A$0.46 0.3 USD | ||
| Knorr-Bremse AG KBX.DE | €90.50 98.93 USD |
+1.23
|
€14.59B 15.95B USD | €8.97K 9.81K USD | €90.45 98.87 USD | €91.10 99.58 USD | €14.59B 15.95B USD | 33.64 | €2.69 2.94 USD | ||
| Sprott Physical Gold Trust PHYS.TO | CA$44.72 33.18 USD |
+0.13
|
CA$21.48B 15.94B USD | CA$21.81K 16.18K USD | CA$44.66 33.14 USD | CA$44.80 33.24 USD | CA$21.48B 15.94B USD | 3.41 | CA$13.10 9.72 USD | ||
| Metro Inc. MRU.TO | CA$99.95 74.17 USD |
-0.1
|
CA$21.46B 15.93B USD | CA$76.68K 56.9K USD | CA$99.65 73.95 USD | CA$100.35 74.47 USD | CA$21.46B 15.93B USD | 21.58 | CA$4.63 3.44 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥49.52 6.89 USD |
+0.3
|
CN¥114.48B 15.92B USD | CN¥20.99M 2.92M USD | CN¥49.18 6.84 USD | CN¥49.68 6.91 USD | CN¥114.48B 15.92B USD | 137.55 | CN¥0.36 0.05 USD | ||
| Western Midstream Partners, LP WES | $39.00 — |
0
|
$15.91B — | $1.09M — | $39.00 — | $39.46 — | $15.91B — | 11.53 | $3.38 — | ||
| Carpenter Technology CRS | $318.97 — |
-1.2
|
$15.90B — | $612.93K — | $318.25 — | $326.00 — | $15.90B — | 39.04 | $8.17 — | ||
| Traton SE 8TRA.ST | SEK 322.20 31.45 USD |
+0.06
|
SEK 162.88B 15.9B USD | SEK 2.64K 257.79 USD | SEK 322.00 31.43 USD | SEK 324.00 31.63 USD | SEK 162.88B 15.9B USD | 8.21 | SEK 39.22 3.83 USD | ||
| Hyatt Hotels H | $166.05 — |
-0.21
|
$15.86B — | $523.98K — | $164.62 — | $167.43 — | $15.86B — | 0 | -$0.73 — | ||
| Lasertec LSRCY | $34.66 — |
+0.71
|
$15.83B — | $15.93K — | $34.22 — | $34.75 — | $15.83B — | 28.88 | $1.20 — | ||
| Formosa Petrochemical Corporation 6505.TW | NT$52.30 1.66 USD |
+0.58
|
NT$498.21B 15.83B USD | NT$4.92M 156.44K USD | NT$51.40 1.63 USD | NT$52.40 1.67 USD | NT$498.21B 15.83B USD | 81.71 | NT$0.64 0.02 USD | ||
| Vodacom VDMCY | $8.19 — |
-0.36
|
$15.82B — | $1.00 — | $8.12 — | $8.12 — | $15.82B — | 14.89 | $0.55 — | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.59 2.17 USD |
+0.13
|
CN¥113.01B 15.71B USD | CN¥29.56M 4.11M USD | CN¥15.52 2.16 USD | CN¥15.64 2.17 USD | CN¥113.01B 15.71B USD | 6.11 | CN¥2.55 0.35 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €43.50 47.55 USD |
-2.03
|
€14.37B 15.71B USD | €569.00 621.99 USD | €43.50 47.55 USD | €43.50 47.55 USD | €14.37B 15.71B USD | 0 | -€1.74 -1.9 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$43.65 2.58 USD |
-1.13
|
MX$265.25B 15.71B USD | MX$615.74K 36.46K USD | MX$43.12 2.55 USD | MX$43.98 2.6 USD | MX$265.25B 15.71B USD | 7.86 | MX$5.55 0.33 USD | ||
| Saudi Electricity Company 5110.SR | SAR 14.11 3.76 USD |
-0.42
|
SAR 58.79B 15.68B USD | SAR 1.05M 280.61K USD | SAR 14.09 3.76 USD | SAR 14.24 3.8 USD | SAR 58.79B 15.68B USD | 0 | -SAR 0.61 -0.1 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.47 20.19 USD |
+0.74
|
€14.35B 15.68B USD | €2.72K 2.97K USD | €18.40 20.11 USD | €18.47 20.19 USD | €14.35B 15.68B USD | 21.22 | €0.87 0.95 USD | ||
| Carlsberg A/S CARL-B.CO | DKK 800.60 117.38 USD |
-0.45
|
DKK 106.96B 15.68B USD | DKK 3.10K 454.23 USD | DKK 799.60 117.24 USD | DKK 804.20 117.91 USD | DKK 106.96B 15.68B USD | 15.87 | DKK 50.42 7.39 USD | ||
| Swire Properties Limited 1972.HK | HK$21.30 2.72 USD |
-3.18
|
HK$122.63B 15.68B USD | HK$3.35M 428.59K USD | HK$21.28 2.72 USD | HK$21.92 2.8 USD | HK$122.63B 15.68B USD | 0 | -HK$0.65 -0.08 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €65.00 71.05 USD |
-0.28
|
€14.34B 15.67B USD | €200.00 218.63 USD | €64.84 70.88 USD | €65.00 71.05 USD | €14.34B 15.67B USD | 20.50 | €3.17 3.47 USD | ||
| CHINA EAST AIR 0670.HK | HK$4.61 0.59 USD |
+0.44
|
HK$122.32B 15.64B USD | HK$8.05M 1.03M USD | HK$4.52 0.58 USD | HK$4.66 0.6 USD | HK$122.32B 15.64B USD | 0 | -HK$0.10 -0.01 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.74 21.58 USD |
+0.43
|
€14.31B 15.64B USD | €300.00 327.94 USD | €19.74 21.58 USD | €19.74 21.58 USD | €14.31B 15.64B USD | 19.93 | €0.99 1.08 USD | ||
| Jones Lang LaSalle Incorporated JLL | $330.03 — |
-0.21
|
$15.64B — | $264.82K — | $326.54 — | $335.79 — | $15.64B — | 25.30 | $13.04 — | ||
| Federal National Mortgage Association FNMAO | $20.20 — |
+1
|
$15.62B — | $2.00K — | $20.00 — | $20.00 — | $15.62B — | 2885.71 | $0.01 — | ||
| Olympus Corporation 7733.T | ¥2,100 14.18 USD |
-0.4
|
¥2T 15.62B USD | ¥2M 16.62K USD | ¥2,094 14.14 USD | ¥2,108 14.23 USD | ¥2T 15.62B USD | 24.35 | ¥86 0.58 USD | ||
| Lundin Mining Corporation LUNMF | $18.23 — |
+1.67
|
$15.62B — | $7.22K — | $18.10 — | $18.34 — | $15.62B — | 82.86 | $0.22 — | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$30.35 0.96 USD |
-0.16
|
NT$490.88B 15.6B USD | NT$26.04M 827.52K USD | NT$30.30 0.96 USD | NT$30.55 0.97 USD | NT$490.88B 15.6B USD | 15.64 | NT$1.94 0.06 USD | ||
| Telia Company AB (publ) TLSNY | $7.92 — |
+0.25
|
$15.59B — | $8.49K — | $7.90 — | $7.93 — | $15.59B — | 27.31 | $0.29 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||