Pagina di risultati 24 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.14 12.85 USD |
+1.21
|
€14.21B 16.4B USD | €109.09K 125.92K USD | €11.08 12.79 USD | €11.19 12.92 USD | €14.21B 16.4B USD | 0 | -€5.45 -6.2 USD | ||
Computershare
CMSQY
US
|
$28.36 — |
+1.5
|
$16.40B — | $1.36K — | $28.27 — | $28.36 — | $16.40B — | 26.50 | $1.07 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,580.70 19.12 USD |
-0.43
|
₹1.36T 16.4B USD | ₹1.16M 14.08K USD | ₹1,571.80 19.02 USD | ₹1,606.30 19.43 USD | ₹1.36T 16.4B USD | 23.37 | ₹67.61 0.82 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$163.63 121.42 USD |
+1.06
|
CA$22.06B 16.37B USD | CA$324.18K 240.56K USD | CA$161.32 119.71 USD | CA$164.09 121.76 USD | CA$22.06B 16.37B USD | 23.34 | CA$7.01 5.2 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.76 2.33 USD |
-4.19
|
CN¥110.94B 16.37B USD | CN¥29.61M 4.37M USD | CN¥15.72 2.32 USD | CN¥16.47 2.43 USD | CN¥110.94B 16.37B USD | 9.84 | CN¥1.60 0.24 USD | ||
National Bank of Greece
NBGRY
US
|
$18.26 — |
-0.22
|
$16.36B — | $5.43K — | $18.00 — | $18.32 — | $16.36B — | 12.68 | $1.44 — | ||
BSE Limited
BSE.NS
IN
|
₹3,330.20 40.29 USD |
+1.31
|
₹1.35T 16.36B USD | ₹3.34M 40.39K USD | ₹3,296.70 39.88 USD | ₹3,364.40 40.7 USD | ₹1.35T 16.36B USD | 48.44 | ₹68.74 0.83 USD | ||
Kuaishou
KSHTY
US
|
$0.76 — |
-1.82
|
$16.36B — | $3.30K — | $0.76 — | $0.80 — | $16.36B — | 7.60 | $0.10 — | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$61.06 45.31 USD |
+1.48
|
CA$22.04B 16.35B USD | CA$777.82K 577.19K USD | CA$59.93 44.47 USD | CA$61.52 45.65 USD | CA$22.04B 16.35B USD | 0 | -CA$0.64 -0.4 USD | ||
XP
XP
US
|
$32.22 — |
+6.67
|
$16.35B — | $11.23M — | $30.80 — | $32.29 — | $16.35B — | 16.86 | $1.91 — | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$80.70 2.56 USD |
-0.74
|
NT$513.72B 16.32B USD | NT$174.82M 5.55M USD | NT$79.30 2.52 USD | NT$84.00 2.67 USD | NT$513.72B 16.32B USD | 48.90 | NT$1.65 0.05 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$55.83 — |
-1.59
|
$16.32B — | $329.44K — | $55.78 — | $57.88 — | $16.32B — | 14.73 | $3.79 — | ||
Koninklijke KPN
KKPNF
US
|
$4.32 — |
-2.04
|
$16.30B — | $1.44K — | $4.32 — | $4.32 — | $16.30B — | 16.61 | $0.26 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.48 2.61 USD |
-1.97
|
SGD 21.73B 16.29B USD | SGD 5.92M 4.43M USD | SGD 3.47 2.6 USD | SGD 3.55 2.66 USD | SGD 21.73B 16.29B USD | 12.00 | SGD 0.29 0.22 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€178.20 205.7 USD |
-0.7
|
€14.10B 16.27B USD | €106.62K 123.07K USD | €176.30 203.51 USD | €180.35 208.18 USD | €14.10B 16.27B USD | 68.01 | €2.62 3.02 USD | ||
Norsk Hydro
NHYKF
US
|
$8.28 — |
+1.97
|
$16.27B — | $5.00 — | $8.27 — | $8.27 — | $16.27B — | 15.92 | $0.52 — | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.44 27.64 USD |
+1.55
|
NZ$28.50B 16.26B USD | NZ$416.31K 237.58K USD | NZ$47.15 26.91 USD | NZ$48.50 27.68 USD | NZ$28.50B 16.26B USD | 61.31 | NZ$0.79 0.45 USD | ||
Franklin Templeton
BEN
US
|
$32.00 — |
-1.23
|
$16.26B — | $4.16M — | $31.66 — | $32.48 — | $16.26B — | 21.76 | $1.47 — | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥48.34 7.13 USD |
-5.46
|
CN¥110.15B 16.25B USD | CN¥32.37M 4.78M USD | CN¥48.24 7.12 USD | CN¥50.90 7.51 USD | CN¥110.15B 16.25B USD | 38.36 | CN¥1.26 0.19 USD | ||
Koninklijke KPN
KKPNY
US
|
$4.30 — |
-2.49
|
$16.22B — | $80.10K — | $4.30 — | $4.34 — | $16.22B — | 16.53 | $0.26 — | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,835.00 58.5 USD |
+0.1
|
₹1.34T 16.21B USD | ₹274.33K 3.32K USD | ₹4,831.90 58.46 USD | ₹4,907.00 59.37 USD | ₹1.34T 16.21B USD | 56.62 | ₹85.39 1.03 USD | ||
Computershare Limited
CPU.AX
AU
|
A$40.08 28 USD |
-0.74
|
A$23.18B 16.19B USD | A$784.35K 547.92K USD | A$39.56 27.64 USD | A$40.37 28.2 USD | A$23.18B 16.19B USD | 25.36 | A$1.58 1.1 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.94 19.55 USD |
+0.59
|
€14.03B 16.19B USD | €77.37K 89.31K USD | €16.89 19.5 USD | €17.06 19.69 USD | €14.03B 16.19B USD | 28.23 | €0.60 0.69 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.04 2.77 USD |
+1.24
|
MYR 76.01B 16.16B USD | MYR 6.40M 1.36M USD | MYR 12.88 2.74 USD | MYR 13.06 2.78 USD | MYR 76.01B 16.16B USD | 16.71 | MYR 0.78 0.17 USD | ||
IonQ
IONQ
US
|
$39.89 — |
+1.12
|
$16.16B — | $13.15M — | $38.99 — | $40.24 — | $16.16B — | 0 | -$3.43 — | ||
Telenor ASA
TEL.OL
NO
|
NOK 124.30 11.92 USD |
-0.16
|
NOK 168.44B 16.16B USD | NOK 581.37K 55.77K USD | NOK 123.30 11.83 USD | NOK 124.80 11.97 USD | NOK 168.44B 16.16B USD | 10.50 | NOK 11.83 1.13 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥50.38 7.43 USD |
-1.83
|
CN¥109.49B 16.16B USD | CN¥33.21M 4.9M USD | CN¥50.24 7.41 USD | CN¥52.19 7.7 USD | CN¥109.49B 16.16B USD | 18.18 | CN¥2.77 0.41 USD | ||
Singapore Airlines
SINGY
US
|
$10.24 — |
0
|
$16.15B — | $7.45K — | $10.00 — | $10.24 — | $16.15B — | 22.26 | $0.46 — | ||
Punjab National Bank
PNB.BO
IN
|
₹116.00 1.4 USD |
-0.68
|
₹1.33T 16.13B USD | ₹333.02K 4.03K USD | ₹114.75 1.39 USD | ₹117.40 1.42 USD | ₹1.33T 16.13B USD | 7.48 | ₹15.49 0.19 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹116.00 1.4 USD |
-0.84
|
₹1.33T 16.13B USD | ₹8.98M 108.65K USD | ₹114.76 1.39 USD | ₹117.33 1.42 USD | ₹1.33T 16.13B USD | 6.04 | ₹19.18 0.23 USD | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥223.26 32.94 USD |
-4.05
|
CN¥109.26B 16.12B USD | CN¥8.70M 1.28M USD | CN¥222.60 32.84 USD | CN¥231.52 34.16 USD | CN¥109.26B 16.12B USD | 42.04 | CN¥5.31 0.78 USD | ||
Sumitomo Metal Mining
SMMYY
US
|
$14.99 — |
+2.25
|
$16.10B — | $4.81K — | $14.80 — | $14.98 — | $16.10B — | 10.55 | $1.42 — | ||
Norsk Hydro
NHYDY
US
|
$8.19 — |
-0.12
|
$16.10B — | $85.98K — | $8.18 — | $8.26 — | $16.10B — | 16.37 | $0.50 — | ||
Kuaishou Technology
1024.HK
HK
|
HK$29.26 3.74 USD |
-2.79
|
HK$125.82B 16.09B USD | HK$33.61M 4.3M USD | HK$29.20 3.73 USD | HK$30.44 3.89 USD | HK$125.82B 16.09B USD | 7.33 | HK$3.99 0.51 USD | ||
Rogers Communications
RCI
US
|
$29.78 — |
-4.06
|
$16.09B — | $3.74M — | $29.25 — | $30.52 — | $16.09B — | 3.62 | $8.21 — | ||
APA
APA
US
|
$45.88 — |
+0.9
|
$16.07B — | $4.56M — | $45.37 — | $46.59 — | $16.07B — | 9.69 | $4.73 — | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$40.82 8.27 USD |
+0.02
|
R$79.24B 16.06B USD | R$19.59M 3.97M USD | R$40.62 8.23 USD | R$41.39 8.39 USD | R$79.24B 16.06B USD | 8.63 | R$4.73 0.96 USD | ||
SECOM
SOMLY
US
|
$10.06 — |
+0.1
|
$16.05B — | $21.00 — | $10.04 — | $10.09 — | $16.05B — | 22.86 | $0.44 — | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.02 27.26 USD |
+1.61
|
A$22.95B 16.04B USD | A$326.00K 227.73K USD | A$38.41 26.83 USD | A$39.02 27.26 USD | A$22.95B 16.04B USD | 55.74 | A$0.70 0.49 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.36 18.88 USD |
+0.28
|
€13.88B 16.02B USD | €552.87K 638.19K USD | €16.23 18.73 USD | €16.45 18.99 USD | €13.88B 16.02B USD | 3.72 | €4.39 5.07 USD | ||
Vonovia SE
VNA.F
DE
|
€16.35 18.87 USD |
-0.27
|
€13.87B 16.01B USD | €4.22K 4.87K USD | €16.30 18.82 USD | €16.41 18.94 USD | €13.87B 16.01B USD | 3.82 | €4.27 4.93 USD | ||
Kasikornbank
KPCPY
US
|
$27.02 — |
-0.99
|
$16.00B — | $2.74K — | $26.98 — | $27.32 — | $16.00B — | 10.08 | $2.68 — | ||
BB Seguridade Participações
BBSEY
US
|
$8.24 — |
+0.49
|
$16.00B — | $37.38K — | $8.21 — | $8.38 — | $16.00B — | 9.25 | $0.89 — | ||
RB Global
RBA
US
|
$85.84 — |
+2.15
|
$15.99B — | $2.14M — | $83.17 — | $85.91 — | $15.99B — | 37.00 | $2.32 — | ||
Kerry Group plc
KRZ.IR
IE
|
€87.10 100.54 USD |
-0.17
|
€13.84B 15.98B USD | €12.64K 14.59K USD | €86.80 100.2 USD | €87.45 100.95 USD | €13.84B 15.98B USD | 22.21 | €3.92 4.52 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$23.21 — |
+2.34
|
$15.95B — | $1.15K — | $23.21 — | $23.35 — | $15.95B — | 11.15 | $2.08 — | ||
RBC Bearings
RBC
US
|
$503.68 — |
+2.58
|
$15.95B — | $284.73K — | $490.52 — | $510.38 — | $15.95B — | 49.77 | $10.12 — | ||
Futu
FUTU
US
|
$113.71 — |
+4.55
|
$15.94B — | $1.37M — | $110.50 — | $115.17 — | $15.94B — | 11.28 | $10.08 — | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.36 24.66 USD |
+0.56
|
€13.80B 15.93B USD | €367.00 423.64 USD | €21.36 24.66 USD | €21.56 24.89 USD | €13.80B 15.93B USD | 25.42 | €0.84 0.97 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.52 28.3 USD |
-0.69
|
€13.80B 15.93B USD | €3.82K 4.41K USD | €24.35 28.11 USD | €24.63 28.43 USD | €13.80B 15.93B USD | 9.57 | €2.56 2.96 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€68.98 79.63 USD |
-0.23
|
€13.80B 15.93B USD | €34.24K 39.53K USD | €68.74 79.35 USD | €69.76 80.53 USD | €13.80B 15.93B USD | 0 | -€2.31 -2.6 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$45.24 33.57 USD |
+2.03
|
CA$21.46B 15.92B USD | CA$48.61K 36.07K USD | CA$45.11 33.47 USD | CA$45.31 33.62 USD | CA$21.46B 15.92B USD | 3.46 | CA$13.06 9.69 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,735.00 55.13 USD |
-0.29
|
NT$501.02B 15.92B USD | NT$4.14M 131.5K USD | NT$1,685.00 53.54 USD | NT$1,740.00 55.29 USD | NT$501.02B 15.92B USD | 89.34 | NT$19.42 0.62 USD | ||
BE Semiconductor Industries
BESIY
US
|
$201.00 — |
+1.91
|
$15.90B — | $705.00 — | $199.77 — | $203.35 — | $15.90B — | 65.68 | $3.06 — | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.42 18.41 USD |
+0.92
|
PLN 62.54B 15.9B USD | PLN 496.07K 126.09K USD | PLN 71.58 18.19 USD | PLN 72.64 18.46 USD | PLN 62.54B 15.9B USD | 9.64 | PLN 7.51 1.91 USD | ||
KeyCorp
KEY-PK
US
|
$18.79 — |
-0.16
|
$15.88B — | $63.56K — | $18.71 — | $19.32 — | $15.88B — | 14.67 | $1.28 — | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥73.50 10.84 USD |
-2.48
|
CN¥107.54B 15.87B USD | CN¥16.98M 2.51M USD | CN¥73.12 10.79 USD | CN¥75.36 11.12 USD | CN¥107.54B 15.87B USD | 44.54 | CN¥1.65 0.24 USD | ||
Kerry
KRYAY
US
|
$99.83 — |
+1.35
|
$15.87B — | $11.40K — | $98.76 — | $99.90 — | $15.87B — | 21.79 | $4.58 — | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 671.60 65.56 USD |
+2.1
|
SEK 162.39B 15.85B USD | SEK 58.51K 5.71K USD | SEK 664.60 64.87 USD | SEK 674.00 65.79 USD | SEK 162.39B 15.85B USD | 18.57 | SEK 36.15 3.53 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥59.99 8.85 USD |
-4.38
|
CN¥107.35B 15.84B USD | CN¥44.39M 6.55M USD | CN¥59.97 8.85 USD | CN¥62.30 9.19 USD | CN¥107.35B 15.84B USD | 55.54 | CN¥1.08 0.16 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥22.14 3.27 USD |
-3.53
|
CN¥107.32B 15.83B USD | CN¥69.78M 10.3M USD | CN¥22.06 3.25 USD | CN¥22.94 3.38 USD | CN¥107.32B 15.83B USD | 16.27 | CN¥1.36 0.2 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹171.45 2.07 USD |
-0.49
|
₹1.31T 15.83B USD | ₹104.82K 1.27K USD | ₹170.15 2.06 USD | ₹174.30 2.11 USD | ₹1.31T 15.83B USD | 6.33 | ₹27.05 0.33 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹171.33 2.07 USD |
-1
|
₹1.31T 15.82B USD | ₹4.40M 53.22K USD | ₹170.10 2.06 USD | ₹174.30 2.11 USD | ₹1.31T 15.82B USD | 6.33 | ₹27.05 0.33 USD | ||
Invitation Homes
INVH
US
|
$26.79 — |
+1.17
|
$15.82B — | $4.51M — | $26.48 — | $26.84 — | $15.82B — | 24.57 | $1.09 — | ||
Bankinter, S.A.
0H7O.IL
GB
|
€15.22 17.57 USD |
-0.2
|
€13.68B 15.79B USD | €261.40K 301.74K USD | €15.15 17.49 USD | €15.30 17.66 USD | €13.68B 15.79B USD | 20.02 | €0.76 0.88 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.21 17.56 USD |
+1.43
|
€13.67B 15.78B USD | €212.76K 245.59K USD | €15.16 17.49 USD | €15.30 17.66 USD | €13.67B 15.78B USD | 12.57 | €1.21 1.4 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,471.00 17.8 USD |
-2.85
|
₹1.30T 15.77B USD | ₹4.26M 51.49K USD | ₹1,442.50 17.45 USD | ₹1,498.00 18.12 USD | ₹1.30T 15.77B USD | 25.43 | ₹57.84 0.7 USD | ||
DigitalOcean
DOCN
US
|
$134.82 — |
+8.81
|
$15.76B — | $1.83M — | $124.59 — | $135.21 — | $15.76B — | 62.12 | $2.17 — | ||
Host Hotels & Resorts
HST
US
|
$22.65 — |
+0.49
|
$15.74B — | $5.07M — | $22.45 — | $22.72 — | $15.74B — | 15.30 | $1.48 — | ||
NVR
NVR
US
|
$5,899.16 — |
-1.72
|
$15.72B — | $25.38K — | $5,896.37 — | $5,975.22 — | $15.72B — | 15.32 | $384.93 — | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.34 0.64 USD |
+1.17
|
CN¥106.47B 15.71B USD | CN¥102.06M 15.06M USD | CN¥4.28 0.63 USD | CN¥4.35 0.64 USD | CN¥106.47B 15.71B USD | 5.71 | CN¥0.76 0.11 USD | ||
Sterling Infrastructure
STRL
US
|
$513.00 — |
-1.04
|
$15.69B — | $382.00K — | $508.00 — | $533.00 — | $15.69B — | 36.95 | $13.88 — | ||
News
NWSA
US
|
$29.12 — |
+0.52
|
$15.69B — | $3.34M — | $28.86 — | $29.36 — | $15.69B — | 28.27 | $1.03 — | ||
ageas SA/NV
0Q99.IL
GB
|
€72.20 83.34 USD |
+0.38
|
€13.58B 15.68B USD | €1.49K 1.72K USD | €71.40 82.42 USD | €72.20 83.34 USD | €13.58B 15.68B USD | 14.55 | €4.96 5.73 USD | ||
South32 Limited
S32.AX
AU
|
A$5.01 3.5 USD |
+2.04
|
A$22.44B 15.67B USD | A$7.97M 5.57M USD | A$4.96 3.46 USD | A$5.07 3.54 USD | A$22.44B 15.67B USD | 14.31 | A$0.35 0.24 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,368 39.27 USD |
+0.71
|
¥3T 15.66B USD | ¥1M 8.8K USD | ¥6,329 39.03 USD | ¥6,399 39.46 USD | ¥3T 15.66B USD | 23.43 | ¥272 1.68 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥71.93 10.61 USD |
+0.6
|
CN¥105.87B 15.62B USD | CN¥7.37M 1.09M USD | CN¥71.41 10.54 USD | CN¥72.50 10.7 USD | CN¥105.87B 15.62B USD | 14.10 | CN¥5.10 0.75 USD | ||
South32
SOUHY
US
|
$17.42 — |
+0.81
|
$15.60B — | $3.82K — | $17.30 — | $17.42 — | $15.60B — | 14.88 | $1.17 — | ||
Metso
OUKPY
US
|
$9.42 — |
+1.73
|
$15.60B — | $831.00 — | $9.29 — | $9.48 — | $15.60B — | 26.91 | $0.35 — | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.39 0.35 USD |
0
|
CN¥105.73B 15.6B USD | CN¥163.17M 24.07M USD | CN¥2.39 0.35 USD | CN¥2.41 0.36 USD | CN¥105.73B 15.6B USD | 19.91 | CN¥0.12 0.02 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥227.70 33.6 USD |
-0.55
|
CN¥105.66B 15.59B USD | CN¥3.23M 475.98K USD | CN¥226.01 33.35 USD | CN¥229.28 33.83 USD | CN¥105.66B 15.59B USD | 29.34 | CN¥7.76 1.14 USD | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.79 — |
+0.52
|
$15.58B — | $1.18K — | $7.80 — | $7.81 — | $15.58B — | 0 | -$0.27 — | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$14.01 1.79 USD |
-0.07
|
HK$121.84B 15.58B USD | HK$1.06M 135.64K USD | HK$13.97 1.79 USD | HK$14.14 1.81 USD | HK$121.84B 15.58B USD | 6.33 | HK$2.21 0.28 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥9,406 58 USD |
+1.54
|
¥3T 15.57B USD | ¥2M 13.82K USD | ¥9,127 56.28 USD | ¥9,549 58.88 USD | ¥3T 15.57B USD | 10.73 | ¥876 5.4 USD | ||
WSP Global
WSPOF
US
|
$114.56 — |
+0.5
|
$15.56B — | $400.00 — | $113.17 — | $113.75 — | $15.56B — | 22.59 | $5.07 — | ||
Boliden
BDNNY
US
|
$109.55 — |
+4.45
|
$15.55B — | $1.68K — | $108.39 — | $109.70 — | $15.55B — | 11.56 | $9.47 — | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥50.62 7.47 USD |
-0.51
|
CN¥105.18B 15.52B USD | CN¥10.88M 1.61M USD | CN¥50.45 7.44 USD | CN¥51.22 7.56 USD | CN¥105.18B 15.52B USD | 25.56 | CN¥1.98 0.29 USD | ||
Vonovia
VONOY
US
|
$9.14 — |
+0.11
|
$15.51B — | $30.06K — | $9.06 — | $9.15 — | $15.51B — | 3.57 | $2.56 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.56 4.92 USD |
-0.15
|
SGD 20.69B 15.5B USD | SGD 4.93M 3.7M USD | SGD 6.55 4.91 USD | SGD 6.65 4.98 USD | SGD 20.69B 15.5B USD | 22.62 | SGD 0.29 0.22 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,301 45.02 USD |
+2.57
|
¥3T 15.47B USD | ¥3M 17.87K USD | ¥7,159 44.14 USD | ¥7,329 45.19 USD | ¥3T 15.47B USD | 11.34 | ¥644 3.97 USD | ||
Viper Energy
VNOM
US
|
$42.99 — |
+0.84
|
$15.44B — | $1.79M — | $42.48 — | $43.49 — | $15.44B — | 2149.50 | $0.02 — | ||
GFL Environmental
GFL
US
|
$42.78 — |
+1.06
|
$15.44B — | $2.46M — | $41.96 — | $43.11 — | $15.44B — | 0 | -$0.46 — | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 231.00 6.5 USD |
+1.32
|
THB 547.31B 15.4B USD | THB 15.68M 441.24K USD | THB 228.00 6.42 USD | THB 232.00 6.53 USD | THB 547.31B 15.4B USD | 10.80 | THB 21.37 0.6 USD | ||
Rollins
ROL
US
|
$31.98 — |
-0.87
|
$15.39B — | $6.71M — | $31.86 — | $32.57 — | $15.39B — | 29.07 | $1.10 — | ||
Daiwa Securities
DSEEY
US
|
$11.08 — |
-2.12
|
$15.39B — | $218.00 — | $10.99 — | $10.99 — | $15.39B — | 12.04 | $0.92 — | ||
CGI Inc.
GIB-A.TO
CA
|
CA$100.08 74.27 USD |
+1.11
|
CA$20.72B 15.38B USD | CA$299.28K 222.08K USD | CA$99.14 73.57 USD | CA$101.36 75.22 USD | CA$20.72B 15.38B USD | 12.43 | CA$8.05 5.97 USD | ||
Akamai
AKAM
US
|
$106.95 — |
+6
|
$15.37B — | $5.80M — | $101.52 — | $109.65 — | $15.37B — | 38.75 | $2.76 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€77.80 89.81 USD |
+0.88
|
€13.31B 15.37B USD | €35.41K 40.87K USD | €77.28 89.21 USD | €77.80 89.81 USD | €13.31B 15.37B USD | 27.01 | €2.88 3.32 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€66.55 76.82 USD |
-0.37
|
€13.31B 15.36B USD | €11.94K 13.78K USD | €66.20 76.42 USD | €67.40 77.8 USD | €13.31B 15.36B USD | 13.15 | €5.06 5.84 USD | ||
Bankinter
BKNIY
US
|
$17.02 — |
-0.53
|
$15.32B — | $502.00 — | $16.91 — | $17.05 — | $15.32B — | 11.98 | $1.42 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
