Pagina di risultati 24 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hologic HOLX | $76.01 — |
0
|
$16.97B — | $101.96M — | $76.00 — | $76.04 — | $16.97B — | 31.53 | $2.41 — | ||
| Boliden AB (publ) 0YAL.IL | SEK 546.80 53.37 USD |
-4.04
|
SEK 173.75B 16.96B USD | SEK 862.21K 84.16K USD | SEK 542.20 52.93 USD | SEK 566.20 55.27 USD | SEK 173.75B 16.96B USD | 19.34 | SEK 28.26 2.76 USD | ||
| Julius Bär Gruppe AG JBAXY | $16.34 — |
+0.06
|
$16.95B — | $4.86K — | $16.38 — | $16.78 — | $16.95B — | 17.38 | $0.94 — | ||
| Banco de Chile CHILE.SN | CLP 165 0.17 USD |
+0.32
|
CLP 17T 16.94B USD | CLP 80M 81.68K USD | CLP 165 0.17 USD | CLP 168 0.17 USD | CLP 17T 16.94B USD | 14.83 | CLP 11 0.01 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥7.84 1.09 USD |
-1.51
|
CN¥121.83B 16.94B USD | CN¥137.14M 19.07M USD | CN¥7.80 1.08 USD | CN¥7.99 1.11 USD | CN¥121.83B 16.94B USD | 98.00 | CN¥0.08 0.01 USD | ||
| WuXi Biologics (Cayman) WXXWY | $8.18 — |
-0.37
|
$16.91B — | $831.00 — | $8.12 — | $8.18 — | $16.91B — | 24.05 | $0.34 — | ||
| JDE Peet's N.V. JDEP.AS | €31.84 34.81 USD |
0
|
€15.46B 16.9B USD | €60.06K 65.66K USD | €31.74 34.7 USD | €32.72 35.77 USD | €15.46B 16.9B USD | 19.77 | €1.61 1.76 USD | ||
| Zimmer Biomet ZBH | $87.33 — |
+0.74
|
$16.90B — | $1.41M — | $86.53 — | $88.67 — | $16.90B — | 22.62 | $3.86 — | ||
| Wolters Kluwer N.V. 0NMU.IL | €63.70 69.63 USD |
+1.06
|
€15.45B 16.89B USD | €443.73K 485.05K USD | €63.45 69.36 USD | €65.92 72.06 USD | €15.45B 16.89B USD | 15.23 | €4.18 4.57 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,620.00 115.03 USD |
-2.95
|
NT$531.17B 16.88B USD | NT$1.16M 36.97K USD | NT$3,460.00 109.94 USD | NT$3,680.00 116.93 USD | NT$531.17B 16.88B USD | 100.00 | NT$36.20 1.15 USD | ||
| Coeur Mining CDE | $16.37 — |
-11.42
|
$16.87B — | $39.57M — | $16.15 — | $17.95 — | $16.87B — | 13.20 | $1.24 — | ||
| Kingspan KGSPY | $93.69 — |
-0.53
|
$16.86B — | $898.00 — | $93.81 — | $94.24 — | $16.86B — | 21.99 | $4.26 — | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥251.00 34.9 USD |
-7.21
|
CN¥121.13B 16.84B USD | CN¥7.86M 1.09M USD | CN¥248.60 34.57 USD | CN¥266.00 36.99 USD | CN¥121.13B 16.84B USD | 92.61 | CN¥2.71 0.38 USD | ||
| SS&C SSNC | $69.91 — |
+0.73
|
$16.84B — | $2.93M — | $69.40 — | $70.23 — | $16.84B — | 21.71 | $3.22 — | ||
| Grupo Cibest CIB | $70.88 — |
-2
|
$16.82B — | $208.37K — | $70.37 — | $72.24 — | $16.82B — | 9.24 | $7.67 — | ||
| Santos Limited STO.AX | A$7.82 5.18 USD |
-0.64
|
A$25.40B 16.81B USD | A$6.34M 4.19M USD | A$7.76 5.14 USD | A$7.87 5.21 USD | A$25.40B 16.81B USD | 22.34 | A$0.35 0.23 USD | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥832 5.62 USD |
+0.7
|
¥2T 16.79B USD | ¥6M 42.3K USD | ¥822 5.55 USD | ¥844 5.7 USD | ¥2T 16.79B USD | 24.87 | ¥33 0.23 USD | ||
| Carlsberg A/S CABGY | $25.39 — |
-1.36
|
$16.78B — | $2.24K — | $25.21 — | $25.34 — | $16.78B — | 18.26 | $1.39 — | ||
| Bolloré SE BOL.PA | €5.49 6 USD |
+0.37
|
€15.34B 16.77B USD | €901.00K 984.92K USD | €5.46 5.97 USD | €5.51 6.02 USD | €15.34B 16.77B USD | 45.75 | €0.12 0.13 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 132.00 35.21 USD |
+0.15
|
SAR 62.84B 16.76B USD | SAR 552.28K 147.33K USD | SAR 130.90 34.92 USD | SAR 132.60 35.37 USD | SAR 62.84B 16.76B USD | 13.74 | SAR 9.60 2.56 USD | ||
| Moncler S.p.A. 0QII.IL | €53.96 58.99 USD |
+1.26
|
€15.33B 16.76B USD | €26.39K 28.85K USD | €52.86 57.78 USD | €55.00 60.12 USD | €15.33B 16.76B USD | 26.98 | €2.00 2.19 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥82.37 11.45 USD |
-2.41
|
CN¥120.52B 16.76B USD | CN¥38.64M 5.37M USD | CN¥82.14 11.42 USD | CN¥84.82 11.79 USD | CN¥120.52B 16.76B USD | 54.19 | CN¥1.52 0.21 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$55.30 1.76 USD |
-3.83
|
NT$526.79B 16.74B USD | NT$10.98M 348.74K USD | NT$55.00 1.75 USD | NT$57.70 1.83 USD | NT$526.79B 16.74B USD | 53.17 | NT$1.04 0.03 USD | ||
| Moncler S.p.A MONRY | $61.54 — |
-1.57
|
$16.74B — | $2.04K — | $61.54 — | $62.81 — | $16.74B — | 22.96 | $2.68 — | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.21 0.59 USD |
-2.09
|
CN¥120.35B 16.73B USD | CN¥243.68M 33.88M USD | CN¥4.18 0.58 USD | CN¥4.34 0.6 USD | CN¥120.35B 16.73B USD | 52.62 | CN¥0.08 0.01 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥95.39 13.26 USD |
-3.51
|
CN¥120.31B 16.73B USD | CN¥24.44M 3.4M USD | CN¥95.35 13.26 USD | CN¥97.83 13.6 USD | CN¥120.31B 16.73B USD | 31.37 | CN¥3.04 0.42 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €70.00 76.52 USD |
+3.61
|
€15.30B 16.72B USD | €586.61K 641.24K USD | €67.70 74.01 USD | €70.08 76.61 USD | €15.30B 16.72B USD | 16.47 | €4.25 4.65 USD | ||
| Henderson Land Development Company HLDCY | $3.45 — |
-7.01
|
$16.70B — | $483.00 — | $3.71 — | $3.71 — | $16.70B — | 23.00 | $0.15 — | ||
| NVR NVR | $6,182.55 — |
+0.09
|
$16.69B — | $26.68K — | $6,125.06 — | $6,250.34 — | $16.69B — | 15.10 | $409.28 — | ||
| HAL Trust HAL.AS | €168.80 184.52 USD |
-0.12
|
€15.25B 16.67B USD | €10.20K 11.15K USD | €167.40 182.99 USD | €169.40 185.18 USD | €15.25B 16.67B USD | 9.55 | €17.67 19.32 USD | ||
| IHI Corporation IHICY | $15.72 — |
+2.34
|
$16.67B — | $28.82K — | $15.65 — | $16.30 — | $16.67B — | 16.54 | $0.95 — | ||
| Guardant Health GH | $125.61 — |
-5.6
|
$16.66B — | $3.35M — | $124.91 — | $133.34 — | $16.66B — | 0 | -$3.40 — | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.85 1.88 USD |
+0.68
|
MYR 78.20B 16.63B USD | MYR 2.78M 592.03K USD | MYR 8.72 1.85 USD | MYR 8.88 1.89 USD | MYR 78.20B 16.63B USD | 36.87 | MYR 0.24 0.05 USD | ||
| Kao Corporation KAOOY | $7.35 — |
-1.47
|
$16.62B — | $14.26K — | $7.32 — | $7.37 — | $16.62B — | 25.34 | $0.29 — | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥14.80 2.06 USD |
-1.07
|
CN¥119.50B 16.62B USD | CN¥85.43M 11.88M USD | CN¥14.67 2.04 USD | CN¥15.23 2.12 USD | CN¥119.50B 16.62B USD | 15.25 | CN¥0.97 0.13 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥16.96 2.36 USD |
+1.37
|
CN¥119.38B 16.6B USD | CN¥56.30M 7.83M USD | CN¥16.52 2.3 USD | CN¥17.58 2.44 USD | CN¥119.38B 16.6B USD | 13.25 | CN¥1.28 0.18 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥76.08 10.58 USD |
-2.02
|
CN¥119.36B 16.6B USD | CN¥9.51M 1.32M USD | CN¥75.82 10.54 USD | CN¥78.98 10.98 USD | CN¥119.36B 16.6B USD | 25.53 | CN¥2.98 0.41 USD | ||
| Wilmar International Limited WLMIY | $26.27 — |
-1.98
|
$16.60B — | $3.24K — | $26.24 — | $26.65 — | $16.60B — | 11.62 | $2.26 — | ||
| W. P. Carey WPC | $74.49 — |
+0.69
|
$16.59B — | $942.68K — | $73.41 — | $75.11 — | $16.59B — | 31.83 | $2.34 — | ||
| Lite-On Technology Corporation 2301.TW | NT$230.00 7.31 USD |
-7.44
|
NT$522.05B 16.59B USD | NT$45.90M 1.46M USD | NT$229.50 7.29 USD | NT$249.00 7.91 USD | NT$522.05B 16.59B USD | 34.84 | NT$6.60 0.21 USD | ||
| Euronext N.V. 0QVJ.IL | €142.20 155.44 USD |
+1.64
|
€15.13B 16.54B USD | €6.89K 7.53K USD | €140.40 153.48 USD | €143.65 157.03 USD | €15.13B 16.54B USD | 39.06 | €3.64 3.98 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €19.47 21.28 USD |
+1.41
|
€15.12B 16.53B USD | €12.23K 13.37K USD | €19.46 21.27 USD | €19.63 21.46 USD | €15.12B 16.53B USD | 22.37 | €0.87 0.95 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €68.55 74.93 USD |
-0.72
|
€15.12B 16.53B USD | €18.94K 20.71K USD | €68.16 74.51 USD | €69.30 75.75 USD | €15.12B 16.53B USD | 21.62 | €3.17 3.47 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥57.20 7.95 USD |
+2.9
|
CN¥118.85B 16.53B USD | CN¥69.01M 9.59M USD | CN¥56.46 7.85 USD | CN¥60.26 8.38 USD | CN¥118.85B 16.53B USD | 29.63 | CN¥1.93 0.27 USD | ||
| SiTime SITM | $625.68 — |
-11.5
|
$16.52B — | $695.10K — | $621.24 — | $695.53 — | $16.52B — | 0 | -$0.94 — | ||
| General Mills, Inc. GRM.DE | €28.31 30.95 USD |
+2.72
|
€15.11B 16.52B USD | €5.92K 6.47K USD | €27.65 30.23 USD | €28.54 31.2 USD | €15.11B 16.52B USD | 8.04 | €3.52 3.85 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹263.70 3.19 USD |
-2.82
|
₹1.36T 16.5B USD | ₹986.53K 11.94K USD | ₹262.90 3.18 USD | ₹269.30 3.26 USD | ₹1.36T 16.5B USD | 7.00 | ₹37.64 0.46 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹263.70 3.19 USD |
-2.8
|
₹1.36T 16.5B USD | ₹23.28M 281.62K USD | ₹262.80 3.18 USD | ₹269.40 3.26 USD | ₹1.36T 16.5B USD | 6.87 | ₹38.37 0.46 USD | ||
| Ovintiv Inc. OVV.TO | CA$79.10 58.7 USD |
-3.93
|
CA$22.23B 16.49B USD | CA$112.81K 83.71K USD | CA$79.04 58.65 USD | CA$81.90 60.77 USD | CA$22.23B 16.49B USD | 18.74 | CA$4.22 3.13 USD | ||
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 125.00 3.93 USD |
-3.47
|
TRY 525.00B 16.49B USD | TRY 27.32M 858.11K USD | TRY 124.90 3.92 USD | TRY 130.30 4.09 USD | TRY 525.00B 16.49B USD | 4.45 | TRY 28.08 0.88 USD | ||
| Neurocrine Biosciences NBIX | $163.88 — |
-2.07
|
$16.48B — | $1.05M — | $163.11 — | $168.00 — | $16.48B — | 25.17 | $6.51 — | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 65.76 74.82 USD |
+1.36
|
CHF 14.48B 16.47B USD | CHF 137.68K 156.65K USD | CHF 64.50 73.39 USD | CHF 66.54 75.71 USD | CHF 14.48B 16.47B USD | 13.17 | CHF 4.99 5.68 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥225.20 31.31 USD |
-7.36
|
CN¥118.44B 16.47B USD | CN¥22.75M 3.16M USD | CN¥224.99 31.28 USD | CN¥238.23 33.12 USD | CN¥118.44B 16.47B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Singapore Airlines Limited C6L.SI | SGD 6.97 5.22 USD |
-1.13
|
SGD 21.96B 16.46B USD | SGD 8.77M 6.58M USD | SGD 6.90 5.17 USD | SGD 7.08 5.31 USD | SGD 21.96B 16.46B USD | 18.34 | SGD 0.38 0.28 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,865 19.34 USD |
+1.36
|
¥2T 16.46B USD | ¥3M 17.45K USD | ¥2,847 19.22 USD | ¥2,894 19.54 USD | ¥2T 16.46B USD | 11.89 | ¥241 1.63 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €20.76 22.69 USD |
+0.34
|
€15.04B 16.45B USD | €20.42K 22.33K USD | €20.29 22.18 USD | €21.13 23.1 USD | €15.04B 16.45B USD | 20.96 | €0.99 1.08 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €19.11 20.89 USD |
+0.38
|
€15.04B 16.44B USD | €46.40K 50.73K USD | €18.99 20.76 USD | €19.95 21.81 USD | €15.04B 16.44B USD | 8.76 | €2.18 2.38 USD | ||
| Evolution AB (publ) 0RQ6.IL | SEK 706.00 68.91 USD |
-1.07
|
SEK 168.33B 16.43B USD | SEK 114.16K 11.14K USD | SEK 697.60 68.09 USD | SEK 715.00 69.79 USD | SEK 168.33B 16.43B USD | 14.08 | SEK 50.13 4.89 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥68.00 9.45 USD |
+0.59
|
CN¥118.17B 16.43B USD | CN¥75.95M 10.56M USD | CN¥64.41 8.96 USD | CN¥70.37 9.78 USD | CN¥118.17B 16.43B USD | 42.50 | CN¥1.60 0.22 USD | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.88 — |
+1.15
|
$16.42B — | $855.00 — | $0.90 — | $0.90 — | $16.42B — | 22.00 | $0.04 — | ||
| Mid-America Apartment Communities MAA | $137.54 — |
+0.49
|
$16.41B — | $883.76K — | $136.48 — | $138.64 — | $16.41B — | 41.67 | $3.30 — | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$14.74 1.88 USD |
-1.07
|
HK$128.19B 16.39B USD | HK$2.39M 306.12K USD | HK$14.60 1.87 USD | HK$15.07 1.93 USD | HK$128.19B 16.39B USD | 8.72 | HK$1.69 0.22 USD | ||
| Emera Incorporated EMA.TO | CA$72.20 53.58 USD |
+0.91
|
CA$22.09B 16.39B USD | CA$1.59M 1.18M USD | CA$71.01 52.69 USD | CA$72.25 53.61 USD | CA$22.09B 16.39B USD | 22.07 | CA$3.27 2.43 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €20.87 22.81 USD |
+0.97
|
€14.97B 16.36B USD | €896.66K 980.17K USD | €20.72 22.65 USD | €20.95 22.9 USD | €14.97B 16.36B USD | 10.28 | €2.03 2.22 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,786 12.06 USD |
+0.03
|
¥2T 16.36B USD | ¥4M 25.23K USD | ¥1,762 11.9 USD | ¥1,804 12.17 USD | ¥2T 16.36B USD | 15.26 | ¥117 0.79 USD | ||
| Kimco Realty KIM | $24.23 — |
+2.02
|
$16.34B — | $4.26M — | $23.76 — | $24.32 — | $16.34B — | 27.85 | $0.87 — | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥5,586 37.71 USD |
-0.6
|
¥2T 16.32B USD | ¥484K 3.26K USD | ¥5,550 37.46 USD | ¥5,674 38.3 USD | ¥2T 16.32B USD | 19.53 | ¥286 1.93 USD | ||
| Viper Energy, Inc. VNOM | $45.46 — |
-1.96
|
$16.32B — | $1.67M — | $45.43 — | $46.47 — | $16.32B — | 0 | -$0.57 — | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.04 0.7 USD |
+0.8
|
CN¥117.33B 16.31B USD | CN¥46.24M 6.43M USD | CN¥5.00 0.7 USD | CN¥5.09 0.71 USD | CN¥117.33B 16.31B USD | 8.54 | CN¥0.59 0.08 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹387.00 4.68 USD |
-0.73
|
₹1.35T 16.3B USD | ₹1.44M 17.37K USD | ₹382.75 4.63 USD | ₹400.15 4.84 USD | ₹1.35T 16.3B USD | 83.94 | ₹4.61 0.06 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥2,890 19.5 USD |
+1.56
|
¥2T 16.3B USD | ¥10M 68.07K USD | ¥2,846 19.21 USD | ¥2,944 19.87 USD | ¥2T 16.3B USD | 22.32 | ¥129 0.87 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹386.95 4.68 USD |
-0.58
|
₹1.35T 16.3B USD | ₹17.43M 210.91K USD | ₹382.60 4.63 USD | ₹400.35 4.84 USD | ₹1.35T 16.3B USD | 84.11 | ₹4.60 0.06 USD | ||
| Franklin Resources BEN | $31.33 — |
-2
|
$16.28B — | $3.37M — | $31.15 — | $31.88 — | $16.28B — | 23.91 | $1.31 — | ||
| Wolters Kluwer WTKWY | $72.67 — |
+4.56
|
$16.27B — | $1.09K — | $72.67 — | $73.02 — | $16.27B — | 11.09 | $6.55 — | ||
| The Hong Kong and China Gas Company Limited 0003.HK | HK$6.82 0.87 USD |
0
|
HK$127.26B 16.27B USD | HK$35.87M 4.59M USD | HK$6.76 0.86 USD | HK$6.87 0.88 USD | HK$127.26B 16.27B USD | 22.73 | HK$0.30 0.04 USD | ||
| EDP Renewables, S.A. EDPR.LS | €14.03 15.34 USD |
-0.64
|
€14.87B 16.25B USD | €636.13K 695.38K USD | €14.01 15.31 USD | €14.23 15.56 USD | €14.87B 16.25B USD | 66.80 | €0.21 0.23 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥3,751 25.32 USD |
+0.86
|
¥2T 16.24B USD | ¥2M 14.45K USD | ¥3,736 25.22 USD | ¥3,839 25.91 USD | ¥2T 16.24B USD | 17.24 | ¥218 1.47 USD | ||
| Logitech LOGI | $112.93 — |
-4.85
|
$16.21B — | $896.95K — | $112.44 — | $115.97 — | $16.21B — | 23.52 | $4.80 — | ||
| Coeur Mining, Inc. CDM1.DE | €14.39 15.72 USD |
-9.76
|
€14.82B 16.2B USD | €26.42K 28.89K USD | €14.39 15.72 USD | €15.70 17.16 USD | €14.82B 16.2B USD | 13.44 | €1.07 1.17 USD | ||
| Banco de Sabadell, S.A. BNDSY | $6.65 — |
+3.91
|
$16.20B — | $1.60K — | $6.70 — | $7.06 — | $16.20B — | 12.54 | $0.53 — | ||
| Kingspan Group plc KRX.IR | €81.90 89.53 USD |
+0.86
|
€14.81B 16.19B USD | €267.12K 292K USD | €80.85 88.38 USD | €82.35 90.02 USD | €14.81B 16.19B USD | 22.25 | €3.68 4.02 USD | ||
| Amcor plc AMC.AX | A$52.87 34.99 USD |
-0.51
|
A$24.44B 16.18B USD | A$443.01K 293.21K USD | A$52.57 34.79 USD | A$52.96 35.05 USD | A$24.44B 16.18B USD | 30.38 | A$1.74 1.15 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €97.81 106.92 USD |
-0.44
|
€14.79B 16.17B USD | €118.10K 129.1K USD | €97.60 106.69 USD | €99.00 108.22 USD | €14.79B 16.17B USD | 0 | -€6.67 -7.2 USD | ||
| Elia Group SA/NV ELI.BR | €135.50 148.12 USD |
+1.73
|
€14.79B 16.17B USD | €79.56K 86.97K USD | €133.20 145.61 USD | €135.80 148.45 USD | €14.79B 16.17B USD | 24.59 | €5.51 6.02 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 144.50 4.07 USD |
+0.35
|
THB 573.66B 16.14B USD | THB 7.66M 215.4K USD | THB 143.50 4.04 USD | THB 145.00 4.08 USD | THB 573.66B 16.14B USD | 10.32 | THB 13.99 0.39 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,630 85.26 USD |
-6.03
|
¥2T 16.12B USD | ¥2M 15.68K USD | ¥12,395 83.67 USD | ¥13,075 88.26 USD | ¥2T 16.12B USD | 25.97 | ¥486 3.28 USD | ||
| Moncler S.p.A. MONC.MI | €54.18 59.23 USD |
+1.27
|
€14.74B 16.11B USD | €675.61K 738.53K USD | €53.34 58.31 USD | €55.14 60.28 USD | €14.74B 16.11B USD | 23.15 | €2.34 2.56 USD | ||
| Erste Bank Polska S.A. SPL.WA | PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 82.08K 20.86K USD | PLN 620.00 157.59 USD | PLN 636.60 161.81 USD | PLN 63.36B 16.1B USD | 9.79 | PLN 63.27 16.08 USD | ||
| Amkor Technology AMKR | $64.95 — |
-12.02
|
$16.10B — | $5.58M — | $64.33 — | $70.84 — | $16.10B — | 37.32 | $1.74 — | ||
| China Railway Group Limited 601390.SS | CN¥4.69 0.65 USD |
+0.64
|
CN¥115.78B 16.1B USD | CN¥84.16M 11.7M USD | CN¥4.65 0.65 USD | CN¥4.72 0.66 USD | CN¥115.78B 16.1B USD | 6.01 | CN¥0.78 0.11 USD | ||
| Boliden AB (publ) BDNNY | $113.09 — |
-8.15
|
$16.06B — | $1.60K — | $113.39 — | $118.47 — | $16.06B — | 13.67 | $8.27 — | ||
| Sprott Physical Gold Trust PHYS.TO | CA$45.40 33.69 USD |
-3.44
|
CA$21.64B 16.06B USD | CA$152.13K 112.89K USD | CA$45.33 33.64 USD | CA$46.24 34.31 USD | CA$21.64B 16.06B USD | 3.56 | CA$12.73 9.45 USD | ||
| Wilmar International Limited F34.SI | SGD 3.43 2.57 USD |
-1.72
|
SGD 21.41B 16.05B USD | SGD 7.45M 5.58M USD | SGD 3.41 2.56 USD | SGD 3.49 2.62 USD | SGD 21.41B 16.05B USD | 11.82 | SGD 0.29 0.22 USD | ||
| Daiwa House Industry Co., Ltd. DWAHY | $25.91 — |
-2.26
|
$16.05B — | $19.37K — | $25.95 — | $26.25 — | $16.05B — | 7.31 | $3.54 — | ||
| Eurofins Scientific SE 0MV5.IL | €65.80 71.93 USD |
+2.17
|
€14.66B 16.03B USD | €520.19K 568.64K USD | €64.20 70.18 USD | €65.92 72.06 USD | €14.66B 16.03B USD | 28.85 | €2.28 2.49 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.85 2.2 USD |
+1.08
|
CN¥114.90B 15.98B USD | CN¥35.28M 4.91M USD | CN¥15.72 2.19 USD | CN¥16.01 2.23 USD | CN¥114.90B 15.98B USD | 6.19 | CN¥2.56 0.36 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥40.50 5.63 USD |
-1.82
|
CN¥114.82B 15.97B USD | CN¥19.67M 2.73M USD | CN¥40.41 5.62 USD | CN¥41.37 5.75 USD | CN¥114.82B 15.97B USD | 34.91 | CN¥1.16 0.16 USD | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$232.00 7.37 USD |
-1.69
|
NT$502.29B 15.96B USD | NT$23.62M 750.43K USD | NT$232.00 7.37 USD | NT$241.00 7.66 USD | NT$502.29B 15.96B USD | 7.33 | NT$31.64 1.01 USD | ||
| Metso Oyj 0MGI.IL | €15.98 17.47 USD |
-1.51
|
€14.60B 15.96B USD | €342.29K 374.17K USD | €15.91 17.39 USD | €16.36 17.88 USD | €14.60B 15.96B USD | 23.85 | €0.67 0.73 USD | ||
| GF Securities Co., Ltd. 1776.HK | HK$15.94 2.04 USD |
-1.97
|
HK$124.73B 15.95B USD | HK$3.92M 501.09K USD | HK$15.86 2.03 USD | HK$16.54 2.11 USD | HK$124.73B 15.95B USD | 7.14 | HK$2.23 0.29 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||