Pagina di risultati 24 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| US Foods Holding USFD | $75.06 — |
+0.01
|
$17.10B — | $655.57K — | $75.80 — | $76.49 — | $17.10B — | 31.63 | $2.40 — | ||
| China Communications Construction Company Limited 1800.HK | HK$5.12 0.65 USD |
+0.39
|
HK$133.61B 17.08B USD | HK$572.00K 73.14K USD | HK$5.10 0.65 USD | HK$5.14 0.66 USD | HK$133.61B 17.08B USD | 3.60 | HK$1.42 0.18 USD | ||
| KeyCorp KEY-PK | $22.00 — |
+0.27
|
$17.07B — | $14.99K — | $21.25 — | $21.35 — | $17.07B — | 15.00 | $1.42 — | ||
| Airtel Africa AAFRF | $4.68 — |
+3.22
|
$17.07B — | $4.43K — | $4.55 — | $4.67 — | $17.07B — | 36.01 | $0.13 — | ||
| DuPont de Nemours, Inc. DD | $41.72 — |
-0.51
|
$17.04B — | $2.51M — | $40.53 — | $41.01 — | $17.04B — | 23.51 | $1.73 — | ||
| Kubota Corporation 6326.T | ¥2,404 14.96 USD |
+1.39
|
¥3T 17.04B USD | ¥632K 16.08K USD | ¥2,200 14.85 USD | ¥2,220 14.98 USD | ¥3T 17.04B USD | 14.79 | ¥150 1.01 USD | ||
| Punjab National Bank PNB.NS | ₹122.90 1.48 USD |
+0.07
|
₹1.41T 17.03B USD | ₹24.85M 300.63K USD | ₹119.49 1.45 USD | ₹122.77 1.49 USD | ₹1.41T 17.03B USD | 8.24 | ₹14.84 0.18 USD | ||
| Evolution Mining Limited EVN.AX | A$12.86 8.38 USD |
+0.94
|
A$25.72B 17.02B USD | A$71.15K 754.07K USD | A$12.53 8.29 USD | A$12.75 8.44 USD | A$25.72B 17.02B USD | 27.53 | A$0.46 0.3 USD | ||
| Punjab National Bank PNB.BO | ₹125.05 1.48 USD |
+1.58
|
₹1.41T 17.02B USD | ₹589.52K 7.13K USD | ₹119.50 1.45 USD | ₹122.75 1.49 USD | ₹1.41T 17.02B USD | 8.24 | ₹14.85 0.18 USD | ||
| Bombardier Inc. BBD-B.TO | CA$266.20 171.34 USD |
+7.17
|
CA$22.93B 17.01B USD | CA$94.22K 143.31K USD | CA$230.66 171.16 USD | CA$235.54 174.78 USD | CA$22.93B 17.01B USD | 40.57 | CA$5.69 4.22 USD | ||
| OMV Aktiengesellschaft OMV.VI | €48.98 51.95 USD |
+0.57
|
€15.54B 16.99B USD | €20.65K 239.72K USD | €46.88 51.25 USD | €47.52 51.95 USD | €15.54B 16.99B USD | 13.42 | €3.54 3.87 USD | ||
| Tenaga Nasional Berhad 5347.KL | MYR 13.80 2.91 USD |
+1.47
|
MYR 79.86B 16.98B USD | MYR 7.21M 31.15K USD | MYR 13.66 2.9 USD | MYR 13.78 2.93 USD | MYR 79.86B 16.98B USD | 18.02 | MYR 0.76 0.16 USD | ||
| Straumann Holding AG STMN.SW | CHF 93.46 106.34 USD |
+0.43
|
CHF 14.90B 16.96B USD | CHF 160.78K 182.94K USD | CHF 92.18 104.88 USD | CHF 93.46 106.34 USD | CHF 14.90B 16.96B USD | 34.74 | CHF 2.69 3.06 USD | ||
| Yum China YUMC | $47.20 — |
-1.46
|
$16.95B — | $369.08K — | $47.56 — | $48.32 — | $16.95B — | 19.83 | $2.41 — | ||
| TransUnion TRU | $86.99 — |
-0.61
|
$16.95B — | $582.12K — | $86.56 — | $87.67 — | $16.95B — | 40.64 | $2.14 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $24.14 — |
+2.37
|
$16.94B — | $1.06M — | $23.99 — | $24.25 — | $16.94B — | 12.97 | $1.86 — | ||
| OMV Aktiengesellschaft OMV.DE | €47.40 51.81 USD |
-0.25
|
€15.50B 16.94B USD | €3.09K 3.38K USD | €47.02 51.4 USD | €47.48 51.9 USD | €15.50B 16.94B USD | 13.38 | €3.54 3.87 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$32.10 4.1 USD |
+0.12
|
HK$132.51B 16.94B USD | HK$1.17M 150.19K USD | HK$31.78 4.06 USD | HK$32.26 4.12 USD | HK$132.51B 16.94B USD | 29.72 | HK$1.08 0.14 USD | ||
| Bombardier Inc. BBD-A.TO | CA$267.05 170.67 USD |
+7.11
|
CA$22.81B 16.93B USD | CA$5.28K 3.92K USD | CA$230.00 170.67 USD | CA$235.56 174.8 USD | CA$22.81B 16.93B USD | 40.49 | CA$5.68 4.21 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.97 1.34 USD |
+1.84
|
CN¥121.74B 16.93B USD | CN¥13.78M 1.92M USD | CN¥9.58 1.33 USD | CN¥9.69 1.35 USD | CN¥121.74B 16.93B USD | 27.51 | CN¥0.35 0.05 USD | ||
| JDE Peet's N.V. JDEP.AS | €31.84 34.87 USD |
+0.06
|
€15.47B 16.91B USD | €180.30K 197.09K USD | €31.78 34.74 USD | €31.84 34.81 USD | €15.47B 16.91B USD | 25.93 | €1.23 1.34 USD | ||
| Canara Bank CANBK.NS | ₹150.54 1.86 USD |
+0.05
|
₹1.40T 16.9B USD | ₹76.13M 921.08K USD | ₹149.12 1.8 USD | ₹154.50 1.87 USD | ₹1.40T 16.9B USD | 6.52 | ₹23.60 0.29 USD | ||
| Canara Bank CANBK.BO | ₹154.00 1.86 USD |
+1.99
|
₹1.40T 16.9B USD | ₹1.80M 21.8K USD | ₹149.10 1.8 USD | ₹154.45 1.87 USD | ₹1.40T 16.9B USD | 6.51 | ₹23.62 0.29 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,630 25.08 USD |
+0.36
|
¥2T 16.89B USD | ¥2M 11.3K USD | ¥3,690 24.91 USD | ¥3,718 25.1 USD | ¥2T 16.89B USD | 20.28 | ¥183 1.24 USD | ||
| Koninklijke KPN N.V. KPN.AS | €3.86 4.34 USD |
+0.08
|
€15.44B 16.88B USD | €5.57M 5.93M USD | €3.97 4.34 USD | €3.99 4.36 USD | €15.44B 16.88B USD | 20.91 | €0.19 0.21 USD | ||
| Evergy EVRG | $73.20 — |
+0.21
|
$16.85B — | $1.19M — | $72.92 — | $73.39 — | $16.85B — | 20.05 | $3.65 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.20 — |
0
|
$16.85B — | $100.00 — | $1.20 — | $1.20 — | $16.85B — | 13.33 | $0.09 — | ||
| The Hong Kong and China Gas Company Limited 0003.HK | HK$7.06 0.9 USD |
-0.42
|
HK$131.74B 16.84B USD | HK$404.62K 51.74K USD | HK$7.06 0.9 USD | HK$7.09 0.91 USD | HK$131.74B 16.84B USD | 23.53 | HK$0.30 0.04 USD | ||
| CEMEX, S.A.B. de C.V CX | $12.27 — |
+6.42
|
$16.84B — | $2.28M — | $11.59 — | $11.82 — | $16.84B — | 12.75 | $0.91 — | ||
| Alliant Energy LNT | $65.42 — |
0
|
$16.82B — | $822.14K — | $65.27 — | $65.66 — | $16.82B — | 20.57 | $3.18 — | ||
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 1,925.00 0.15 USD |
-1.68
|
IDR 263.06T 16.81B USD | IDR 106.14M 4.95K USD | IDR 2,290.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 263.06T 16.81B USD | 113.64 | IDR 20.59 0.001 USD | ||
| Yum China Holdings, Inc. 9987.HK | HK$370.60 47.39 USD |
+0.27
|
HK$131.34B 16.79B USD | HK$90.45K 11.57K USD | HK$368.60 47.13 USD | HK$374.20 47.85 USD | HK$131.34B 16.79B USD | 19.77 | HK$18.74 2.4 USD | ||
| Mid-America Apartment Communities MAA | $135.90 — |
+0.16
|
$16.79B — | $566.07K — | $139.08 — | $140.16 — | $16.79B — | 29.64 | $4.72 — | ||
| Zillow Z | $70.00 — |
+0.07
|
$16.79B — | $1.60M — | $69.05 — | $70.10 — | $16.79B — | 0 | -$0.14 — | ||
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$3.89 0.5 USD |
+0.26
|
HK$131.30B 16.79B USD | HK$1.48M 189.49K USD | HK$3.87 0.49 USD | HK$3.91 0.5 USD | HK$131.30B 16.79B USD | 64.83 | HK$0.06 0.007 USD | ||
| Traton SE 8TRA.DE | €30.88 33.34 USD |
+0.07
|
€15.34B 16.77B USD | €104.66K 114.41K USD | €30.48 33.32 USD | €30.78 33.65 USD | €15.34B 16.77B USD | 8.56 | €3.56 3.89 USD | ||
| Knorr-Bremse AG KBX.DE | €96.90 104.01 USD |
+0.88
|
€15.34B 16.77B USD | €73.60K 45.6K USD | €94.90 103.74 USD | €95.40 104.29 USD | €15.34B 16.77B USD | 35.37 | €2.69 2.94 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$40.60 1.26 USD |
+0.25
|
NT$527.25B 16.75B USD | NT$5.84M 50.79K USD | NT$39.45 1.25 USD | NT$39.95 1.27 USD | NT$527.25B 16.75B USD | 14.86 | NT$2.66 0.08 USD | ||
| Federal National Mortgage Association FNMAN | $20.40 — |
-5.31
|
$16.75B — | $700.00 — | $23.75 — | $23.75 — | $16.75B — | 3212.85 | $0.01 — | ||
| Aptiv APTV | $87.61 — |
+1.35
|
$16.75B — | $831.71K — | $76.34 — | $77.05 — | $16.75B — | 58.25 | $1.32 — | ||
| Albemarle ALB | $149.39 — |
+2.24
|
$16.71B — | $1.65M — | $141.66 — | $145.42 — | $16.71B — | 0 | -$1.59 — | ||
| Dow DOW | $26.24 — |
+5.74
|
$16.71B — | $7.36M — | $23.24 — | $23.62 — | $16.71B — | 0 | -$1.61 — | ||
| Alamos Gold Inc. AGI.TO | CA$55.98 39.74 USD |
+0.49
|
CA$22.49B 16.69B USD | CA$301.20K 421.57K USD | CA$53.34 39.58 USD | CA$54.62 40.53 USD | CA$22.49B 16.69B USD | 30.60 | CA$1.75 1.3 USD | ||
| News NWS | $29.92 — |
+0.4
|
$16.68B — | $451.54K — | $29.73 — | $30.12 — | $16.68B — | 36.04 | $0.83 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $20.46 — |
+2.17
|
$16.68B — | $88.00 — | $20.39 — | $20.39 — | $16.68B — | 10.65 | $1.92 — | ||
| Grupo Cibest CIB | $74.02 — |
+0.58
|
$16.68B — | $135.65K — | $63.69 — | $65.01 — | $16.68B — | 7.92 | $8.07 — | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥153.56 21.35 USD |
-1.57
|
CN¥119.94B 16.68B USD | CN¥584.60K 81.29K USD | CN¥153.00 21.27 USD | CN¥156.99 21.83 USD | CN¥119.94B 16.68B USD | 43.50 | CN¥3.53 0.49 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$16.42 11.75 USD |
+1.08
|
CA$22.47B 16.68B USD | CA$1.40M 2.27M USD | CA$15.60 11.58 USD | CA$16.06 11.92 USD | CA$22.47B 16.68B USD | 52.76 | CA$0.30 0.22 USD | ||
| Telia Company AB (publ) TLSNY | $8.47 — |
+0.36
|
$16.67B — | $3.30K — | $8.52 — | $8.55 — | $16.67B — | 28.23 | $0.30 — | ||
| Lundin Mining Corporation LUMI.ST | SEK 221.80 19.45 USD |
+3.61
|
SEK 170.55B 16.65B USD | SEK 470.56K 55.58K USD | SEK 196.60 19.19 USD | SEK 200.60 19.58 USD | SEK 170.55B 16.65B USD | 99.15 | SEK 2.01 0.2 USD | ||
| Hologic HOLX | $74.86 — |
+0.09
|
$16.63B — | $1.77M — | $74.46 — | $74.56 — | $16.63B — | 29.93 | $2.49 — | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €19.58 21.4 USD |
+1.19
|
€15.21B 16.63B USD | €5.38K 72.15 USD | €0.00 0 USD | €0.00 0 USD | €15.21B 16.63B USD | 22.50 | €0.87 0.95 USD | ||
| nVent Electric NVT | $106.24 — |
+0.82
|
$16.62B — | $1.35M — | $102.80 — | $103.66 — | $16.62B — | 57.22 | $1.80 — | ||
| ZTO Express (Cayman) ZTO | $21.72 — |
+1.83
|
$16.61B — | $177.99K — | $21.10 — | $21.31 — | $16.61B — | 13.70 | $1.54 — | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$164.80 21.07 USD |
-0.42
|
HK$129.68B 16.58B USD | HK$49.20K 6.29K USD | HK$160.20 20.48 USD | HK$165.40 21.15 USD | HK$129.68B 16.58B USD | 13.79 | HK$11.95 1.53 USD | ||
| WuXi Biologics (Cayman) WXXWY | $9.40 — |
+0.64
|
$16.57B — | $7.52K — | $7.99 — | $8.56 — | $16.57B — | 28.67 | $0.28 — | ||
| Fabrinet FN | $461.93 — |
-2.15
|
$16.55B — | $340.06K — | $460.85 — | $473.65 — | $16.55B — | 47.72 | $9.68 — | ||
| Amundi S.A. 0RDX.IL | €70.25 76.79 USD |
+0.29
|
€15.12B 16.53B USD | €27.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €15.12B 16.53B USD | 12.54 | €5.60 6.12 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 407.15 59.7 USD |
+0.33
|
DKK 112.70B 16.52B USD | DKK 140.00 20.53 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 112.70B 16.52B USD | 33.04 | DKK 12.32 1.81 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.97 1.66 USD |
+0.59
|
CN¥118.67B 16.5B USD | CN¥12.30M 1.71M USD | CN¥11.91 1.66 USD | CN¥12.02 1.67 USD | CN¥118.67B 16.5B USD | 17.34 | CN¥0.69 0.1 USD | ||
| Nidec Corporation 6594.T | ¥2,075 14.39 USD |
+0.24
|
¥2T 16.5B USD | ¥4M 36.88K USD | ¥2,080 14.04 USD | ¥2,145 14.48 USD | ¥2T 16.5B USD | 20.32 | ¥105 0.71 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,058 7.07 USD |
+0.09
|
¥2T 16.49B USD | ¥5M 15.78K USD | ¥1,040 7.02 USD | ¥1,050 7.09 USD | ¥2T 16.49B USD | 16.42 | ¥64 0.43 USD | ||
| News Corporation NWS.AX | A$44.66 29.56 USD |
+0.29
|
A$24.90B 16.48B USD | A$20.25K 13.41K USD | A$44.51 29.46 USD | A$44.74 29.61 USD | A$24.90B 16.48B USD | 36.01 | A$1.24 0.82 USD | ||
| Traton SE 8TRA.ST | SEK 333.00 32.6 USD |
+0.17
|
SEK 168.84B 16.48B USD | SEK 109.19K 8.12K USD | SEK 329.20 32.13 USD | SEK 334.20 32.62 USD | SEK 168.84B 16.48B USD | 8.70 | SEK 38.39 3.75 USD | ||
| Subaru Corporation 7270.T | ¥3,396 22.92 USD |
+2.94
|
¥2T 16.48B USD | ¥3M 9.27K USD | ¥3,363 22.7 USD | ¥3,406 22.99 USD | ¥2T 16.48B USD | 9.35 | ¥363 2.45 USD | ||
| PT Astra International Tbk PTAIY | $8.13 — |
+0.37
|
$16.46B — | $990.00 — | $8.05 — | $8.30 — | $16.46B — | 8.46 | $0.96 — | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹549.50 6.65 USD |
+2.2
|
₹1.36T 16.45B USD | ₹2.25M 27.23K USD | ₹548.95 6.64 USD | ₹553.90 6.7 USD | ₹1.36T 16.45B USD | 23.94 | ₹22.97 0.28 USD | ||
| Alamos Gold AGI | $43.76 — |
+2.32
|
$16.42B — | $917.23K — | $38.92 — | $39.80 — | $16.42B — | 30.55 | $1.28 — | ||
| Singapore Airlines SINGF | $5.25 — |
+5.85
|
$16.40B — | $999.00 — | $4.96 — | $4.96 — | $16.40B — | 9.54 | $0.55 — | ||
| The Cooper Companies COO | $83.23 — |
+0.8
|
$16.40B — | $3.25M — | $81.89 — | $82.64 — | $16.40B — | 44.10 | $1.87 — | ||
| Continental Aktiengesellschaft 0LQ1.IL | €67.99 74.32 USD |
+0.4
|
€15.00B 16.39B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €15.00B 16.39B USD | 21.44 | €3.17 3.47 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.70 1.64 USD |
-1.5
|
CN¥117.88B 16.39B USD | CN¥9.20M 1.28M USD | CN¥11.70 1.63 USD | CN¥11.98 1.67 USD | CN¥117.88B 16.39B USD | 147.50 | CN¥0.08 0.01 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$48.42 35.34 USD |
+0.33
|
CA$22.08B 16.39B USD | CA$135.74K 542.21K USD | CA$47.50 35.25 USD | CA$48.10 35.69 USD | CA$22.08B 16.39B USD | 52.34 | CA$0.91 0.68 USD | ||
| Roku ROKU | $104.97 — |
+0.5
|
$16.37B — | $1.30M — | $110.30 — | $112.12 — | $16.37B — | 0 | -$0.19 — | ||
| Carlsberg A/S CARL-B.CO | DKK 838.60 122.46 USD |
+3.55
|
DKK 111.59B 16.36B USD | DKK 38.11K 19.12K USD | DKK 829.00 121.55 USD | DKK 837.80 122.84 USD | DKK 111.59B 16.36B USD | 16.58 | DKK 50.37 7.39 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €20.55 22.56 USD |
+0.95
|
€14.96B 16.35B USD | €22.70K 0 USD | €0.00 0 USD | €0.00 0 USD | €14.96B 16.35B USD | 20.84 | €0.99 1.08 USD | ||
| Taisei Corporation 1801.T | ¥16,840 100.14 USD |
+4.66
|
¥2T 16.33B USD | ¥491K 3.1K USD | ¥14,835 100.14 USD | ¥15,030 101.46 USD | ¥2T 16.33B USD | 18.14 | ¥817 5.52 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,862 19.18 USD |
+2.88
|
¥2T 16.32B USD | ¥3M 14.85K USD | ¥2,822 19.05 USD | ¥2,844 19.2 USD | ¥2T 16.32B USD | 14.14 | ¥201 1.36 USD | ||
| Moncler S.p.A. MONC.MI | €54.72 60.03 USD |
-0.54
|
€14.92B 16.31B USD | €703.04K 768.51K USD | €54.76 59.86 USD | €55.32 60.47 USD | €14.92B 16.31B USD | 24.30 | €2.26 2.47 USD | ||
| Neste Oyj NESTE.HE | €20.27 21.22 USD |
+0.88
|
€14.91B 16.3B USD | €1.05M 1.15M USD | €19.14 20.92 USD | €19.54 21.35 USD | €14.91B 16.3B USD | 0 | -€0.13 -0.1 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥50.56 7.03 USD |
-1.27
|
CN¥117.20B 16.3B USD | CN¥2.16M 300.73K USD | CN¥50.53 7.03 USD | CN¥51.66 7.18 USD | CN¥117.20B 16.3B USD | 29.05 | CN¥1.74 0.24 USD | ||
| Wilmar WLMIF | $2.61 — |
0
|
$16.29B — | $3.00K — | $2.40 — | $2.40 — | $16.29B — | 13.73 | $0.19 — | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,655 11.07 USD |
+0.55
|
¥2T 16.29B USD | ¥8M 35.87K USD | ¥1,638 11.06 USD | ¥1,660 11.2 USD | ¥2T 16.29B USD | 14.20 | ¥115 0.78 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.39 1.04 USD |
+0.14
|
CN¥117.11B 16.28B USD | CN¥10.07M 1.4M USD | CN¥7.36 1.02 USD | CN¥7.47 1.04 USD | CN¥117.11B 16.28B USD | 10.08 | CN¥0.74 0.1 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$21.05 0.65 USD |
+0.24
|
NT$512.25B 16.28B USD | NT$26.11M 153.98K USD | NT$20.55 0.65 USD | NT$20.75 0.66 USD | NT$512.25B 16.28B USD | 13.55 | NT$1.52 0.05 USD | ||
| Nitto Denko Corporation NDEKY | $24.20 — |
+1.81
|
$16.27B — | $2.02K — | $23.76 — | $23.92 — | $16.27B — | 20.11 | $1.18 — | ||
| Kubota Corporation KUBTY | $71.00 — |
+0.42
|
$16.26B — | $4.56K — | $70.23 — | $71.20 — | $16.26B — | 14.76 | $4.81 — | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.15 0.57 USD |
-0.24
|
CN¥116.92B 16.26B USD | CN¥3.96M 550.08K USD | CN¥4.09 0.57 USD | CN¥4.10 0.57 USD | CN¥116.92B 16.26B USD | 21.52 | CN¥0.19 0.03 USD | ||
| Vodacom VDMCY | $8.41 — |
+1.08
|
$16.25B — | $1.67K — | $8.38 — | $8.41 — | $16.25B — | 14.75 | $0.57 — | ||
| Sprott Physical Gold Trust PHYS.TO | CA$48.92 33.77 USD |
+1.22
|
CA$21.86B 16.22B USD | CA$133.56K 99.11K USD | CA$45.46 33.73 USD | CA$46.05 34.17 USD | CA$21.86B 16.22B USD | 3.52 | CA$12.91 9.58 USD | ||
| XPO XPO | $146.18 — |
+5.32
|
$16.21B — | $737.58K — | $137.26 — | $139.42 — | $16.21B — | 49.52 | $2.78 — | ||
| Ivanhoe Mines IVPAF | $11.94 — |
+4.74
|
$16.21B — | $1.55K — | $11.44 — | $11.70 — | $16.21B — | 51.86 | $0.22 — | ||
| POSCO Holdings Inc. PKX | $52.44 — |
-1.69
|
$16.17B — | $93.48K — | $53.30 — | $53.91 — | $16.17B — | 48.13 | $1.11 — | ||
| Western Midstream Partners, LP WES | $39.81 — |
+0.78
|
$16.16B — | $568.08K — | $39.39 — | $39.74 — | $16.16B — | 11.72 | $3.38 — | ||
| APi APG | $41.87 — |
+3.41
|
$16.16B — | $1.02M — | $38.82 — | $39.24 — | $16.16B — | 107.94 | $0.36 — | ||
| Brookfield Infrastructure Partners L.P. BIP | $34.84 — |
+0.14
|
$16.15B — | $388.04K — | $34.72 — | $35.15 — | $16.15B — | 52.00 | $0.67 — | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.54 3.05 USD |
+0.81
|
CN¥116.16B 16.15B USD | CN¥1.75M 243.78K USD | CN¥21.83 3.04 USD | CN¥22.02 3.06 USD | CN¥116.16B 16.15B USD | 13.20 | CN¥1.66 0.23 USD | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.86 — |
-1.15
|
$16.15B — | $3.92K — | $0.83 — | $0.83 — | $16.15B — | 21.50 | $0.04 — | ||
| Sun Communities SUI | $122.13 — |
+0.52
|
$16.14B — | $305.24K — | $124.50 — | $125.66 — | $16.14B — | 0 | -$2.78 — | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.38 0.76 USD |
+0.18
|
CN¥116.07B 16.14B USD | CN¥5.32M 739.16K USD | CN¥5.48 0.76 USD | CN¥5.49 0.76 USD | CN¥116.07B 16.14B USD | 5.17 | CN¥1.06 0.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||