Result Page 24 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
XP Inc.
XPBR31.SA
BR
|
R$160.00 32.43 USD |
+4.87
|
R$81.19B 16.46B USD | R$1.21M 246.24K USD | R$153.84 31.18 USD | R$160.00 32.43 USD | R$81.19B 16.46B USD | 15.77 | R$10.14 2.06 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$81.30 2.58 USD |
+7.82
|
NT$517.53B 16.44B USD | NT$245.06M 7.79M USD | NT$76.60 2.43 USD | NT$82.40 2.62 USD | NT$517.53B 16.44B USD | 49.27 | NT$1.65 0.05 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€166.55 192.25 USD |
-0.54
|
€14.24B 16.44B USD | €56.55K 65.28K USD | €164.80 190.23 USD | €169.00 195.08 USD | €14.24B 16.44B USD | 39.18 | €4.25 4.91 USD | ||
Jacobs
J
US
|
$139.15 — |
+0.4
|
$16.43B — | $652.46K — | $138.09 — | $140.07 — | $16.43B — | 46.07 | $3.02 — | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 147.00 4.14 USD |
-1.01
|
THB 583.59B 16.42B USD | THB 13.15M 370.03K USD | THB 147.00 4.14 USD | THB 149.00 4.19 USD | THB 583.59B 16.42B USD | 8.52 | THB 17.25 0.49 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥22.95 3.39 USD |
+6.84
|
CN¥111.25B 16.41B USD | CN¥92.20M 13.6M USD | CN¥21.68 3.2 USD | CN¥23.05 3.4 USD | CN¥111.25B 16.41B USD | 16.87 | CN¥1.36 0.2 USD | ||
Informa
IFJPY
US
|
$24.15 — |
+1.43
|
$16.41B — | $4.80K — | $23.97 — | $24.05 — | $16.41B — | 52.50 | $0.46 — | ||
Computershare
CMSQY
US
|
$28.36 — |
+1.5
|
$16.40B — | $1.36K — | $28.27 — | $28.36 — | $16.40B — | 26.50 | $1.07 — | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€179.45 207.15 USD |
-0.25
|
€14.20B 16.39B USD | €416.96K 481.32K USD | €176.75 204.03 USD | €182.30 210.44 USD | €14.20B 16.39B USD | 68.23 | €2.63 3.04 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$163.63 121.42 USD |
+1.06
|
CA$22.06B 16.37B USD | CA$299.36K 222.14K USD | CA$161.32 119.71 USD | CA$164.09 121.76 USD | CA$22.06B 16.37B USD | 23.34 | CA$7.01 5.2 USD | ||
National Bank of Greece
NBGRY
US
|
$18.26 — |
-0.22
|
$16.36B — | $5.43K — | $18.00 — | $18.32 — | $16.36B — | 12.68 | $1.44 — | ||
|
Kuaishou
KSHTY
US
|
$0.76 — |
-1.82
|
$16.36B — | $3.30K — | $0.76 — | $0.80 — | $16.36B — | 7.60 | $0.10 — | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$61.06 45.31 USD |
+1.48
|
CA$22.04B 16.35B USD | CA$774.82K 574.96K USD | CA$59.93 44.47 USD | CA$61.52 45.65 USD | CA$22.04B 16.35B USD | 0 | -CA$0.63 -0.4 USD | ||
XP
XP
US
|
$32.22 — |
+6.67
|
$16.35B — | $11.23M — | $30.80 — | $32.29 — | $16.35B — | 15.79 | $2.04 — | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€12.29 14.18 USD |
-0.2
|
€14.15B 16.33B USD | €295.97K 341.65K USD | €12.20 14.08 USD | €12.42 14.34 USD | €14.15B 16.33B USD | 29.25 | €0.42 0.48 USD | ||
Computershare Limited
CPU.AX
AU
|
A$40.38 28.21 USD |
+1.18
|
A$23.36B 16.32B USD | A$1.53M 1.07M USD | A$40.16 28.05 USD | A$40.58 28.35 USD | A$23.36B 16.32B USD | 25.71 | A$1.57 1.1 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹855.55 10.35 USD |
-0.75
|
₹1.35T 16.31B USD | ₹2.31M 27.91K USD | ₹840.15 10.16 USD | ₹865.70 10.47 USD | ₹1.35T 16.31B USD | 108.71 | ₹7.87 0.1 USD | ||
Koninklijke KPN
KKPNF
US
|
$4.32 — |
-2.04
|
$16.30B — | $1.44K — | $4.32 — | $4.32 — | $16.30B — | 16.61 | $0.26 — | ||
Norsk Hydro
NHYKF
US
|
$8.28 — |
+1.97
|
$16.27B — | $5.00 — | $8.27 — | $8.27 — | $16.27B — | 15.92 | $0.52 — | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥75.37 11.12 USD |
-1.84
|
CN¥110.28B 16.27B USD | CN¥27.38M 4.04M USD | CN¥72.61 10.71 USD | CN¥76.63 11.31 USD | CN¥110.28B 16.27B USD | 45.67 | CN¥1.65 0.24 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹116.98 1.42 USD |
+1.47
|
₹1.34T 16.27B USD | ₹12.67M 153.24K USD | ₹114.90 1.39 USD | ₹117.95 1.43 USD | ₹1.34T 16.27B USD | 6.09 | ₹19.18 0.23 USD | ||
Franklin Templeton
BEN
US
|
$32.00 — |
-1.23
|
$16.26B — | $4.16M — | $31.66 — | $32.48 — | $16.26B — | 21.76 | $1.47 — | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.40 0.65 USD |
+1.62
|
CN¥110.18B 16.26B USD | CN¥71.71M 10.58M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥110.18B 16.26B USD | 10.00 | CN¥0.44 0.06 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹116.80 1.41 USD |
+1.13
|
₹1.34T 16.24B USD | ₹746.18K 9.03K USD | ₹114.90 1.39 USD | ₹117.85 1.43 USD | ₹1.34T 16.24B USD | 7.54 | ₹15.49 0.19 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,514.10 18.32 USD |
+1.2
|
₹1.34T 16.23B USD | ₹2.02M 24.46K USD | ₹1,496.20 18.1 USD | ₹1,536.60 18.59 USD | ₹1.34T 16.23B USD | 26.17 | ₹57.84 0.7 USD | ||
Koninklijke KPN
KKPNY
US
|
$4.30 — |
-2.49
|
$16.22B — | $80.10K — | $4.30 — | $4.34 — | $16.22B — | 16.53 | $0.26 — | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.00 12.7 USD |
+0.62
|
€14.04B 16.21B USD | €323.03K 372.88K USD | €10.90 12.59 USD | €11.03 12.73 USD | €14.04B 16.21B USD | 0 | -€5.45 -6.2 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,830.00 58.43 USD |
+1.88
|
₹1.34T 16.2B USD | ₹429.82K 5.2K USD | ₹4,671.10 56.51 USD | ₹4,859.00 58.79 USD | ₹1.34T 16.2B USD | 56.56 | ₹85.39 1.03 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 124.50 11.94 USD |
-1.27
|
NOK 168.72B 16.18B USD | NOK 2.85M 273.37K USD | NOK 122.70 11.77 USD | NOK 125.20 12.01 USD | NOK 168.72B 16.18B USD | 10.52 | NOK 11.83 1.13 USD | ||
IonQ
IONQ
US
|
$39.89 — |
+1.12
|
$16.16B — | $13.15M — | $38.99 — | $40.24 — | $16.16B — | 0 | -$3.43 — | ||
BSE Limited
BSE.NS
IN
|
₹3,287.20 39.77 USD |
-1.43
|
₹1.34T 16.15B USD | ₹3.24M 39.23K USD | ₹3,262.80 39.47 USD | ₹3,348.80 40.51 USD | ₹1.34T 16.15B USD | 47.82 | ₹68.74 0.83 USD | ||
Singapore Airlines
SINGY
US
|
$10.24 — |
0
|
$16.15B — | $7.45K — | $10.00 — | $10.24 — | $16.15B — | 22.26 | $0.46 — | ||
Sumitomo Metal Mining
SMMYY
US
|
$14.99 — |
+2.25
|
$16.10B — | $4.81K — | $14.80 — | $14.98 — | $16.10B — | 10.33 | $1.45 — | ||
Metso Oyj
METSO.HE
FI
|
€16.84 19.44 USD |
+2.43
|
€13.95B 16.1B USD | €929.81K 1.07M USD | €16.64 19.21 USD | €17.03 19.66 USD | €13.95B 16.1B USD | 28.06 | €0.60 0.69 USD | ||
Norsk Hydro
NHYDY
US
|
$8.19 — |
-0.12
|
$16.10B — | $85.98K — | $8.18 — | $8.26 — | $16.10B — | 16.37 | $0.50 — | ||
Rogers Communications
RCI
US
|
$29.78 — |
-4.06
|
$16.09B — | $3.74M — | $29.25 — | $30.52 — | $16.09B — | 3.77 | $7.88 — | ||
APA
APA
US
|
$45.88 — |
+0.9
|
$16.07B — | $4.56M — | $45.37 — | $46.59 — | $16.07B — | 9.69 | $4.73 — | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$40.82 8.27 USD |
+0.02
|
R$79.24B 16.06B USD | R$19.58M 3.97M USD | R$40.62 8.23 USD | R$41.39 8.39 USD | R$79.24B 16.06B USD | 8.63 | R$4.73 0.96 USD | ||
SECOM
SOMLY
US
|
$10.06 — |
+0.1
|
$16.05B — | $21.00 — | $10.04 — | $10.09 — | $16.05B — | 22.86 | $0.44 — | ||
Vonovia SE
VNA.F
DE
|
€16.39 18.92 USD |
+0.06
|
€13.91B 16.05B USD | €20.45K 23.6K USD | €16.29 18.8 USD | €16.55 19.1 USD | €13.91B 16.05B USD | 3.83 | €4.27 4.93 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.69 28.5 USD |
+2.55
|
€13.90B 16.04B USD | €398.52K 460.02K USD | €24.26 28 USD | €24.77 28.59 USD | €13.90B 16.04B USD | 9.64 | €2.56 2.96 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$47.70 27.22 USD |
+0.61
|
NZ$28.06B 16.01B USD | NZ$345.13K 196.96K USD | NZ$47.00 26.82 USD | NZ$47.99 27.39 USD | NZ$28.06B 16.01B USD | 60.37 | NZ$0.79 0.45 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€87.25 100.72 USD |
+0.75
|
€13.87B 16.01B USD | €309.83K 357.65K USD | €86.60 99.97 USD | €88.90 102.62 USD | €13.87B 16.01B USD | 22.54 | €3.87 4.47 USD | ||
Kasikornbank
KPCPY
US
|
$27.02 — |
-0.99
|
$16.00B — | $2.74K — | $26.98 — | $27.32 — | $16.00B — | 10.19 | $2.65 — | ||
BB Seguridade Participações
BBSEY
US
|
$8.24 — |
+0.49
|
$16.00B — | $37.38K — | $8.21 — | $8.38 — | $16.00B — | 9.25 | $0.89 — | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$232.50 7.39 USD |
0
|
NT$503.37B 15.99B USD | NT$6.74M 214.28K USD | NT$231.00 7.34 USD | NT$236.00 7.5 USD | NT$503.37B 15.99B USD | 9.22 | NT$25.20 0.8 USD | ||
RB Global
RBA
US
|
$85.84 — |
+2.15
|
$15.99B — | $2.14M — | $83.17 — | $85.91 — | $15.99B — | 37.00 | $2.32 — | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹173.06 2.09 USD |
+0.9
|
₹1.32T 15.98B USD | ₹6.98M 84.46K USD | ₹171.00 2.07 USD | ₹174.65 2.11 USD | ₹1.32T 15.98B USD | 6.39 | ₹27.05 0.33 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.31 18.83 USD |
+0.65
|
€13.84B 15.97B USD | €2.72M 3.13M USD | €16.25 18.75 USD | €16.61 19.17 USD | €13.84B 15.97B USD | 3.71 | €4.39 5.07 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,740.00 55.29 USD |
+1.16
|
NT$502.47B 15.97B USD | NT$7.91M 251.28K USD | NT$1,645.00 52.27 USD | NT$1,750.00 55.61 USD | NT$502.47B 15.97B USD | 89.59 | NT$19.42 0.62 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 12.88 2.74 USD |
-0.16
|
MYR 75.08B 15.96B USD | MYR 6.70M 1.43M USD | MYR 12.84 2.73 USD | MYR 13.02 2.77 USD | MYR 75.08B 15.96B USD | 16.51 | MYR 0.78 0.17 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€69.14 79.81 USD |
+1.53
|
€13.83B 15.96B USD | €294.21K 339.62K USD | €68.30 78.84 USD | €69.78 80.55 USD | €13.83B 15.96B USD | 0 | -€2.28 -2.6 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$23.21 — |
+2.34
|
$15.95B — | $1.15K — | $23.21 — | $23.35 — | $15.95B — | 10.89 | $2.13 — | ||
RBC Bearings
RBC
US
|
$503.68 — |
+2.58
|
$15.95B — | $284.73K — | $490.52 — | $510.38 — | $15.95B — | 49.77 | $10.12 — | ||
Futu
FUTU
US
|
$113.71 — |
+4.55
|
$15.94B — | $1.28M — | $110.50 — | $115.17 — | $15.94B — | 10.78 | $10.54 — | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$45.24 33.57 USD |
+2.03
|
CA$21.46B 15.92B USD | CA$48.61K 36.07K USD | CA$45.11 33.47 USD | CA$45.31 33.62 USD | CA$21.46B 15.92B USD | 3.46 | CA$13.06 9.69 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹172.30 2.08 USD |
-0.38
|
₹1.32T 15.91B USD | ₹304.56K 3.68K USD | ₹171.00 2.07 USD | ₹174.65 2.11 USD | ₹1.32T 15.91B USD | 6.36 | ₹27.05 0.33 USD | ||
BE Semiconductor Industries
BESIY
US
|
$201.00 — |
+1.91
|
$15.90B — | $705.00 — | $199.77 — | $203.35 — | $15.90B — | 65.68 | $3.06 — | ||
KeyCorp
KEY-PK
US
|
$18.79 — |
-0.16
|
$15.88B — | $63.56K — | $18.71 — | $19.32 — | $15.88B — | 14.67 | $1.28 — | ||
Kerry
KRYAY
US
|
$99.83 — |
+1.35
|
$15.87B — | $11.40K — | $98.76 — | $99.90 — | $15.87B — | 21.79 | $4.58 — | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.24 24.52 USD |
+1.24
|
€13.72B 15.84B USD | €57.40K 66.26K USD | €21.13 24.39 USD | €21.40 24.7 USD | €13.72B 15.84B USD | 25.28 | €0.84 0.97 USD | ||
Invitation Homes
INVH
US
|
$26.79 — |
+1.17
|
$15.82B — | $4.51M — | $26.48 — | $26.84 — | $15.82B — | 24.57 | $1.09 — | ||
Bankinter, S.A.
0H7O.IL
GB
|
€15.25 17.6 USD |
+0.89
|
€13.70B 15.82B USD | €1.96M 2.26M USD | €15.00 17.31 USD | €15.27 17.63 USD | €13.70B 15.82B USD | 20.06 | €0.76 0.88 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$38.40 26.83 USD |
+0.84
|
A$22.59B 15.78B USD | A$525.34K 366.98K USD | A$38.05 26.58 USD | A$38.61 26.97 USD | A$22.59B 15.78B USD | 54.85 | A$0.70 0.49 USD | ||
DigitalOcean
DOCN
US
|
$134.82 — |
+8.81
|
$15.76B — | $1.83M — | $124.59 — | $135.21 — | $15.76B — | 57.12 | $2.36 — | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 71.76 18.24 USD |
-0.64
|
PLN 61.97B 15.75B USD | PLN 2.52M 640.72K USD | PLN 71.50 18.17 USD | PLN 72.80 18.5 USD | PLN 61.97B 15.75B USD | 9.55 | PLN 7.51 1.91 USD | ||
Host Hotels & Resorts
HST
US
|
$22.65 — |
+0.49
|
$15.74B — | $4.92M — | $22.45 — | $22.72 — | $15.74B — | 15.30 | $1.48 — | ||
NVR
NVR
US
|
$5,899.16 — |
-1.72
|
$15.72B — | $25.38K — | $5,896.37 — | $5,975.22 — | $15.72B — | 15.32 | $384.93 — | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥103.90 15.33 USD |
-5.16
|
CN¥106.38B 15.7B USD | CN¥23.08M 3.41M USD | CN¥100.35 14.81 USD | CN¥109.56 16.17 USD | CN¥106.38B 15.7B USD | 42.06 | CN¥2.47 0.36 USD | ||
News
NWSA
US
|
$29.12 — |
+0.52
|
$15.69B — | $3.34M — | $28.86 — | $29.36 — | $15.69B — | 28.27 | $1.03 — | ||
Sterling Infrastructure
STRL
US
|
$513.00 — |
-1.04
|
$15.69B — | $380.83K — | $508.00 — | $533.00 — | $15.69B — | 36.95 | $13.88 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥117.50 17.34 USD |
-5.73
|
CN¥106.29B 15.68B USD | CN¥16.49M 2.43M USD | CN¥112.55 16.61 USD | CN¥123.94 18.29 USD | CN¥106.29B 15.68B USD | 213.63 | CN¥0.55 0.08 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥228.95 33.78 USD |
+4.55
|
CN¥106.24B 15.67B USD | CN¥5.91M 872.36K USD | CN¥216.01 31.87 USD | CN¥229.79 33.9 USD | CN¥106.24B 15.67B USD | 29.50 | CN¥7.76 1.14 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,368 39.27 USD |
+0.71
|
¥3T 15.66B USD | ¥1M 8.8K USD | ¥6,329 39.03 USD | ¥6,399 39.46 USD | ¥3T 15.66B USD | 23.27 | ¥274 1.69 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€71.93 83.03 USD |
+0.35
|
€13.53B 15.62B USD | €34.89K 40.27K USD | €71.45 82.48 USD | €72.05 83.17 USD | €13.53B 15.62B USD | 14.50 | €4.96 5.73 USD | ||
South32
SOUHY
US
|
$17.42 — |
+0.81
|
$15.60B — | $3.82K — | $17.30 — | $17.42 — | $15.60B — | 14.88 | $1.17 — | ||
Metso
OUKPY
US
|
$9.42 — |
+1.73
|
$15.60B — | $831.00 — | $9.29 — | $9.48 — | $15.60B — | 26.16 | $0.36 — | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.39 0.35 USD |
+0.42
|
CN¥105.73B 15.6B USD | CN¥252.41M 37.24M USD | CN¥2.36 0.35 USD | CN¥2.40 0.35 USD | CN¥105.73B 15.6B USD | 19.91 | CN¥0.12 0.02 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥50.88 7.51 USD |
+0.37
|
CN¥105.72B 15.6B USD | CN¥13.68M 2.02M USD | CN¥50.20 7.41 USD | CN¥50.97 7.52 USD | CN¥105.72B 15.6B USD | 25.69 | CN¥1.98 0.29 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$14.02 1.79 USD |
+2.19
|
HK$121.93B 15.59B USD | HK$2.51M 320.39K USD | HK$13.65 1.75 USD | HK$14.05 1.8 USD | HK$121.93B 15.59B USD | 6.34 | HK$2.21 0.28 USD | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.79 — |
+0.52
|
$15.58B — | $1.18K — | $7.80 — | $7.81 — | $15.58B — | 0 | -$0.27 — | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥9,406 58 USD |
+1.54
|
¥3T 15.57B USD | ¥2M 13.82K USD | ¥9,127 56.28 USD | ¥9,549 58.88 USD | ¥3T 15.57B USD | 10.73 | ¥876 5.4 USD | ||
WSP Global
WSPOF
US
|
$114.56 — |
+0.5
|
$15.56B — | $400.00 — | $113.17 — | $113.75 — | $15.56B — | 22.59 | $5.07 — | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.00 17.31 USD |
-0.7
|
€13.48B 15.56B USD | €1.47M 1.7M USD | €15.00 17.31 USD | €15.28 17.63 USD | €13.48B 15.56B USD | 12.39 | €1.21 1.4 USD | ||
Boliden
BDNNY
US
|
$109.55 — |
+4.45
|
$15.55B — | $1.68K — | $108.39 — | $109.70 — | $15.55B — | 11.06 | $9.90 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.57 4.92 USD |
0
|
SGD 20.72B 15.53B USD | SGD 5.50M 4.12M USD | SGD 6.56 4.92 USD | SGD 6.65 4.98 USD | SGD 20.72B 15.53B USD | 22.65 | SGD 0.29 0.22 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥71.50 10.55 USD |
-1.53
|
CN¥105.24B 15.53B USD | CN¥9.97M 1.47M USD | CN¥71.15 10.5 USD | CN¥73.33 10.82 USD | CN¥105.24B 15.53B USD | 14.01 | CN¥5.10 0.75 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.29 0.63 USD |
+0.23
|
CN¥105.24B 15.53B USD | CN¥85.66M 12.64M USD | CN¥4.27 0.63 USD | CN¥4.31 0.64 USD | CN¥105.24B 15.53B USD | 5.64 | CN¥0.76 0.11 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 657.80 64.21 USD |
+8.48
|
SEK 159.05B 15.53B USD | SEK 215.28K 21.01K USD | SEK 622.00 60.71 USD | SEK 658.00 64.23 USD | SEK 159.05B 15.53B USD | 18.19 | SEK 36.15 3.53 USD | ||
Vonovia
VONOY
US
|
$9.14 — |
+0.11
|
$15.51B — | $30.06K — | $9.06 — | $9.15 — | $15.51B — | 3.57 | $2.56 — | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,301 45.02 USD |
+2.57
|
¥3T 15.47B USD | ¥3M 17.87K USD | ¥7,159 44.14 USD | ¥7,329 45.19 USD | ¥3T 15.47B USD | 11.05 | ¥660 4.07 USD | ||
Viper Energy
VNOM
US
|
$42.99 — |
+0.84
|
$15.44B — | $1.79M — | $42.48 — | $43.49 — | $15.44B — | 2149.50 | $0.02 — | ||
GFL Environmental
GFL
US
|
$42.78 — |
+1.06
|
$15.44B — | $2.46M — | $41.96 — | $43.11 — | $15.44B — | 0 | -$0.47 — | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€66.80 77.11 USD |
+1.21
|
€13.36B 15.42B USD | €65.43K 75.53K USD | €66.50 76.76 USD | €67.65 78.09 USD | €13.36B 15.42B USD | 13.36 | €5.00 5.77 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥96.98 14.31 USD |
-0.93
|
CN¥104.29B 15.39B USD | CN¥30.58M 4.51M USD | CN¥92.51 13.65 USD | CN¥100.30 14.8 USD | CN¥104.29B 15.39B USD | 82.18 | CN¥1.18 0.17 USD | ||
Rollins
ROL
US
|
$31.98 — |
-0.87
|
$15.39B — | $6.71M — | $31.86 — | $32.57 — | $15.39B — | 29.33 | $1.09 — | ||
Daiwa Securities
DSEEY
US
|
$11.08 — |
-2.12
|
$15.39B — | $218.00 — | $10.99 — | $10.99 — | $15.39B — | 11.78 | $0.94 — | ||
CGI Inc.
GIB-A.TO
CA
|
CA$100.08 74.27 USD |
+1.11
|
CA$20.72B 15.38B USD | CA$259.71K 192.72K USD | CA$99.14 73.57 USD | CA$101.36 75.22 USD | CA$20.72B 15.38B USD | 12.43 | CA$8.05 5.97 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 9.25 2.54 USD |
-3.33
|
QAR 55.97B 15.38B USD | QAR 4.03M 1.11M USD | QAR 9.16 2.52 USD | QAR 9.57 2.63 USD | QAR 55.97B 15.38B USD | 21.02 | QAR 0.44 0.12 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 83.50 2.62 USD |
+2.33
|
TRY 489.54B 15.37B USD | TRY 8.23M 258.54K USD | TRY 81.65 2.56 USD | TRY 83.50 2.62 USD | TRY 489.54B 15.37B USD | 12.78 | TRY 6.53 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
