Result Page 24 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 222.40 6.98 USD |
+2.02
|
TRY 563.79B 17.71B USD | TRY 28.41M 892.06K USD | TRY 217.00 6.81 USD | TRY 223.80 7.03 USD | TRY 563.79B 17.71B USD | 24.27 | TRY 9.16 0.29 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,101 43.79 USD |
+4.5
|
¥3T 17.67B USD | ¥6M 34.24K USD | ¥6,782 41.82 USD | ¥7,137 44.01 USD | ¥3T 17.67B USD | 14.06 | ¥505 3.11 USD | ||
James Hardie Industries
JHX
US
|
$30.43 — |
+1.33
|
$17.67B — | $4.73M — | $30.09 — | $31.01 — | $17.67B — | 138.31 | $0.22 — | ||
National Bank of Greece
NBGRY
US
|
$19.30 — |
-0.97
|
$17.65B — | $543.00 — | $19.26 — | $19.30 — | $17.65B — | 13.59 | $1.42 — | ||
Weyerhaeuser Company
WY
US
|
$24.43 — |
-0.77
|
$17.61B — | $3.52M — | $24.34 — | $24.77 — | $17.61B — | 37.58 | $0.65 — | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€69.15 79.82 USD |
+2.19
|
€15.25B 17.61B USD | €9.88K 11.4K USD | €68.26 78.79 USD | €69.04 79.7 USD | €15.25B 17.61B USD | 21.81 | €3.17 3.66 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 567.60 55.4 USD |
+6.35
|
SEK 180.36B 17.61B USD | SEK 149.07K 14.55K USD | SEK 547.30 53.42 USD | SEK 568.60 55.5 USD | SEK 180.36B 17.61B USD | 20.08 | SEK 28.26 2.76 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹430.10 5.2 USD |
-1.87
|
₹1.45T 17.6B USD | ₹2.40M 29.02K USD | ₹430.10 5.2 USD | ₹441.60 5.34 USD | ₹1.45T 17.6B USD | 43.84 | ₹9.81 0.12 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$17.59 2.25 USD |
+3.65
|
HK$137.64B 17.6B USD | HK$6.86M 877.28K USD | HK$17.00 2.17 USD | HK$17.64 2.26 USD | HK$137.64B 17.6B USD | 7.81 | HK$2.25 0.29 USD | ||
Alliant Energy
LNT
US
|
$67.86 — |
-2.3
|
$17.60B — | $1.84M — | $67.81 — | $70.51 — | $17.60B — | 21.96 | $3.09 — | ||
The Carlyle
CG
US
|
$49.37 — |
+2.88
|
$17.59B — | $8.17M — | $48.12 — | $49.40 — | $17.59B — | 49.86 | $0.99 — | ||
Tourmaline Oil
TRMLF
US
|
$45.23 — |
+0.38
|
$17.58B — | $3.56K — | $44.78 — | $45.27 — | $17.58B — | 68.53 | $0.66 — | ||
Zebra
ZBRA
US
|
$368.51 — |
+2.22
|
$17.55B — | $674.91K — | $359.36 — | $371.28 — | $17.55B — | 32.99 | $11.17 — | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.60 19.16 USD |
+2.47
|
€15.18B 17.53B USD | €1.08M 1.24M USD | €16.21 18.71 USD | €16.60 19.16 USD | €15.18B 17.53B USD | 13.38 | €1.24 1.43 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€23.49 27.11 USD |
+0.09
|
€15.18B 17.52B USD | €120.53K 139.13K USD | €23.42 27.03 USD | €23.76 27.43 USD | €15.18B 17.52B USD | 27.95 | €0.84 0.97 USD | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$39.60 1.26 USD |
+2.06
|
NT$551.11B 17.51B USD | NT$17.49M 555.73K USD | NT$38.60 1.23 USD | NT$39.80 1.26 USD | NT$551.11B 17.51B USD | 21.06 | NT$1.88 0.06 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 134.10 12.86 USD |
+0.52
|
NOK 182.47B 17.5B USD | NOK 1.16M 111.33K USD | NOK 133.60 12.82 USD | NOK 134.30 12.88 USD | NOK 182.47B 17.5B USD | 11.43 | NOK 11.73 1.13 USD | ||
IHI Corporation
7013.T
JP
|
¥2,673 16.48 USD |
-3.45
|
¥3T 17.47B USD | ¥15M 91.57K USD | ¥2,636 16.25 USD | ¥2,763 17.04 USD | ¥3T 17.47B USD | 17.60 | ¥152 0.94 USD | ||
Annaly Capital Management
NLY
US
|
$23.16 — |
-0.56
|
$17.46B — | $6.26M — | $23.12 — | $23.43 — | $17.46B — | 5.62 | $4.12 — | ||
ageas SA/NV
AGS.BR
BE
|
€72.20 83.34 USD |
+0.07
|
€15.11B 17.44B USD | €256.62K 296.22K USD | €72.00 83.11 USD | €72.40 83.57 USD | €15.11B 17.44B USD | 7.94 | €9.09 10.49 USD | ||
Franklin Templeton
BEN
US
|
$34.31 — |
+1
|
$17.43B — | $2.49M — | $34.16 — | $34.72 — | $17.43B — | 23.02 | $1.49 — | ||
Bankinter
BKNIY
US
|
$19.35 — |
0
|
$17.42B — | $500.00 — | $19.35 — | $19.50 — | $17.42B — | 13.62 | $1.42 — | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 342.35 87.02 USD |
+2.98
|
PLN 68.47B 17.4B USD | PLN 2.68M 680.45K USD | PLN 333.60 84.79 USD | PLN 343.20 87.23 USD | PLN 68.47B 17.4B USD | 7.87 | PLN 43.45 11.04 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 44.25 1.25 USD |
+1.14
|
THB 618.44B 17.4B USD | THB 34.36M 966.89K USD | THB 43.75 1.23 USD | THB 44.50 1.25 USD | THB 618.44B 17.4B USD | 12.64 | THB 3.50 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹413.00 5 USD |
-0.12
|
₹1.44T 17.4B USD | ₹3.64M 44.02K USD | ₹409.10 4.95 USD | ₹416.65 5.04 USD | ₹1.44T 17.4B USD | 59.16 | ₹6.98 0.08 USD | ||
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 6.15K 1.56K USD | PLN 45.07 11.46 USD | PLN 45.07 11.46 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
KeyCorp
KEY-PK
US
|
$20.56 — |
-0.15
|
$17.38B — | $20.22K — | $20.53 — | $20.60 — | $17.38B — | 15.00 | $1.37 — | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹412.40 4.99 USD |
-0.39
|
₹1.44T 17.37B USD | ₹307.01K 3.71K USD | ₹409.45 4.95 USD | ₹416.80 5.04 USD | ₹1.44T 17.37B USD | 58.91 | ₹7.00 0.08 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$42.84 29.93 USD |
+0.09
|
A$24.87B 17.37B USD | A$2.15M 1.5M USD | A$42.63 29.78 USD | A$43.61 30.46 USD | A$24.87B 17.37B USD | 138.19 | A$0.31 0.22 USD | ||
Plains All American Pipeline, L.P
PAA
US
|
$24.61 — |
+0.08
|
$17.36B — | $2.81M — | $24.57 — | $24.96 — | $17.36B — | 21.03 | $1.17 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.71 2.78 USD |
+1.37
|
SGD 23.16B 17.36B USD | SGD 11.93M 8.94M USD | SGD 3.68 2.76 USD | SGD 3.78 2.83 USD | SGD 23.16B 17.36B USD | 12.79 | SGD 0.29 0.22 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 91.98 8.82 USD |
+4.21
|
NOK 180.92B 17.36B USD | NOK 5.33M 511.46K USD | NOK 89.84 8.62 USD | NOK 92.34 8.86 USD | NOK 180.92B 17.36B USD | 18.50 | NOK 4.97 0.48 USD | ||
POSCO Holdings Inc.
PKX
US
|
$57.34 — |
+0.1
|
$17.34B — | $182.02K — | $56.87 — | $58.05 — | $17.34B — | 28.67 | $2.00 — | ||
Futu
FUTU
US
|
$123.64 — |
+9.68
|
$17.33B — | $3.38M — | $114.92 — | $124.48 — | $17.33B — | 11.25 | $10.99 — | ||
Medpace
MEDP
US
|
$620.75 — |
+1.32
|
$17.33B — | $216.02K — | $600.01 — | $629.69 — | $17.33B — | 35.96 | $17.26 — | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,012 30.9 USD |
-1.24
|
¥3T 17.31B USD | ¥2M 12.18K USD | ¥4,982 30.72 USD | ¥5,143 31.71 USD | ¥3T 17.31B USD | 188.70 | ¥27 0.16 USD | ||
HF Sinclair Corporation
DINO
US
|
$97.32 — |
+4.96
|
$17.30B — | $2.25M — | $93.40 — | $97.63 — | $17.30B — | 8.83 | $11.01 — | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$251.50 7.99 USD |
+2.24
|
NT$544.51B 17.3B USD | NT$33.14M 1.05M USD | NT$246.00 7.82 USD | NT$254.00 8.07 USD | NT$544.51B 17.3B USD | 11.01 | NT$22.84 0.73 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€16.66 19.23 USD |
+0.51
|
€14.97B 17.28B USD | €1.68M 1.94M USD | €16.62 19.18 USD | €16.79 19.38 USD | €14.97B 17.28B USD | 13.54 | €1.23 1.42 USD | ||
IDEX
IEX
US
|
$234.39 — |
+0.27
|
$17.28B — | $478.91K — | $232.75 — | $235.72 — | $17.28B — | 33.67 | $6.96 — | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 258.80 65.78 USD |
-0.31
|
PLN 67.93B 17.27B USD | PLN 327.12K 83.15K USD | PLN 258.80 65.78 USD | PLN 263.70 67.03 USD | PLN 67.93B 17.27B USD | 10.48 | PLN 24.69 6.28 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€16.63 19.2 USD |
+1.53
|
€14.94B 17.25B USD | €141.30K 163.11K USD | €16.63 19.19 USD | €16.79 19.38 USD | €14.94B 17.25B USD | 21.88 | €0.76 0.88 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.14 1.5 USD |
-0.39
|
CN¥116.56B 17.2B USD | CN¥28.21M 4.16M USD | CN¥10.03 1.48 USD | CN¥10.15 1.5 USD | CN¥116.56B 17.2B USD | 11.39 | CN¥0.89 0.13 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€174.15 201.03 USD |
-0.63
|
€14.89B 17.19B USD | €33.51K 38.68K USD | €173.30 200.05 USD | €176.20 203.39 USD | €14.89B 17.19B USD | 40.97 | €4.25 4.91 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€103.05 118.95 USD |
0
|
€14.89B 17.19B USD | €400.77K 462.62K USD | €102.65 118.49 USD | €103.30 119.24 USD | €14.89B 17.19B USD | 9.54 | €10.80 12.47 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,201 7.41 USD |
+0.21
|
¥3T 17.18B USD | ¥3M 16.27K USD | ¥1,186 7.31 USD | ¥1,202 7.41 USD | ¥3T 17.18B USD | 19.08 | ¥63 0.39 USD | ||
CDW
CDW
US
|
$137.25 — |
+2.78
|
$17.16B — | $2.05M — | $132.27 — | $140.74 — | $17.16B — | 16.05 | $8.55 — | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€69.10 79.76 USD |
-0.86
|
€14.86B 17.15B USD | €55.64K 64.23K USD | €68.66 79.26 USD | €70.00 80.8 USD | €14.86B 17.15B USD | 4.06 | €16.99 19.61 USD | ||
SEGRO
SEGXF
US
|
$12.67 — |
-1.02
|
$17.14B — | $2.66K — | $13.04 — | $13.04 — | $17.14B — | 23.03 | $0.55 — | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 129.90 4.08 USD |
+0.46
|
TRY 545.58B 17.13B USD | TRY 29.11M 914.26K USD | TRY 129.20 4.06 USD | TRY 131.90 4.14 USD | TRY 545.58B 17.13B USD | 4.53 | TRY 28.67 0.9 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 257.00 7.23 USD |
+1.58
|
THB 608.92B 17.13B USD | THB 8.36M 235.15K USD | THB 253.00 7.12 USD | THB 257.00 7.23 USD | THB 608.92B 17.13B USD | 12.12 | THB 21.20 0.6 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,107.50 61.79 USD |
-1.87
|
₹1.42T 17.13B USD | ₹753.66K 9.12K USD | ₹5,092.00 61.6 USD | ₹5,218.00 63.13 USD | ₹1.42T 17.13B USD | 59.83 | ₹85.36 1.03 USD | ||
Singapore Airlines Limited
SINGY
US
|
$10.85 — |
+0.56
|
$17.11B — | $489.00 — | $10.82 — | $10.91 — | $17.11B — | 23.08 | $0.47 — | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€74.05 85.48 USD |
+0.47
|
€14.81B 17.1B USD | €49.23K 56.83K USD | €73.50 84.84 USD | €74.45 85.94 USD | €14.81B 17.1B USD | 14.54 | €5.09 5.88 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 881.60 129.26 USD |
+2.04
|
DKK 116.52B 17.08B USD | DKK 175.05K 25.67K USD | DKK 867.20 127.15 USD | DKK 884.00 129.61 USD | DKK 116.52B 17.08B USD | 18.28 | DKK 48.21 7.07 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$13.54 1.73 USD |
+1.12
|
HK$133.59B 17.08B USD | HK$16.97M 2.17M USD | HK$13.34 1.71 USD | HK$13.69 1.75 USD | HK$133.59B 17.08B USD | 15.04 | HK$0.90 0.12 USD | ||
Hyatt Hotels
H
US
|
$180.67 — |
+0.66
|
$17.03B — | $373.90K — | $179.47 — | $182.96 — | $17.03B — | 223.04 | $0.81 — | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$31.55 1 USD |
+3.78
|
NT$535.56B 17.02B USD | NT$48.93M 1.55M USD | NT$30.30 0.96 USD | NT$31.55 1 USD | NT$535.56B 17.02B USD | 18.13 | NT$1.74 0.06 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$62.45 7.99 USD |
+1.79
|
HK$133.09B 17.02B USD | HK$2.98M 380.6K USD | HK$60.90 7.79 USD | HK$62.45 7.99 USD | HK$133.09B 17.02B USD | 7.43 | HK$8.40 1.07 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,465.00 173.65 USD |
-3.27
|
NT$535.47B 17.01B USD | NT$835.15K 26.54K USD | NT$5,400.00 171.59 USD | NT$5,680.00 180.48 USD | NT$535.47B 17.01B USD | 116.27 | NT$47.00 1.49 USD | ||
WESCO
WCC
US
|
$349.14 — |
+3.27
|
$17.01B — | $576.91K — | $340.70 — | $349.85 — | $17.01B — | 23.36 | $14.94 — | ||
Boliden AB (publ)
BDNNY
US
|
$119.71 — |
+5.64
|
$17.00B — | $2.61K — | $119.20 — | $120.00 — | $17.00B — | 12.07 | $9.91 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,584.00 19.16 USD |
-0.51
|
₹1.40T 16.98B USD | ₹1.32M 16.03K USD | ₹1,576.50 19.07 USD | ₹1,602.00 19.38 USD | ₹1.40T 16.98B USD | 27.54 | ₹57.50 0.7 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$48.19 35.76 USD |
+1.8
|
CA$22.86B 16.96B USD | CA$241.38K 179.12K USD | CA$47.66 35.37 USD | CA$48.32 35.86 USD | CA$22.86B 16.96B USD | 3.78 | CA$12.73 9.45 USD | ||
NVR
NVR
US
|
$6,358.51 — |
+0.93
|
$16.94B — | $28.41K — | $6,266.75 — | $6,438.95 — | $16.94B — | 16.36 | $388.50 — | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹183.45 2.22 USD |
-0.67
|
₹1.40T 16.94B USD | ₹6.92M 83.68K USD | ₹182.50 2.21 USD | ₹185.30 2.24 USD | ₹1.40T 16.94B USD | 6.82 | ₹26.86 0.32 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$387.80 49.59 USD |
+2.59
|
HK$132.48B 16.94B USD | HK$1.20M 153.26K USD | HK$383.80 49.07 USD | HK$391.80 50.1 USD | HK$132.48B 16.94B USD | 18.11 | HK$21.41 2.74 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$23.75 4.81 USD |
+1.89
|
R$83.52B 16.93B USD | R$28.30M 5.74M USD | R$23.24 4.71 USD | R$23.93 4.85 USD | R$83.52B 16.93B USD | 9.97 | R$2.38 0.48 USD | ||
Yum China
YUMC
US
|
$49.52 — |
+1.31
|
$16.92B — | $828.15K — | $48.99 — | $49.73 — | $16.92B — | 17.87 | $2.77 — | ||
Albemarle
ALB
US
|
$143.25 — |
+6.75
|
$16.90B — | $3.22M — | $139.29 — | $143.94 — | $16.90B — | 493.96 | $0.29 — | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.47 13.24 USD |
-1.6
|
€14.64B 16.9B USD | €1.28M 1.48M USD | €11.48 13.25 USD | €11.84 13.67 USD | €14.64B 16.9B USD | 0 | -€5.45 -6.2 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹183.00 2.21 USD |
-0.81
|
₹1.40T 16.9B USD | ₹261.00K 3.16K USD | ₹182.60 2.21 USD | ₹185.25 2.24 USD | ₹1.40T 16.9B USD | 6.76 | ₹27.05 0.33 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,920.00 47.43 USD |
+1.03
|
₹1.40T 16.89B USD | ₹373.45K 4.52K USD | ₹3,879.90 46.94 USD | ₹3,960.00 47.91 USD | ₹1.40T 16.89B USD | 81.97 | ₹47.82 0.58 USD | ||
Ryan Specialty
RYAN
US
|
$43.28 — |
+0.56
|
$16.88B — | $625.71K — | $42.60 — | $43.71 — | $16.88B — | 58.48 | $0.74 — | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$49.06 6.27 USD |
+5.41
|
HK$132.00B 16.88B USD | HK$8.51M 1.09M USD | HK$46.58 5.96 USD | HK$50.00 6.39 USD | HK$132.00B 16.88B USD | 8.96 | HK$5.47 0.7 USD | ||
Metso Oyj
OUKPY
US
|
$10.18 — |
+6.82
|
$16.86B — | $8.55K — | $10.08 — | $10.18 — | $16.86B — | 29.08 | $0.35 — | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥33.43 4.93 USD |
+1.8
|
CN¥114.09B 16.83B USD | CN¥154.79M 22.84M USD | CN¥32.02 4.72 USD | CN¥33.80 4.99 USD | CN¥114.09B 16.83B USD | 35.56 | CN¥0.94 0.14 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€164.00 189.31 USD |
+0.09
|
€14.54B 16.79B USD | €1.12K 1.3K USD | €160.60 185.39 USD | €163.70 188.96 USD | €14.54B 16.79B USD | 33.60 | €4.88 5.63 USD | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$11.93 — |
-0.58
|
$16.79B — | $13.03K — | $11.87 — | $12.11 — | $16.79B — | 37.28 | $0.32 — | ||
PTC
PTC
US
|
$154.68 — |
+0.76
|
$16.78B — | $759.12K — | $152.31 — | $156.00 — | $16.78B — | 14.88 | $10.39 — | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 43.71 4.27 USD |
+0.21
|
SEK 171.85B 16.77B USD | SEK 590.07K 57.6K USD | SEK 43.50 4.25 USD | SEK 43.91 4.29 USD | SEK 171.85B 16.77B USD | 0 | -SEK 3.88 -0.3 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥54.12 7.99 USD |
+5.56
|
CN¥113.47B 16.74B USD | CN¥61.42M 9.06M USD | CN¥50.81 7.5 USD | CN¥54.97 8.11 USD | CN¥113.47B 16.74B USD | 29.25 | CN¥1.85 0.27 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.50 20.2 USD |
+5.68
|
€14.49B 16.73B USD | €1.45M 1.68M USD | €16.64 19.21 USD | €17.50 20.2 USD | €14.49B 16.73B USD | 29.16 | €0.60 0.69 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 149.50 4.21 USD |
0
|
THB 593.51B 16.7B USD | THB 17.66M 497.01K USD | THB 149.50 4.21 USD | THB 151.00 4.25 USD | THB 593.51B 16.7B USD | 8.57 | THB 17.43 0.49 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 43.50 4.25 USD |
-0.21
|
SEK 171.05B 16.7B USD | SEK 4.69M 457.39K USD | SEK 43.50 4.25 USD | SEK 43.93 4.29 USD | SEK 171.05B 16.7B USD | 34.79 | SEK 1.25 0.12 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€23.63 27.28 USD |
+0.94
|
€14.46B 16.69B USD | €1.06M 1.23M USD | €23.36 26.97 USD | €23.76 27.43 USD | €14.46B 16.69B USD | 21.48 | €1.10 1.27 USD | ||
Lattice Semiconductor
LSCC
US
|
$117.69 — |
+0.11
|
$16.68B — | $1.03M — | $115.48 — | $118.93 — | $16.68B — | 470.75 | $0.25 — | ||
Clean Harbors
CLH
US
|
$315.98 — |
-1.85
|
$16.68B — | $198.22K — | $314.52 — | $323.46 — | $16.68B — | 39.05 | $8.09 — | ||
Ascendis Pharma A/S
ASND
US
|
$253.29 — |
-0.6
|
$16.61B — | $363.76K — | $252.87 — | $257.88 — | $16.61B — | 19.68 | $12.87 — | ||
Woori Financial
WF
US
|
$68.43 — |
+2.42
|
$16.61B — | $72.42K — | $67.30 — | $68.59 — | $16.61B — | 7.58 | $9.02 — | ||
Sprott Physical Gold Trust
PHYS
US
|
$35.00 — |
+1.98
|
$16.60B — | $5.75M — | $34.66 — | $35.10 — | $16.60B — | 6.35 | $5.51 — | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$37.44 4.79 USD |
+3.54
|
HK$129.64B 16.58B USD | HK$6.77M 865.67K USD | HK$36.74 4.7 USD | HK$37.60 4.81 USD | HK$129.64B 16.58B USD | 13.86 | HK$2.70 0.35 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€69.46 80.18 USD |
+0.06
|
€14.35B 16.57B USD | €422.75K 487.99K USD | €68.68 79.28 USD | €69.58 80.32 USD | €14.35B 16.57B USD | 13.51 | €5.14 5.93 USD | ||
Banco Santander-Chile
BSAC
US
|
$35.16 — |
+1.71
|
$16.56B — | $246.24K — | $34.81 — | $35.49 — | $16.56B — | 13.36 | $2.63 — | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,818 23.54 USD |
-1.19
|
¥3T 16.56B USD | ¥22M 134.96K USD | ¥3,752 23.14 USD | ¥3,929 24.23 USD | ¥3T 16.56B USD | 37.03 | ¥103 0.64 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$119.77 88.88 USD |
-0.69
|
CA$22.31B 16.56B USD | CA$426.53K 316.51K USD | CA$119.00 88.31 USD | CA$121.89 90.45 USD | CA$22.31B 16.56B USD | 37.19 | CA$3.22 2.39 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$14.89 1.9 USD |
+0.61
|
HK$129.49B 16.56B USD | HK$7.41M 947.21K USD | HK$14.63 1.87 USD | HK$14.90 1.91 USD | HK$129.49B 16.56B USD | 8.75 | HK$1.70 0.22 USD | ||
C.H. Robinson Worldwide
CHRW
US
|
$141.63 — |
-1.53
|
$16.55B — | $992.09K — | $141.24 — | $145.25 — | $16.55B — | 27.50 | $5.15 — | ||
Wilmar
WLMIF
US
|
$2.65 — |
0
|
$16.54B — | $18.33K — | $2.75 — | $3.05 — | $16.54B — | 11.52 | $0.23 — | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥76.35 11.27 USD |
+1.69
|
CN¥112.12B 16.54B USD | CN¥52.18M 7.7M USD | CN¥74.25 10.96 USD | CN¥76.69 11.32 USD | CN¥112.12B 16.54B USD | 44.13 | CN¥1.73 0.26 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
