결과 페이지 24 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IonQ IONQ | $47.06 — |
+0.64
|
$16.67B — | $18.00M — | $44.22 — | $47.91 — | $16.67B — | 0 | -$5.88 — | ||
| Pan American Silver PAAS | $39.49 — |
+1.28
|
$16.67B — | $4.30M — | $38.82 — | $40.01 — | $16.67B — | 22.56 | $1.75 — | ||
| Canara Bank CANBK.BO | ₹151.85 1.84 USD |
+2.15
|
₹1.38T 16.66B USD | ₹312.62K 3.78K USD | ₹149.00 1.8 USD | ₹152.50 1.84 USD | ₹1.38T 16.66B USD | 6.34 | ₹23.95 0.29 USD | ||
| Bombardier Inc. BBD-A.TO | CA$226.38 167.99 USD |
+1.02
|
CA$22.45B 16.66B USD | CA$7.13K 5.29K USD | CA$220.96 163.97 USD | CA$227.99 169.18 USD | CA$22.45B 16.66B USD | 38.17 | CA$5.93 4.4 USD | ||
| J.B. Hunt Transport Services JBHT | $172.03 — |
+3.23
|
$16.65B — | $1.10M — | $167.77 — | $172.60 — | $16.65B — | 29.86 | $5.76 — | ||
| Canara Bank CANBK.NS | ₹151.72 1.84 USD |
+2.04
|
₹1.38T 16.65B USD | ₹11.23M 135.87K USD | ₹148.92 1.8 USD | ₹152.49 1.84 USD | ₹1.38T 16.65B USD | 6.33 | ₹23.94 0.29 USD | ||
| Aptiv APTV | $76.38 — |
+2.04
|
$16.63B — | $1.95M — | $74.90 — | $76.72 — | $16.63B — | 56.99 | $1.34 — | ||
| IHH Healthcare Berhad Q0F.SI | SGD 2.51 1.88 USD |
0
|
SGD 22.18B 16.62B USD | SGD 271.00K 203.1K USD | SGD 2.51 1.88 USD | SGD 2.54 1.9 USD | SGD 22.18B 16.62B USD | 31.37 | SGD 0.08 0.06 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.18 0.58 USD |
0
|
CN¥119.50B 16.62B USD | CN¥48.51M 6.75M USD | CN¥4.17 0.58 USD | CN¥4.19 0.58 USD | CN¥119.50B 16.62B USD | 22.00 | CN¥0.19 0.03 USD | ||
| Brookfield Infrastructure Partners L.P. BIP | $35.80 — |
+1.45
|
$16.60B — | $814.61K — | $35.34 — | $35.95 — | $16.60B — | 52.64 | $0.68 — | ||
| News Corporation NWS.AX | A$44.88 29.7 USD |
+0.83
|
A$25.07B 16.59B USD | A$55.11K 36.48K USD | A$44.87 29.7 USD | A$45.78 30.3 USD | A$25.07B 16.59B USD | 34.79 | A$1.29 0.85 USD | ||
| TransUnion TRU | $85.10 — |
+3.08
|
$16.58B — | $2.25M — | $83.10 — | $85.94 — | $16.58B — | 38.68 | $2.20 — | ||
| Nitto Denko Corporation NDEKY | $24.18 — |
-0.78
|
$16.57B — | $1.62K — | $23.86 — | $24.18 — | $16.57B — | 20.66 | $1.17 — | ||
| Sun Communities SUI | $128.52 — |
-0.23
|
$16.53B — | $428.02K — | $128.47 — | $130.18 — | $16.53B — | 0 | -$2.78 — | ||
| Logitech LOGI | $112.42 — |
+0.29
|
$16.51B — | $363.82K — | $111.16 — | $112.57 — | $16.51B — | 25.49 | $4.41 — | ||
| Dow DOW | $23.20 — |
+2.97
|
$16.49B — | $14.21M — | $22.63 — | $23.35 — | $16.49B — | 0 | -$1.66 — | ||
| XPO XPO | $139.99 — |
+4.63
|
$16.49B — | $1.74M — | $134.42 — | $140.35 — | $16.49B — | 50.17 | $2.79 — | ||
| Carlsberg A/S CABGY | $24.57 — |
+1.74
|
$16.48B — | $1.00K — | $24.31 — | $24.62 — | $16.48B — | 15.55 | $1.58 — | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,450.00 46.07 USD |
0
|
NT$518.43B 16.47B USD | NT$6.05M 192.33K USD | NT$1,445.00 45.92 USD | NT$1,535.00 48.78 USD | NT$518.43B 16.47B USD | 38.46 | NT$37.70 1.2 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹550.75 6.66 USD |
+0.92
|
₹1.36T 16.47B USD | ₹3.64K 44.04 USD | ₹544.30 6.59 USD | ₹550.75 6.66 USD | ₹1.36T 16.47B USD | 23.98 | ₹22.96 0.28 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹550.40 6.66 USD |
+0.83
|
₹1.36T 16.46B USD | ₹153.56K 1.86K USD | ₹544.55 6.59 USD | ₹550.95 6.67 USD | ₹1.36T 16.46B USD | 24.00 | ₹22.93 0.28 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.76 2.47 USD |
-0.34
|
CN¥118.17B 16.43B USD | CN¥19.53M 2.72M USD | CN¥17.72 2.46 USD | CN¥18.03 2.51 USD | CN¥118.17B 16.43B USD | 14.92 | CN¥1.19 0.17 USD | ||
| GFL Environmental GFL | $45.15 — |
-0.09
|
$16.41B — | $1.83M — | $45.08 — | $45.87 — | $16.41B — | 265.58 | $0.17 — | ||
| ZTO Express (Cayman) ZTO | $20.54 — |
+4.42
|
$16.35B — | $3.23M — | $19.78 — | $20.66 — | $16.35B — | 13.51 | $1.52 — | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.86 1.65 USD |
-0.42
|
CN¥117.58B 16.35B USD | CN¥16.66M 2.32M USD | CN¥11.83 1.64 USD | CN¥11.91 1.66 USD | CN¥117.58B 16.35B USD | 17.18 | CN¥0.69 0.1 USD | ||
| SINO BIOPHARM 1177.HK | HK$7.14 0.91 USD |
+2.59
|
HK$127.76B 16.34B USD | HK$30.63M 3.92M USD | HK$7.00 0.9 USD | HK$7.30 0.93 USD | HK$127.76B 16.34B USD | 29.75 | HK$0.24 0.03 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥61.85 8.6 USD |
+2.21
|
CN¥117.27B 16.31B USD | CN¥36.05M 5.01M USD | CN¥60.51 8.41 USD | CN¥62.25 8.66 USD | CN¥117.27B 16.31B USD | 20.08 | CN¥3.08 0.43 USD | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$161.90 20.7 USD |
+4.12
|
HK$127.40B 16.29B USD | HK$1.39M 177.77K USD | HK$157.60 20.15 USD | HK$162.00 20.71 USD | HK$127.40B 16.29B USD | 13.68 | HK$11.83 1.51 USD | ||
| Bank of Ireland Group plc BIRG.IR | €15.64 17.09 USD |
-0.03
|
€14.90B 16.29B USD | €1.87M 2.04M USD | €15.51 16.95 USD | €15.85 17.33 USD | €14.90B 16.29B USD | 13.13 | €1.19 1.3 USD | ||
| Tenaga Nasional Berhad 5347.KL | MYR 13.14 2.79 USD |
+0.31
|
MYR 76.59B 16.29B USD | MYR 2.59M 550.16K USD | MYR 13.08 2.78 USD | MYR 13.22 2.81 USD | MYR 76.59B 16.29B USD | 16.02 | MYR 0.82 0.17 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 401.15 58.82 USD |
-0.85
|
DKK 111.04B 16.28B USD | DKK 14.43K 2.12K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 111.04B 16.28B USD | 32.56 | DKK 12.32 1.81 USD | ||
| China Southern Airlines Company CHKIF | $0.68 — |
0
|
$16.26B — | $51.00K — | $0.63 — | $0.68 — | $16.26B — | 0 | -$0.01 — | ||
| DuPont de Nemours, Inc. DD | $38.78 — |
+0.81
|
$16.25B — | $6.43M — | $38.23 — | $39.07 — | $16.25B — | 22.41 | $1.73 — | ||
| MasTec MTZ | $205.87 — |
+0.61
|
$16.24B — | $488.95K — | $199.21 — | $207.54 — | $16.24B — | 48.78 | $4.22 — | ||
| Royal Gold RGLD | $192.38 — |
+0.79
|
$16.24B — | $685.65K — | $190.00 — | $193.44 — | $16.24B — | 26.46 | $7.27 — | ||
| News NWS | $29.06 — |
+0.69
|
$16.23B — | $642.17K — | $28.50 — | $29.24 — | $16.23B — | 35.01 | $0.83 — | ||
| Swire Properties Limited 1972.HK | HK$22.04 2.82 USD |
+0.64
|
HK$126.89B 16.23B USD | HK$1.33M 169.6K USD | HK$21.82 2.79 USD | HK$22.10 2.83 USD | HK$126.89B 16.23B USD | 0 | -HK$0.65 -0.08 USD | ||
| Traton SE 8TRA.DE | €29.50 32.25 USD |
+1.94
|
€14.84B 16.22B USD | €138.45K 151.35K USD | €28.56 31.22 USD | €29.54 32.29 USD | €14.84B 16.22B USD | 8.28 | €3.56 3.89 USD | ||
| Mid-America Apartment Communities MAA | $135.06 — |
+1.31
|
$16.21B — | $888.22K — | $133.00 — | $135.98 — | $16.21B — | 28.67 | $4.71 — | ||
| APi APG | $38.97 — |
+3.34
|
$16.21B — | $3.76M — | $37.46 — | $39.05 — | $16.21B — | 105.32 | $0.37 — | ||
| Knorr-Bremse AG KNRRY | $25.08 — |
+2.37
|
$16.17B — | $4.75K — | $24.93 — | $25.11 — | $16.17B — | 31.74 | $0.79 — | ||
| Alinma Bank 1150.SR | SAR 24.40 6.51 USD |
-0.16
|
SAR 60.61B 16.17B USD | SAR 3.96M 1.06M USD | SAR 24.29 6.48 USD | SAR 24.63 6.57 USD | SAR 60.61B 16.17B USD | 10.51 | SAR 2.32 0.62 USD | ||
| Lasertec Corporation 6920.T | ¥26,560 179.29 USD |
+0.26
|
¥2T 16.16B USD | ¥3M 19.46K USD | ¥26,545 179.19 USD | ¥27,350 184.62 USD | ¥2T 16.16B USD | 28.32 | ¥938 6.33 USD | ||
| Informa IFJPY | $25.20 — |
+2.77
|
$16.14B — | $5.81K — | $24.79 — | $25.24 — | $16.14B — | 180.00 | $0.14 — | ||
| Tech Mahindra Limited TECHM.NS | ₹1,506.70 18.23 USD |
+0.8
|
₹1.33T 16.14B USD | ₹291.88K 3.53K USD | ₹1,496.20 18.1 USD | ₹1,513.60 18.31 USD | ₹1.33T 16.14B USD | 29.82 | ₹50.52 0.61 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥50.18 6.98 USD |
-0.69
|
CN¥116.00B 16.13B USD | CN¥18.08M 2.51M USD | CN¥50.01 6.95 USD | CN¥50.74 7.06 USD | CN¥116.00B 16.13B USD | 139.38 | CN¥0.36 0.05 USD | ||
| Lenovo LNVGF | $1.30 — |
+1.56
|
$16.13B — | $500.00 — | $1.30 — | $1.30 — | $16.13B — | 10.83 | $0.12 — | ||
| Fidelity National Financial FNF | $59.33 — |
+2.08
|
$16.12B — | $989.03K — | $58.59 — | $59.99 — | $16.12B — | 13.89 | $4.27 — | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.17 1.28 USD |
0
|
CN¥115.93B 16.12B USD | CN¥24.37M 3.39M USD | CN¥9.12 1.27 USD | CN¥9.23 1.28 USD | CN¥115.93B 16.12B USD | 26.19 | CN¥0.35 0.05 USD | ||
| Bombardier Inc. BDRBF | $161.73 — |
+3.47
|
$16.11B — | $2.39K — | $158.00 — | $161.73 — | $16.11B — | 37.61 | $4.30 — | ||
| Carpenter Technology CRS | $322.84 — |
+2.33
|
$16.09B — | $939.97K — | $311.89 — | $322.88 — | $16.09B — | 38.61 | $8.36 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $19.73 — |
-0.6
|
$16.08B — | $123.00 — | $20.26 — | $20.26 — | $16.08B — | 10.60 | $1.86 — | ||
| Subaru Corporation FUJHY | $11.07 — |
+1.19
|
$16.08B — | $5.64K — | $10.90 — | $11.07 — | $16.08B — | 9.54 | $1.16 — | ||
| Norsk Hydro ASA 0Q11.IL | NOK 72.50 6.95 USD |
+1.2
|
NOK 167.53B 16.07B USD | NOK 5.70K 546.6 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 167.53B 16.07B USD | 10.90 | NOK 6.65 0.64 USD | ||
| Lundin Mining Corporation LUN.TO | CA$25.26 18.74 USD |
+0.64
|
CA$21.64B 16.06B USD | CA$1.98M 1.47M USD | CA$24.95 18.51 USD | CA$25.59 18.99 USD | CA$21.64B 16.06B USD | 81.48 | CA$0.31 0.23 USD | ||
| BWX BWXT | $175.26 — |
+0.37
|
$16.02B — | $972.55K — | $170.81 — | $176.17 — | $16.02B — | 52.31 | $3.35 — | ||
| CHINA SOUTH AIR 1055.HK | HK$5.11 0.65 USD |
+0.99
|
HK$125.30B 16.02B USD | HK$31.97M 4.09M USD | HK$5.04 0.64 USD | HK$5.30 0.68 USD | HK$125.30B 16.02B USD | 0 | -HK$0.09 -0.01 USD | ||
| Traton SE 8TRA.ST | SEK 324.00 31.63 USD |
+1.57
|
SEK 163.79B 15.99B USD | SEK 102.81K 10.04K USD | SEK 314.80 30.73 USD | SEK 326.40 31.86 USD | SEK 163.79B 15.99B USD | 8.28 | SEK 39.11 3.82 USD | ||
| Weyerhaeuser Company WY | $22.14 — |
+2.93
|
$15.97B — | $4.86M — | $21.62 — | $22.18 — | $15.97B — | 48.13 | $0.46 — | ||
| Jacobs J | $133.54 — |
+0.5
|
$15.96B — | $1.17M — | $131.85 — | $134.55 — | $15.96B — | 51.75 | $2.58 — | ||
| Metro Inc. MRU.TO | CA$100.14 74.31 USD |
+1.83
|
CA$21.50B 15.96B USD | CA$726.83K 539.35K USD | CA$98.36 72.99 USD | CA$100.16 74.32 USD | CA$21.50B 15.96B USD | 21.62 | CA$4.63 3.44 USD | ||
| Nutanix NTNX | $58.77 — |
+0.77
|
$15.91B — | $8.90M — | $57.84 — | $59.03 — | $15.91B — | 77.32 | $0.76 — | ||
| Western Midstream Partners, LP WES | $39.00 — |
+0.18
|
$15.91B — | $1.38M — | $38.77 — | $39.31 — | $15.91B — | 11.53 | $3.38 — | ||
| Sprott Physical Gold Trust PHYS.TO | CA$44.59 33.09 USD |
+0.07
|
CA$21.42B 15.89B USD | CA$129.90K 96.39K USD | CA$44.42 32.96 USD | CA$44.82 33.26 USD | CA$21.42B 15.89B USD | 3.38 | CA$13.17 9.77 USD | ||
| Hyatt Hotels H | $166.40 — |
+3.01
|
$15.89B — | $995.60K — | $162.65 — | $167.24 — | $15.89B — | 0 | -$0.75 — | ||
| Pan American Silver Corp. PA2.F | €34.43 37.64 USD |
+3.42
|
€14.53B 15.88B USD | €5.31K 5.81K USD | €33.54 36.66 USD | €34.50 37.71 USD | €14.53B 15.88B USD | 22.95 | €1.50 1.64 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,000 6.75 USD |
+1.5
|
¥2T 15.85B USD | ¥2M 13.32K USD | ¥982 6.63 USD | ¥1,001 6.76 USD | ¥2T 15.85B USD | 15.68 | ¥64 0.43 USD | ||
| BPER Banca SpA 0MU6.IL | €10.17 11.11 USD |
+0.75
|
€14.48B 15.83B USD | €5.42M 5.93M USD | €0.00 0 USD | €0.00 0 USD | €14.48B 15.83B USD | 19.18 | €0.53 0.58 USD | ||
| POSCO Holdings Inc. PKX | $52.24 — |
-0.11
|
$15.80B — | $181.73K — | $51.37 — | $52.32 — | $15.80B — | 45.03 | $1.16 — | ||
| Amundi S.A. 0RDX.IL | €67.13 73.38 USD |
+0.56
|
€14.45B 15.79B USD | €5.54K 6.05K USD | €0.00 0 USD | €0.00 0 USD | €14.45B 15.79B USD | 11.98 | €5.60 6.12 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,748 18.55 USD |
+0.57
|
¥2T 15.79B USD | ¥1M 7.61K USD | ¥2,705 18.26 USD | ¥2,760 18.63 USD | ¥2T 15.79B USD | 13.68 | ¥201 1.36 USD | ||
| Grupo Cibest CIB | $60.49 — |
-0.25
|
$15.77B — | $345.61K — | $59.64 — | $60.78 — | $15.77B — | 7.58 | $7.97 — | ||
| DraftKings DKNG | $31.67 — |
+7.57
|
$15.76B — | $22.28M — | $29.29 — | $32.17 — | $15.76B — | 0 | -$0.54 — | ||
| Olympus Corporation 7733.T | ¥2,120 14.31 USD |
+1.39
|
¥2T 15.76B USD | ¥1M 9.92K USD | ¥2,078 14.03 USD | ¥2,124 14.34 USD | ¥2T 15.76B USD | 24.54 | ¥86 0.58 USD | ||
| Saudi Electricity Company 5110.SR | SAR 14.16 3.78 USD |
-1.12
|
SAR 59.00B 15.74B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 59.00B 15.74B USD | 0 | -SAR 0.61 -0.1 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$43.74 2.59 USD |
+1.2
|
MX$265.80B 15.74B USD | MX$1.48M 87.71K USD | MX$43.00 2.55 USD | MX$43.94 2.6 USD | MX$265.80B 15.74B USD | 7.88 | MX$5.55 0.33 USD | ||
| Burlington Stores BURL | $249.65 — |
-12.24
|
$15.74B — | $4.48M — | $247.01 — | $261.09 — | $15.74B — | 33.55 | $7.44 — | ||
| Lasertec LSRCY | $34.42 — |
-1.12
|
$15.72B — | $3.87K — | $34.06 — | $34.42 — | $15.72B — | 28.68 | $1.20 — | ||
| Vodacom VDMCY | $8.12 — |
+2.65
|
$15.69B — | $1.00 — | $8.12 — | $8.12 — | $15.69B — | 14.50 | $0.56 — | ||
| Jones Lang LaSalle Incorporated JLL | $330.72 — |
+3.85
|
$15.67B — | $426.75K — | $318.16 — | $331.74 — | $15.67B — | 25.32 | $13.06 — | ||
| Kubota Corporation KUBTY | $68.62 — |
+0.18
|
$15.65B — | $230.00 — | $68.62 — | $68.87 — | $15.65B — | 14.35 | $4.78 — | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$30.45 0.97 USD |
+1.16
|
NT$492.50B 15.65B USD | NT$20.08M 638.05K USD | NT$30.30 0.96 USD | NT$30.50 0.97 USD | NT$492.50B 15.65B USD | 15.69 | NT$1.94 0.06 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €64.89 70.93 USD |
+3.38
|
€14.31B 15.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.31B 15.64B USD | 20.47 | €3.17 3.47 USD | ||
| Lenovo Group Limited LNVGY | $25.21 — |
+0.24
|
$15.64B — | $2.65K — | $25.00 — | $25.22 — | $15.64B — | 10.41 | $2.42 — | ||
| Wilmar WLMIF | $2.50 — |
0
|
$15.61B — | $1.00K — | $2.50 — | $2.50 — | $15.61B — | 13.15 | $0.19 — | ||
| The Cooper Companies COO | $78.21 — |
+2.89
|
$15.60B — | $2.40M — | $76.09 — | $78.49 — | $15.60B — | 38.33 | $2.04 — | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $49.65 — |
+2.16
|
$15.60B — | $3.65K — | $49.07 — | $49.65 — | $15.60B — | 21.58 | $2.30 — | ||
| PT Astra International Tbk PTAIY | $7.71 — |
-1.85
|
$15.60B — | $1.85K — | $7.69 — | $8.00 — | $15.60B — | 7.94 | $0.97 — | ||
| Nidec NJDCY | $3.40 — |
-8.11
|
$15.59B — | $20.67K — | $3.16 — | $3.60 — | $15.59B — | 20.00 | $0.17 — | ||
| Evolution Mining Limited EVN.AX | A$11.60 7.68 USD |
+0.52
|
A$23.55B 15.59B USD | A$2.50M 1.65M USD | A$11.30 7.48 USD | A$11.60 7.68 USD | A$23.55B 15.59B USD | 25.21 | A$0.46 0.3 USD | ||
| Wilmar International Limited WLMIY | $24.94 — |
+0.08
|
$15.58B — | $1.07K — | $24.94 — | $24.94 — | $15.58B — | 13.19 | $1.89 — | ||
| Telia Company AB (publ) TLSNY | $7.90 — |
+1.94
|
$15.55B — | $9.79K — | $7.89 — | $7.90 — | $15.55B — | 27.24 | $0.29 — | ||
| Carlsberg A/S CARL-B.CO | DKK 793.60 116.36 USD |
+1.15
|
DKK 106.03B 15.55B USD | DKK 156.13K 22.89K USD | DKK 782.00 114.66 USD | DKK 795.20 116.59 USD | DKK 106.03B 15.55B USD | 15.75 | DKK 50.37 7.39 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.41 2.14 USD |
-0.52
|
CN¥111.71B 15.53B USD | CN¥13.27M 1.85M USD | CN¥15.37 2.14 USD | CN¥15.54 2.16 USD | CN¥111.71B 15.53B USD | 6.04 | CN¥2.55 0.35 USD | ||
| Universal Health Services, Inc. UHS | $243.74 — |
+2.87
|
$15.51B — | $645.66K — | $238.00 — | $245.43 — | $15.51B — | 11.60 | $21.01 — | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.05 0.7 USD |
+2.23
|
CN¥111.54B 15.51B USD | CN¥73.48M 10.22M USD | CN¥4.92 0.68 USD | CN¥5.09 0.71 USD | CN¥111.54B 15.51B USD | 0 | -CN¥0.09 -0.01 USD | ||
| CHINA EAST AIR 0670.HK | HK$4.57 0.58 USD |
+6.03
|
HK$121.26B 15.5B USD | HK$20.90M 2.67M USD | HK$4.31 0.55 USD | HK$4.61 0.59 USD | HK$121.26B 15.5B USD | 0 | -HK$0.10 -0.01 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥22.06 3.07 USD |
-0.05
|
CN¥111.46B 15.5B USD | CN¥103.06M 14.33M USD | CN¥21.63 3.01 USD | CN¥22.16 3.08 USD | CN¥111.46B 15.5B USD | 21.41 | CN¥1.03 0.14 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.53 0.77 USD |
-0.18
|
CN¥111.41B 15.49B USD | CN¥54.93M 7.64M USD | CN¥5.53 0.77 USD | CN¥5.58 0.78 USD | CN¥111.41B 15.49B USD | 17.28 | CN¥0.32 0.04 USD | ||
| Federal National Mortgage Association FNMAO | $20.00 — |
-4.49
|
$15.47B — | $200.00 — | $19.30 — | $19.30 — | $15.47B — | 2857.14 | $0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||