Page de résultat 24 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lennox LII | $471.21 — |
+1.31
|
$16.55B — | $131.69K — | $462.37 — | $472.75 — | $16.55B — | 19.90 | $23.67 — | ||
| Hologic HOLX | $74.22 — |
-0.18
|
$16.55B — | $585.57K — | $74.20 — | $74.37 — | $16.55B — | 29.80 | $2.49 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $20.26 — |
+1.15
|
$16.52B — | $123.00 — | $20.26 — | $20.26 — | $16.52B — | 10.77 | $1.88 — | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$18.77 1.11 USD |
+1.02
|
MX$278.65B 16.5B USD | MX$1.40M 82.91K USD | MX$18.46 1.09 USD | MX$18.89 1.12 USD | MX$278.65B 16.5B USD | 11.23 | MX$1.67 0.1 USD | ||
| Valterra Platinum Limited ANGPY | $10.35 — |
+4.12
|
$16.40B — | $7.29K — | $10.24 — | $10.35 — | $16.40B — | 207.00 | $0.05 — | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.89 1.65 USD |
+0.85
|
CN¥117.88B 16.39B USD | CN¥44.13M 6.14M USD | CN¥11.81 1.64 USD | CN¥11.92 1.66 USD | CN¥117.88B 16.39B USD | 17.23 | CN¥0.69 0.1 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥64.35 8.95 USD |
-0.59
|
CN¥117.86B 16.39B USD | CN¥45.01M 6.26M USD | CN¥61.71 8.58 USD | CN¥66.00 9.18 USD | CN¥117.86B 16.39B USD | 89.37 | CN¥0.72 0.1 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.71 2.46 USD |
+2.02
|
CN¥117.84B 16.39B USD | CN¥50.11M 6.97M USD | CN¥17.47 2.43 USD | CN¥17.88 2.49 USD | CN¥117.84B 16.39B USD | 14.88 | CN¥1.19 0.17 USD | ||
| Lenovo LNVGF | $1.32 — |
-4.35
|
$16.37B — | $600.00 — | $1.31 — | $1.32 — | $16.37B — | 11.00 | $0.12 — | ||
| Sun Communities SUI | $127.22 — |
-0.79
|
$16.37B — | $47.76K — | $126.15 — | $127.58 — | $16.37B — | 0 | -$2.78 — | ||
| Kubota Corporation 6326.T | ¥2,128 14.37 USD |
+3.03
|
¥2T 16.36B USD | ¥8M 50.73K USD | ¥2,074 14 USD | ¥2,137 14.43 USD | ¥2T 16.36B USD | 14.20 | ¥150 1.01 USD | ||
| Brookfield Infrastructure Partners L.P. BIP | $35.26 — |
+0.14
|
$16.35B — | $76.96K — | $34.94 — | $35.33 — | $16.35B — | 52.62 | $0.67 — | ||
| Novozymes A/S 0Q4U.IL | DKK 402.70 59.04 USD |
0
|
DKK 111.46B 16.34B USD | DKK 18.85K 2.76K USD | DKK 401.30 58.84 USD | DKK 408.60 59.91 USD | DKK 111.46B 16.34B USD | 32.68 | DKK 12.32 1.81 USD | ||
| GFL Environmental GFL | $44.97 — |
-0.38
|
$16.34B — | $147.84K — | $44.34 — | $44.97 — | $16.34B — | 264.52 | $0.17 — | ||
| Bank of Ireland Group plc BIRG.IR | €15.67 17.13 USD |
+2.52
|
€14.93B 16.32B USD | €590.66K 645.67K USD | €15.58 17.03 USD | €15.88 17.35 USD | €14.93B 16.32B USD | 13.16 | €1.19 1.3 USD | ||
| Carlsberg A/S CABGY | $24.32 — |
+3.84
|
$16.31B — | $5.21K — | $24.13 — | $24.32 — | $16.31B — | 15.58 | $1.56 — | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹545.35 6.6 USD |
-0.39
|
₹1.35T 16.31B USD | ₹38.75K 468.83 USD | ₹542.10 6.56 USD | ₹549.35 6.65 USD | ₹1.35T 16.31B USD | 23.77 | ₹22.94 0.28 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹544.60 6.59 USD |
-0.54
|
₹1.35T 16.29B USD | ₹2.25M 27.19K USD | ₹542.05 6.56 USD | ₹549.50 6.65 USD | ₹1.35T 16.29B USD | 23.74 | ₹22.94 0.28 USD | ||
| Aptiv APTV | $74.79 — |
+0.89
|
$16.29B — | $281.72K — | $74.08 — | $74.90 — | $16.29B — | 56.65 | $1.32 — | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥60.86 8.46 USD |
-1.04
|
CN¥117.12B 16.28B USD | CN¥52.24M 7.26M USD | CN¥59.56 8.28 USD | CN¥63.45 8.82 USD | CN¥117.12B 16.28B USD | 34.19 | CN¥1.78 0.25 USD | ||
| TransUnion TRU | $83.45 — |
-0.5
|
$16.26B — | $172.03K — | $82.57 — | $84.00 — | $16.26B — | 38.99 | $2.14 — | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥50.55 7.03 USD |
+2.74
|
CN¥116.86B 16.25B USD | CN¥41.53M 5.77M USD | CN¥48.83 6.79 USD | CN¥50.84 7.07 USD | CN¥116.86B 16.25B USD | 140.41 | CN¥0.36 0.05 USD | ||
| Alinma Bank 1150.SR | SAR 24.44 6.52 USD |
-1.45
|
SAR 60.71B 16.2B USD | SAR 11.60M 3.09M USD | SAR 24.44 6.52 USD | SAR 24.88 6.64 USD | SAR 60.71B 16.2B USD | 10.53 | SAR 2.32 0.62 USD | ||
| Swire Properties Limited 1972.HK | HK$22.00 2.81 USD |
+1.29
|
HK$126.66B 16.2B USD | HK$3.42M 437.82K USD | HK$21.54 2.75 USD | HK$22.10 2.83 USD | HK$126.66B 16.2B USD | 0 | -HK$0.65 -0.08 USD | ||
| Tenaga Nasional Berhad 5347.KL | MYR 13.04 2.77 USD |
-0.46
|
MYR 76.01B 16.16B USD | MYR 10.67M 2.27M USD | MYR 13.04 2.77 USD | MYR 13.14 2.79 USD | MYR 76.01B 16.16B USD | 15.90 | MYR 0.82 0.17 USD | ||
| News NWS | $28.91 — |
-0.31
|
$16.15B — | $146.09K — | $28.62 — | $29.09 — | $16.15B — | 34.83 | $0.83 — | ||
| Lasertec Corporation 6920.T | ¥26,515 178.98 USD |
-5.15
|
¥2T 16.13B USD | ¥5M 33.66K USD | ¥26,305 177.57 USD | ¥27,150 183.27 USD | ¥2T 16.13B USD | 28.24 | ¥939 6.34 USD | ||
| Best Buy BBY | $76.28 — |
-0.22
|
$16.12B — | $1.00M — | $75.72 — | $77.43 — | $16.12B — | 21.01 | $3.63 — | ||
| Bombardier Inc. BBD-A.TO | CA$218.99 162.5 USD |
-0.76
|
CA$21.72B 16.12B USD | CA$9.78K 7.26K USD | CA$215.60 159.99 USD | CA$222.32 164.97 USD | CA$21.72B 16.12B USD | 37.30 | CA$5.87 4.36 USD | ||
| Jacobs J | $134.81 — |
+4.69
|
$16.11B — | $370.70K — | $130.31 — | $135.29 — | $16.11B — | 52.25 | $2.58 — | ||
| Canara Bank CANBK.NS | ₹146.67 1.77 USD |
+0.62
|
₹1.33T 16.1B USD | ₹35.39M 428.15K USD | ₹145.84 1.76 USD | ₹148.59 1.8 USD | ₹1.33T 16.1B USD | 6.21 | ₹23.61 0.29 USD | ||
| Canara Bank CANBK.BO | ₹146.60 1.77 USD |
+0.58
|
₹1.33T 16.09B USD | ₹1.55M 18.76K USD | ₹145.80 1.76 USD | ₹148.55 1.8 USD | ₹1.33T 16.09B USD | 6.20 | ₹23.61 0.29 USD | ||
| DuPont de Nemours, Inc. DD | $38.34 — |
-0.52
|
$16.06B — | $434.26K — | $38.23 — | $38.75 — | $16.06B — | 22.16 | $1.73 — | ||
| Norsk Hydro ASA 0Q11.IL | NOK 72.30 6.94 USD |
+3.57
|
NOK 167.06B 16.03B USD | NOK 131.65K 12.63K USD | NOK 71.02 6.81 USD | NOK 72.32 6.94 USD | NOK 167.06B 16.03B USD | 10.87 | NOK 6.65 0.64 USD | ||
| J.B. Hunt Transport Services JBHT | $165.47 — |
-0.58
|
$16.02B — | $88.94K — | $165.26 — | $167.02 — | $16.02B — | 28.62 | $5.78 — | ||
| Pan American Silver PAAS | $37.95 — |
+3.69
|
$16.02B — | $660.02K — | $36.77 — | $38.01 — | $16.02B — | 21.93 | $1.73 — | ||
| Tech Mahindra Limited TECHM.NS | ₹1,494.70 18.08 USD |
+2.27
|
₹1.32T 16.01B USD | ₹6.81M 82.37K USD | ₹1,461.80 17.69 USD | ₹1,513.80 18.31 USD | ₹1.32T 16.01B USD | 29.55 | ₹50.57 0.61 USD | ||
| Mid-America Apartment Communities MAA | $133.22 — |
-0.29
|
$15.99B — | $104.44K — | $132.32 — | $133.56 — | $15.99B — | 28.22 | $4.72 — | ||
| PT Astra International Tbk PTAIY | $7.90 — |
+3.4
|
$15.99B — | $600.00 — | $7.90 — | $7.90 — | $15.99B — | 8.14 | $0.97 — | ||
| Bombardier Inc. BBD-B.TO | CA$216.59 160.72 USD |
-1.91
|
CA$21.51B 15.96B USD | CA$86.03K 63.84K USD | CA$215.40 159.84 USD | CA$222.26 164.93 USD | CA$21.51B 15.96B USD | 36.89 | CA$5.87 4.36 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.07 1.26 USD |
+1.45
|
CN¥114.66B 15.94B USD | CN¥76.52M 10.64M USD | CN¥8.93 1.24 USD | CN¥9.13 1.27 USD | CN¥114.66B 15.94B USD | 25.91 | CN¥0.35 0.05 USD | ||
| Grupo Cibest CIB | $61.09 — |
+0.78
|
$15.93B — | $73.49K — | $60.25 — | $61.54 — | $15.93B — | 7.44 | $8.21 — | ||
| Saudi Electricity Company 5110.SR | SAR 14.32 3.82 USD |
-0.42
|
SAR 59.67B 15.92B USD | SAR 2.07M 551.09K USD | SAR 14.23 3.8 USD | SAR 14.37 3.83 USD | SAR 59.67B 15.92B USD | 0 | -SAR 0.61 -0.1 USD | ||
| Traton SE 8TRA.DE | €28.90 31.59 USD |
+1.55
|
€14.53B 15.89B USD | €71.75K 78.43K USD | €28.58 31.24 USD | €29.22 31.94 USD | €14.53B 15.89B USD | 8.11 | €3.56 3.89 USD | ||
| Fidelity National Financial FNF | $58.45 — |
-1
|
$15.88B — | $126.55K — | $58.33 — | $58.78 — | $15.88B — | 13.68 | $4.27 — | ||
| Informa IFJPY | $24.75 — |
+1.85
|
$15.86B — | $230.00 — | $24.37 — | $24.75 — | $15.86B — | 176.78 | $0.14 — | ||
| Royal Gold RGLD | $187.88 — |
+1.77
|
$15.86B — | $90.73K — | $185.27 — | $188.30 — | $15.86B — | 25.84 | $7.27 — | ||
| Western Midstream Partners, LP WES | $38.84 — |
-0.31
|
$15.85B — | $153.51K — | $38.68 — | $39.21 — | $15.85B — | 11.49 | $3.38 — | ||
| Amundi S.A. 0RDX.IL | €67.30 73.57 USD |
+2.09
|
€14.49B 15.84B USD | €1.71K 1.87K USD | €66.65 72.86 USD | €67.35 73.62 USD | €14.49B 15.84B USD | 12.01 | €5.60 6.12 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$30.80 0.98 USD |
+2.5
|
NT$498.16B 15.83B USD | NT$103.43M 3.29M USD | NT$30.25 0.96 USD | NT$30.80 0.98 USD | NT$498.16B 15.83B USD | 15.87 | NT$1.94 0.06 USD | ||
| MasTec MTZ | $200.59 — |
+3.89
|
$15.83B — | $58.14K — | $195.72 — | $201.50 — | $15.83B — | 47.64 | $4.21 — | ||
| Subaru Corporation FUJHY | $10.88 — |
+5.53
|
$15.80B — | $44.47K — | $10.60 — | $10.99 — | $15.80B — | 9.46 | $1.15 — | ||
| Metro Inc. MRU.TO | CA$99.11 73.55 USD |
-1.08
|
CA$21.28B 15.79B USD | CA$90.00K 66.78K USD | CA$98.86 73.36 USD | CA$99.90 74.13 USD | CA$21.28B 15.79B USD | 21.40 | CA$4.63 3.44 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.14 0.71 USD |
-0.77
|
CN¥113.53B 15.79B USD | CN¥96.00M 13.35M USD | CN¥5.09 0.71 USD | CN¥5.28 0.73 USD | CN¥113.53B 15.79B USD | 0 | -CN¥0.09 -0.01 USD | ||
| BPER Banca SpA 0MU6.IL | €10.12 11.06 USD |
-0.62
|
€14.41B 15.75B USD | €196.91K 215.25K USD | €9.97 10.9 USD | €10.24 11.19 USD | €14.41B 15.75B USD | 19.08 | €0.53 0.58 USD | ||
| Woodward WWD | $262.51 — |
-0.07
|
$15.74B — | $74.65K — | $261.47 — | $268.43 — | $15.74B — | 41.47 | $6.33 — | ||
| Dow DOW | $22.14 — |
-0.29
|
$15.73B — | $1.91M — | $21.95 — | $22.35 — | $15.73B — | 0 | -$1.61 — | ||
| POSCO Holdings Inc. PKX | $51.98 — |
-2.75
|
$15.72B — | $26.71K — | $51.51 — | $52.10 — | $15.72B — | 44.42 | $1.17 — | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥992 6.69 USD |
+1.59
|
¥2T 15.72B USD | ¥7M 48.12K USD | ¥971 6.55 USD | ¥995 6.72 USD | ¥2T 15.72B USD | 15.55 | ¥64 0.43 USD | ||
| Lundin Mining Corporation LUN.TO | CA$24.73 18.35 USD |
+1.02
|
CA$21.18B 15.72B USD | CA$442.65K 328.47K USD | CA$24.45 18.14 USD | CA$25.13 18.65 USD | CA$21.18B 15.72B USD | 79.77 | CA$0.31 0.23 USD | ||
| Sprott Physical Gold Trust PHYS.TO | CA$44.08 32.71 USD |
+0.75
|
CA$21.17B 15.71B USD | CA$24.09K 17.88K USD | CA$43.85 32.54 USD | CA$44.09 32.72 USD | CA$21.17B 15.71B USD | 3.35 | CA$13.15 9.76 USD | ||
| Traton SE 8TRA.ST | SEK 318.40 31.08 USD |
+1.53
|
SEK 160.96B 15.71B USD | SEK 79.57K 7.77K USD | SEK 314.60 30.71 USD | SEK 321.80 31.41 USD | SEK 160.96B 15.71B USD | 8.12 | SEK 39.17 3.82 USD | ||
| Warner Music WMG | $30.07 — |
-2.02
|
$15.71B — | $224.30K — | $30.07 — | $30.73 — | $15.71B — | 43.57 | $0.69 — | ||
| SINO BIOPHARM 1177.HK | HK$6.86 0.88 USD |
+0.88
|
HK$122.75B 15.7B USD | HK$77.62M 9.92M USD | HK$6.73 0.86 USD | HK$6.93 0.89 USD | HK$122.75B 15.7B USD | 28.58 | HK$0.24 0.03 USD | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $49.88 — |
-0.02
|
$15.67B — | $10.62K — | $49.65 — | $49.89 — | $15.67B — | 22.07 | $2.26 — | ||
| Nutanix NTNX | $57.85 — |
+0.4
|
$15.66B — | $744.56K — | $56.95 — | $58.19 — | $15.66B — | 89.00 | $0.65 — | ||
| Lasertec LSRCY | $34.25 — |
+0.56
|
$15.65B — | $117.00 — | $34.25 — | $35.59 — | $15.65B — | 28.78 | $1.19 — | ||
| Carpenter Technology CRS | $313.84 — |
+1.43
|
$15.64B — | $165.25K — | $304.26 — | $314.00 — | $15.64B — | 38.41 | $8.17 — | ||
| Knorr-Bremse AG KNRRY | $24.26 — |
+2.36
|
$15.64B — | $100.00 — | $24.26 — | $24.26 — | $15.64B — | 31.10 | $0.78 — | ||
| Bombardier Inc. BDRBF | $157.00 — |
+1.13
|
$15.64B — | $278.00 — | $155.28 — | $157.00 — | $15.64B — | 37.74 | $4.16 — | ||
| BWX BWXT | $171.00 — |
+0.7
|
$15.63B — | $130.95K — | $169.82 — | $172.64 — | $15.63B — | 51.04 | $3.35 — | ||
| Lenovo Group Limited LNVGY | $25.18 — |
+0.44
|
$15.62B — | $213.00 — | $25.18 — | $25.34 — | $15.62B — | 10.40 | $2.42 — | ||
| ZTO Express (Cayman) ZTO | $19.52 — |
+1.53
|
$15.62B — | $382.63K — | $19.23 — | $19.57 — | $15.62B — | 12.83 | $1.52 — | ||
| Wilmar WLMIF | $2.50 — |
0
|
$15.61B — | $1.00K — | $2.50 — | $2.50 — | $15.61B — | 13.15 | $0.19 — | ||
| Kubota Corporation KUBTY | $68.33 — |
+5.97
|
$15.59B — | $1.06K — | $66.66 — | $68.55 — | $15.59B — | 14.35 | $4.76 — | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥144.21 20.05 USD |
-2.78
|
CN¥112.11B 15.59B USD | CN¥29.26M 4.07M USD | CN¥141.14 19.62 USD | CN¥150.25 20.89 USD | CN¥112.11B 15.59B USD | 61.10 | CN¥2.36 0.33 USD | ||
| APi APG | $37.42 — |
+1.52
|
$15.56B — | $138.61K — | $36.82 — | $37.47 — | $15.56B — | 103.94 | $0.36 — | ||
| Wilmar International Limited WLMIY | $24.89 — |
-0.12
|
$15.55B — | $1.50K — | $24.71 — | $24.89 — | $15.55B — | 13.16 | $1.89 — | ||
| CHINA EAST AIR 0670.HK | HK$4.58 0.59 USD |
-1.29
|
HK$121.53B 15.54B USD | HK$16.57M 2.12M USD | HK$4.46 0.57 USD | HK$4.70 0.6 USD | HK$121.53B 15.54B USD | 0 | -HK$0.10 -0.01 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.54 0.77 USD |
-0.54
|
CN¥111.62B 15.52B USD | CN¥106.49M 14.81M USD | CN¥5.53 0.77 USD | CN¥5.59 0.78 USD | CN¥111.62B 15.52B USD | 17.31 | CN¥0.32 0.04 USD | ||
| XPO XPO | $131.74 — |
-0.6
|
$15.51B — | $70.91K — | $131.46 — | $134.20 — | $15.51B — | 47.38 | $2.78 — | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,697 18.21 USD |
-0.79
|
¥2T 15.49B USD | ¥5M 32.34K USD | ¥2,680 18.09 USD | ¥2,732 18.44 USD | ¥2T 15.49B USD | 13.44 | ¥201 1.35 USD | ||
| Weyerhaeuser Company WY | $21.45 — |
-1.49
|
$15.48B — | $727.22K — | $21.39 — | $21.84 — | $15.48B — | 46.64 | $0.46 — | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.22 19.92 USD |
-0.9
|
€14.15B 15.47B USD | €20.86K 22.8K USD | €17.85 19.51 USD | €18.22 19.92 USD | €14.15B 15.47B USD | 20.94 | €0.87 0.95 USD | ||
| LENOVO GROUP 0992.HK | HK$9.74 1.25 USD |
+0.62
|
HK$120.82B 15.45B USD | HK$206.13M 26.36M USD | HK$9.64 1.23 USD | HK$9.80 1.25 USD | HK$120.82B 15.45B USD | 10.36 | HK$0.94 0.12 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥5,197 35.08 USD |
+4.61
|
¥2T 15.43B USD | ¥3M 20.47K USD | ¥5,014 33.85 USD | ¥5,217 35.22 USD | ¥2T 15.43B USD | 32.67 | ¥159 1.07 USD | ||
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | QAR 23.75 6.52 USD |
+1.28
|
QAR 56.12B 15.42B USD | QAR 2.83M 778.54K USD | QAR 23.35 6.41 USD | QAR 23.75 6.52 USD | QAR 56.12B 15.42B USD | 12.24 | QAR 1.94 0.53 USD | ||
| Olympus Corporation 7733.T | ¥2,072 13.98 USD |
+3.94
|
¥2T 15.4B USD | ¥7M 47.49K USD | ¥2,033 13.72 USD | ¥2,100 14.18 USD | ¥2T 15.4B USD | 23.98 | ¥86 0.58 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.28 2.12 USD |
-0.33
|
CN¥110.76B 15.4B USD | CN¥33.55M 4.66M USD | CN¥15.20 2.11 USD | CN¥15.43 2.15 USD | CN¥110.76B 15.4B USD | 5.99 | CN¥2.55 0.35 USD | ||
| IonQ IONQ | $43.46 — |
+4.2
|
$15.40B — | $5.64M — | $42.49 — | $44.05 — | $15.40B — | 0 | -$5.84 — | ||
| Singapore Airlines Limited SINGY | $9.84 — |
+0.51
|
$15.37B — | $21.73K — | $9.80 — | $9.85 — | $15.37B — | 9.02 | $1.09 — | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.44 0.34 USD |
+1.24
|
CN¥110.50B 15.36B USD | CN¥521.50M 72.51M USD | CN¥2.40 0.33 USD | CN¥2.45 0.34 USD | CN¥110.50B 15.36B USD | 122.00 | CN¥0.02 0.002 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,245.00 39.56 USD |
+0.4
|
NT$483.28B 15.36B USD | NT$8.12M 258.1K USD | NT$1,210.00 38.45 USD | NT$1,260.00 40.04 USD | NT$483.28B 15.36B USD | 33.24 | NT$37.45 1.19 USD | ||
| Carlsberg A/S CARL-B.CO | DKK 783.60 114.89 USD |
-0.38
|
DKK 104.69B 15.35B USD | DKK 49.33K 7.23K USD | DKK 781.20 114.54 USD | DKK 790.00 115.83 USD | DKK 104.69B 15.35B USD | 15.54 | DKK 50.42 7.39 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥58.20 8.09 USD |
-2.48
|
CN¥110.35B 15.34B USD | CN¥101.68M 14.14M USD | CN¥56.01 7.79 USD | CN¥59.88 8.33 USD | CN¥110.35B 15.34B USD | 18.89 | CN¥3.08 0.43 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.93 0.96 USD |
-0.86
|
CN¥110.29B 15.34B USD | CN¥89.46M 12.44M USD | CN¥6.92 0.96 USD | CN¥7.04 0.98 USD | CN¥110.29B 15.34B USD | 4.27 | CN¥1.62 0.23 USD | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 345.80 33.75 USD |
+1.05
|
SEK 157.07B 15.33B USD | SEK 164.10K 16.02K USD | SEK 340.80 33.27 USD | SEK 348.00 33.97 USD | SEK 157.07B 15.33B USD | 44.10 | SEK 7.84 0.77 USD | ||
| Erie Indemnity Company ERIE | $293.05 — |
-1.12
|
$15.32B — | $10.33K — | $291.81 — | $297.44 — | $15.32B — | 23.65 | $12.39 — | ||
| Yageo Corporation 2327.TW | NT$232.50 7.39 USD |
+1.53
|
NT$481.83B 15.31B USD | NT$33.89M 1.08M USD | NT$227.50 7.23 USD | NT$235.00 7.47 USD | NT$481.83B 15.31B USD | 23.29 | NT$9.98 0.32 USD | ||
| Vodacom VDMCY | $7.91 — |
-1.25
|
$15.28B — | $21.00 — | $7.91 — | $7.91 — | $15.28B — | 14.38 | $0.55 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||