Page de résultat 24 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Power Assets Holdings Limited
0006.HK
HK
|
HK$60.40 7.72 USD |
-0.82
|
HK$128.72B 16.46B USD | HK$634.99K 81.19K USD | HK$60.10 7.68 USD | HK$60.90 7.79 USD | HK$128.72B 16.46B USD | 7.13 | HK$8.46 1.08 USD | ||
Computershare
CMSQY
US
|
$28.45 — |
+1.79
|
$16.46B — | $2.80K — | $27.93 — | $27.95 — | $16.46B — | 26.58 | $1.07 — | ||
RB Global
RBA
US
|
$88.22 — |
+0.48
|
$16.44B — | $1.46M — | $87.67 — | $89.09 — | $16.44B — | 37.86 | $2.33 — | ||
Kuaishou Technology
1024.HK
HK
|
HK$29.88 3.82 USD |
+2.47
|
HK$128.49B 16.43B USD | HK$20.16M 2.58M USD | HK$28.66 3.66 USD | HK$30.06 3.84 USD | HK$128.49B 16.43B USD | 7.48 | HK$3.99 0.51 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$23.90 — |
+3.15
|
$16.43B — | $3.34K — | $23.88 — | $24.30 — | $16.43B — | 11.11 | $2.15 — | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹861.65 10.42 USD |
+0.9
|
₹1.36T 16.42B USD | ₹387.53K 4.69K USD | ₹850.10 10.28 USD | ₹864.25 10.46 USD | ₹1.36T 16.42B USD | 110.32 | ₹7.81 0.09 USD | ||
Computershare Limited
CPU.AX
AU
|
A$40.55 28.32 USD |
-0.6
|
A$23.45B 16.38B USD | A$344.20K 240.44K USD | A$40.12 28.03 USD | A$40.68 28.42 USD | A$23.45B 16.38B USD | 25.66 | A$1.58 1.1 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.76 2.33 USD |
+0.51
|
CN¥110.94B 16.37B USD | CN¥9.74M 1.44M USD | CN¥15.60 2.3 USD | CN¥15.87 2.34 USD | CN¥110.94B 16.37B USD | 9.84 | CN¥1.60 0.24 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$163.43 121.27 USD |
-0.12
|
CA$22.03B 16.35B USD | CA$606.95K 450.39K USD | CA$160.77 119.3 USD | CA$164.94 122.4 USD | CA$22.03B 16.35B USD | 23.31 | CA$7.01 5.2 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.70 27.79 USD |
-0.2
|
NZ$28.65B 16.35B USD | NZ$585.39K 334.07K USD | NZ$47.51 27.11 USD | NZ$48.99 27.96 USD | NZ$28.65B 16.35B USD | 60.87 | NZ$0.80 0.46 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€25.11 28.99 USD |
+2.36
|
€14.13B 16.31B USD | €1.42K 1.64K USD | €0.00 0 USD | €0.00 0 USD | €14.13B 16.31B USD | 9.80 | €2.56 2.96 USD | ||
Vonovia SE
VNA.F
DE
|
€16.66 19.23 USD |
+1.52
|
€14.13B 16.31B USD | €28.63K 33.05K USD | €16.42 18.95 USD | €16.74 19.32 USD | €14.13B 16.31B USD | 3.90 | €4.27 4.93 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥82.42 12.16 USD |
-1.83
|
CN¥110.51B 16.31B USD | CN¥4.13M 608.98K USD | CN¥81.60 12.04 USD | CN¥83.95 12.39 USD | CN¥110.51B 16.31B USD | 40.40 | CN¥2.04 0.3 USD | ||
Koninklijke KPN
KKPNF
US
|
$4.32 — |
+0.7
|
$16.30B — | $3.01K — | $4.32 — | $4.32 — | $16.30B — | 16.61 | $0.26 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.48 2.61 USD |
+0.58
|
SGD 21.73B 16.29B USD | SGD 877.40K 657.57K USD | SGD 3.43 2.57 USD | SGD 3.49 2.62 USD | SGD 21.73B 16.29B USD | 12.00 | SGD 0.29 0.22 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$60.76 45.09 USD |
-0.49
|
CA$21.93B 16.27B USD | CA$603.60K 447.91K USD | CA$60.00 44.52 USD | CA$61.24 45.44 USD | CA$21.93B 16.27B USD | 0 | -CA$0.64 -0.4 USD | ||
Koninklijke KPN
KKPNY
US
|
$4.31 — |
+0.7
|
$16.26B — | $59.72K — | $4.30 — | $4.33 — | $16.26B — | 16.57 | $0.26 — | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥224.80 33.17 USD |
-1.4
|
CN¥110.01B 16.23B USD | CN¥4.08M 601.71K USD | CN¥223.06 32.91 USD | CN¥228.47 33.71 USD | CN¥110.01B 16.23B USD | 41.39 | CN¥5.43 0.8 USD | ||
New China Life Insurance
NWWCF
US
|
$5.20 — |
-8.07
|
$16.21B — | $100.00 — | $5.98 — | $5.98 — | $16.21B — | 2.77 | $1.87 — | ||
Kerry
KRYAY
US
|
$101.99 — |
+2.42
|
$16.21B — | $16.37K — | $97.03 — | $100.05 — | $16.21B — | 22.26 | $4.58 — | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.18 8.35 USD |
+0.88
|
R$79.94B 16.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.94B 16.2B USD | 8.70 | R$4.73 0.96 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.94 19.55 USD |
-0.65
|
€14.03B 16.19B USD | €1.19M 1.38M USD | €16.88 19.49 USD | €17.25 19.91 USD | €14.03B 16.19B USD | 28.23 | €0.60 0.69 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹116.45 1.41 USD |
-0.09
|
₹1.34T 16.19B USD | ₹82.28K 995.4 USD | ₹115.60 1.4 USD | ₹117.35 1.42 USD | ₹1.34T 16.19B USD | 7.51 | ₹15.49 0.19 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.53 19.08 USD |
+0.79
|
€14.02B 16.18B USD | €2.67M 3.08M USD | €16.41 18.94 USD | €16.80 19.39 USD | €14.02B 16.18B USD | 3.76 | €4.39 5.07 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 124.50 11.94 USD |
+0.24
|
NOK 168.67B 16.18B USD | NOK 1.46M 139.7K USD | NOK 123.30 11.83 USD | NOK 124.90 11.98 USD | NOK 168.67B 16.18B USD | 10.52 | NOK 11.83 1.13 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€70.08 80.9 USD |
+2.16
|
€14.02B 16.18B USD | €302.79K 349.52K USD | €68.22 78.75 USD | €70.16 80.99 USD | €14.02B 16.18B USD | 0 | -€2.31 -2.6 USD | ||
Kasikornbank
KPCPY
US
|
$27.31 — |
+0.33
|
$16.18B — | $3.14K — | $27.08 — | $27.50 — | $16.18B — | 10.19 | $2.68 — | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 73.68 18.73 USD |
+0.93
|
PLN 63.62B 16.17B USD | PLN 1.45M 369.05K USD | PLN 72.92 18.53 USD | PLN 73.98 18.8 USD | PLN 63.62B 16.17B USD | 9.81 | PLN 7.51 1.91 USD | ||
SECOM
SOMLY
US
|
$10.13 — |
-0.88
|
$16.16B — | $3.90K — | $10.03 — | $10.16 — | $16.16B — | 23.02 | $0.44 — | ||
Punjab National Bank
PNB.NS
IN
|
₹116.25 1.41 USD |
-0.26
|
₹1.34T 16.16B USD | ₹2.33M 28.18K USD | ₹115.58 1.4 USD | ₹117.32 1.42 USD | ₹1.34T 16.16B USD | 6.03 | ₹19.27 0.23 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.04 2.77 USD |
0
|
MYR 76.01B 16.16B USD | MYR 2.06M 438.83K USD | MYR 12.86 2.73 USD | MYR 13.06 2.78 USD | MYR 76.01B 16.16B USD | 16.71 | MYR 0.78 0.17 USD | ||
Norsk Hydro
NHYKF
US
|
$8.22 — |
+0.37
|
$16.15B — | $5.00 — | $8.27 — | $8.27 — | $16.15B — | 16.44 | $0.50 — | ||
XP Inc.
XPBR31.SA
BR
|
R$157.00 31.82 USD |
-1.88
|
R$79.67B 16.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.67B 16.15B USD | 15.48 | R$10.14 2.06 USD | ||
RBC Bearings
RBC
US
|
$510.01 — |
<0.01
|
$16.15B — | $291.77K — | $501.61 — | $512.51 — | $16.15B — | 50.39 | $10.12 — | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,615 46.96 USD |
+0.77
|
¥3T 16.13B USD | ¥2M 13.07K USD | ¥7,512 46.32 USD | ¥7,704 47.5 USD | ¥3T 16.13B USD | 11.43 | ¥666 4.11 USD | ||
Host Hotels & Resorts
HST
US
|
$23.22 — |
+2.11
|
$16.13B — | $8.05M — | $22.54 — | $23.27 — | $16.13B — | 15.68 | $1.48 — | ||
Semtech
SMTC
US
|
$172.78 — |
+2.67
|
$16.12B — | $3.68M — | $162.08 — | $178.24 — | $16.12B — | 114.42 | $1.51 — | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥47.92 7.07 USD |
-0.52
|
CN¥109.19B 16.11B USD | CN¥27.41M 4.04M USD | CN¥47.71 7.04 USD | CN¥49.19 7.26 USD | CN¥109.19B 16.11B USD | 38.33 | CN¥1.25 0.18 USD | ||
C.H. Robinson Worldwide
CHRW
US
|
$137.97 — |
-1.27
|
$16.09B — | $1.96M — | $135.70 — | $140.14 — | $16.09B — | 26.68 | $5.17 — | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,792.00 57.98 USD |
-0.88
|
₹1.33T 16.07B USD | ₹31.84K 385.17 USD | ₹4,771.40 57.73 USD | ₹4,828.00 58.41 USD | ₹1.33T 16.07B USD | 56.11 | ₹85.39 1.03 USD | ||
Sumitomo Metal Mining
SMMYY
US
|
$14.96 — |
+0.4
|
$16.07B — | $13.69K — | $14.92 — | $14.99 — | $16.07B — | 10.53 | $1.42 — | ||
Informa
IFJPY
US
|
$23.64 — |
+1.24
|
$16.06B — | $874.00 — | $23.46 — | $23.51 — | $16.06B — | 51.39 | $0.46 — | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.02 27.26 USD |
-0.38
|
A$22.95B 16.04B USD | A$193.20K 134.96K USD | A$38.73 27.06 USD | A$39.33 27.47 USD | A$22.95B 16.04B USD | 54.95 | A$0.71 0.5 USD | ||
Singapore Airlines
SINGY
US
|
$10.16 — |
-0.59
|
$16.02B — | $9.37K — | $10.14 — | $10.22 — | $16.02B — | 22.08 | $0.46 — | ||
Futu
FUTU
US
|
$114.06 — |
+1.6
|
$15.99B — | $931.07K — | $111.11 — | $114.70 — | $15.99B — | 11.13 | $10.24 — | ||
BB Seguridade Participações
BBSEY
US
|
$8.23 — |
-0.6
|
$15.98B — | $23.93K — | $8.10 — | $8.26 — | $15.98B — | 9.24 | $0.89 — | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.41 24.71 USD |
-0.28
|
€13.83B 15.97B USD | €2.24K 2.58K USD | €0.00 0 USD | €0.00 0 USD | €13.83B 15.97B USD | 25.48 | €0.84 0.97 USD | ||
News
NWSA
US
|
$29.63 — |
+0.85
|
$15.97B — | $2.64M — | $29.37 — | $29.69 — | $15.97B — | 28.76 | $1.03 — | ||
Bankinter, S.A.
0H7O.IL
GB
|
€15.39 17.76 USD |
+0.98
|
€13.83B 15.96B USD | €2.70M 3.11M USD | €0.00 0 USD | €0.00 0 USD | €13.83B 15.96B USD | 20.24 | €0.76 0.88 USD | ||
Norsk Hydro
NHYDY
US
|
$8.11 — |
+0.12
|
$15.94B — | $31.31K — | $8.09 — | $8.16 — | $15.94B — | 16.21 | $0.50 — | ||
Viper Energy
VNOM
US
|
$44.36 — |
+2.28
|
$15.93B — | $3.46M — | $43.29 — | $44.45 — | $15.93B — | 2218.00 | $0.02 — | ||
ageas SA/NV
0Q99.IL
GB
|
€73.35 84.67 USD |
+1.8
|
€13.80B 15.93B USD | €332.00 383.24 USD | €0.00 0 USD | €0.00 0 USD | €13.80B 15.93B USD | 14.78 | €4.96 5.73 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.40 0.65 USD |
+1.38
|
CN¥107.94B 15.93B USD | CN¥74.61M 11.01M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥107.94B 15.93B USD | 5.86 | CN¥0.75 0.11 USD | ||
XP
XP
US
|
$31.38 — |
-3.74
|
$15.92B — | $10.24M — | $31.25 — | $32.33 — | $15.92B — | 17.05 | $1.84 — | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥22.24 3.28 USD |
-0.36
|
CN¥107.80B 15.91B USD | CN¥22.11M 3.26M USD | CN¥21.86 3.23 USD | CN¥22.36 3.3 USD | CN¥107.80B 15.91B USD | 16.35 | CN¥1.36 0.2 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,466 39.87 USD |
+0.14
|
¥3T 15.91B USD | ¥263K 1.62K USD | ¥6,413 39.54 USD | ¥6,477 39.94 USD | ¥3T 15.91B USD | 23.47 | ¥276 1.7 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹172.10 2.08 USD |
+0.35
|
₹1.31T 15.89B USD | ₹61.42K 743.02 USD | ₹170.80 2.07 USD | ₹172.70 2.09 USD | ₹1.31T 15.89B USD | 6.36 | ₹27.05 0.33 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$85.50 2.72 USD |
+9.9
|
NT$500.09B 15.89B USD | NT$101.33M 3.22M USD | NT$78.00 2.48 USD | NT$85.50 2.72 USD | NT$500.09B 15.89B USD | 35.77 | NT$2.39 0.08 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥232.08 34.24 USD |
-0.15
|
CN¥107.69B 15.89B USD | CN¥2.07M 305K USD | CN¥228.30 33.68 USD | CN¥233.93 34.52 USD | CN¥107.69B 15.89B USD | 29.90 | CN¥7.76 1.14 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.32 17.68 USD |
+0.29
|
€13.76B 15.89B USD | €950.00 1.1K USD | €15.23 17.58 USD | €15.46 17.85 USD | €13.76B 15.89B USD | 12.65 | €1.21 1.4 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹171.70 2.08 USD |
-0.3
|
₹1.31T 15.86B USD | ₹1.84M 22.23K USD | ₹170.86 2.07 USD | ₹172.97 2.09 USD | ₹1.31T 15.86B USD | 6.34 | ₹27.05 0.33 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥40.31 5.95 USD |
+3.49
|
CN¥107.45B 15.85B USD | CN¥31.69M 4.68M USD | CN¥38.61 5.7 USD | CN¥40.65 6 USD | CN¥107.45B 15.85B USD | 149.29 | CN¥0.27 0.04 USD | ||
Franklin Templeton
BEN
US
|
$31.18 — |
-1.98
|
$15.84B — | $4.05M — | $30.84 — | $32.00 — | $15.84B — | 21.65 | $1.44 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥59.96 8.85 USD |
-0.33
|
CN¥107.29B 15.83B USD | CN¥21.71M 3.2M USD | CN¥59.50 8.78 USD | CN¥60.99 9 USD | CN¥107.29B 15.83B USD | 55.51 | CN¥1.08 0.16 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,725.00 54.81 USD |
+4.23
|
NT$498.14B 15.83B USD | NT$7.91M 251.43K USD | NT$1,660.00 52.75 USD | NT$1,735.00 55.13 USD | NT$498.14B 15.83B USD | 93.14 | NT$18.52 0.59 USD | ||
Metso
OUKPY
US
|
$9.55 — |
+1.23
|
$15.82B — | $5.51K — | $9.46 — | $9.56 — | $15.82B — | 27.28 | $0.35 — | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.42 0.36 USD |
+1.26
|
CN¥107.06B 15.8B USD | CN¥206.12M 30.41M USD | CN¥2.38 0.35 USD | CN¥2.43 0.36 USD | CN¥107.06B 15.8B USD | 20.16 | CN¥0.12 0.02 USD | ||
KeyCorp
KEY-PK
US
|
$18.68 — |
+0.89
|
$15.79B — | $28.62K — | $18.50 — | $18.76 — | $15.79B — | 14.59 | $1.28 — | ||
CGI Inc.
GIB-A.TO
CA
|
CA$102.70 76.21 USD |
+2.62
|
CA$21.27B 15.78B USD | CA$548.38K 406.93K USD | CA$100.59 74.64 USD | CA$103.11 76.51 USD | CA$21.27B 15.78B USD | 12.75 | CA$8.05 5.97 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$44.51 2.64 USD |
+1.57
|
MX$266.39B 15.77B USD | MX$2.20M 130.49K USD | MX$43.55 2.58 USD | MX$45.59 2.7 USD | MX$266.39B 15.77B USD | 11.86 | MX$3.75 0.22 USD | ||
Vonovia
VONOY
US
|
$9.29 — |
+1.75
|
$15.76B — | $116.06K — | $9.13 — | $9.33 — | $15.76B — | 3.62 | $2.56 — | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥9,519 58.7 USD |
-0.36
|
¥3T 15.76B USD | ¥680K 4.19K USD | ¥9,451 58.28 USD | ¥9,599 59.19 USD | ¥3T 15.76B USD | 10.70 | ¥890 5.49 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€172.50 199.12 USD |
-1.77
|
€13.65B 15.75B USD | €445.35K 514.09K USD | €168.05 193.99 USD | €174.20 201.09 USD | €13.65B 15.75B USD | 65.83 | €2.62 3.02 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$44.69 33.16 USD |
-1.22
|
CA$21.20B 15.73B USD | CA$89.28K 66.25K USD | CA$44.52 33.04 USD | CA$45.04 33.42 USD | CA$21.20B 15.73B USD | 3.42 | CA$13.06 9.69 USD | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.86 — |
+1.68
|
$15.72B — | $1.73K — | $7.89 — | $7.92 — | $15.72B — | 0 | -$0.27 — | ||
WSP Global
WSPOF
US
|
$115.66 — |
+1.6
|
$15.71B — | $200.00 — | $115.00 — | $115.61 — | $15.71B — | 22.81 | $5.07 — | ||
Invitation Homes
INVH
US
|
$26.59 — |
-0.41
|
$15.70B — | $4.69M — | $26.41 — | $26.87 — | $15.70B — | 24.39 | $1.09 — | ||
Boliden
BDNNY
US
|
$110.20 — |
+1.13
|
$15.65B — | $12.25K — | $108.51 — | $110.27 — | $15.65B — | 11.50 | $9.58 — | ||
Coloplast
CLPBY
US
|
$6.93 — |
+2.97
|
$15.62B — | $152.31K — | $6.85 — | $6.97 — | $15.62B — | 34.64 | $0.20 — | ||
Fair Isaac
FICO
US
|
$723.03 — |
-2.29
|
$15.62B — | $1.14M — | $719.66 — | $764.00 — | $15.62B — | 23.20 | $31.16 — | ||
Daiwa Securities
DSEEY
US
|
$11.22 — |
+1.17
|
$15.58B — | $218.00 — | $10.99 — | $10.99 — | $15.58B — | 12.06 | $0.93 — | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 658.20 64.25 USD |
-1.97
|
SEK 159.15B 15.53B USD | SEK 118.61K 11.58K USD | SEK 656.80 64.11 USD | SEK 681.40 66.51 USD | SEK 159.15B 15.53B USD | 18.20 | SEK 36.15 3.53 USD | ||
Bankinter
BKNIY
US
|
$17.25 — |
+0.58
|
$15.53B — | $1.21K — | $17.08 — | $17.27 — | $15.53B — | 12.14 | $1.42 — | ||
Symrise AG
0G6T.IL
GB
|
€96.22 111.07 USD |
+3.6
|
€13.45B 15.52B USD | €45.00 51.95 USD | €0.00 0 USD | €0.00 0 USD | €13.45B 15.52B USD | 56.60 | €1.70 1.96 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€78.46 90.57 USD |
+1.03
|
€13.43B 15.5B USD | €199.54K 230.33K USD | €77.66 89.65 USD | €78.58 90.71 USD | €13.43B 15.5B USD | 27.24 | €2.88 3.32 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,020.00 32.41 USD |
+0.49
|
NT$487.68B 15.5B USD | NT$7.88M 250.53K USD | NT$994.00 31.58 USD | NT$1,025.00 32.57 USD | NT$487.68B 15.5B USD | 54.48 | NT$18.72 0.59 USD | ||
Rollins
ROL
US
|
$32.15 — |
+0.25
|
$15.47B — | $6.71M — | $31.94 — | $32.40 — | $15.47B — | 29.22 | $1.10 — | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥97.46 14.38 USD |
-1.07
|
CN¥104.80B 15.46B USD | CN¥19.80M 2.92M USD | CN¥94.60 13.96 USD | CN¥98.59 14.55 USD | CN¥104.80B 15.46B USD | 82.59 | CN¥1.18 0.17 USD | ||
ZTO Express (Cayman)
ZTO
US
|
$20.67 — |
+1.08
|
$15.46B — | $1.93M — | $20.58 — | $20.73 — | $15.46B — | 11.29 | $1.83 — | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$13.90 1.78 USD |
+0.07
|
HK$120.88B 15.46B USD | HK$1.18M 150.85K USD | HK$13.66 1.75 USD | HK$13.93 1.78 USD | HK$120.88B 15.46B USD | 6.34 | HK$2.19 0.28 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 455.85 66.84 USD |
+2.73
|
DKK 105.40B 15.45B USD | DKK 2.68K 392.36 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 105.40B 15.45B USD | 20.26 | DKK 22.50 3.3 USD | ||
NVR
NVR
US
|
$5,797.61 — |
+0.83
|
$15.45B — | $53.42K — | $5,727.84 — | $5,832.15 — | $15.45B — | 14.93 | $388.12 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.53 4.89 USD |
+0.15
|
SGD 20.59B 15.43B USD | SGD 925.00K 693.25K USD | SGD 6.50 4.87 USD | SGD 6.57 4.92 USD | SGD 20.59B 15.43B USD | 22.51 | SGD 0.29 0.22 USD | ||
GFL Environmental
GFL
US
|
$42.75 — |
+0.87
|
$15.43B — | $2.51M — | $42.15 — | $43.07 — | $15.43B — | 0 | -$0.47 — | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥71.00 10.48 USD |
+0.85
|
CN¥104.50B 15.42B USD | CN¥4.21M 621.66K USD | CN¥70.15 10.35 USD | CN¥71.19 10.5 USD | CN¥104.50B 15.42B USD | 14.00 | CN¥5.07 0.75 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€66.75 77.05 USD |
-0.37
|
€13.35B 15.41B USD | €69.11K 79.78K USD | €66.05 76.24 USD | €67.45 77.86 USD | €13.35B 15.41B USD | 13.16 | €5.07 5.85 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 231.00 6.5 USD |
0
|
THB 547.31B 15.4B USD | THB 7.98M 224.64K USD | THB 231.00 6.5 USD | THB 235.00 6.61 USD | THB 547.31B 15.4B USD | 10.71 | THB 21.56 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥48.00 7.08 USD |
-0.76
|
CN¥104.32B 15.39B USD | CN¥11.33M 1.67M USD | CN¥47.67 7.03 USD | CN¥48.97 7.23 USD | CN¥104.32B 15.39B USD | 18.04 | CN¥2.66 0.39 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$160.90 20.57 USD |
-0.74
|
HK$120.32B 15.38B USD | HK$306.87K 39.24K USD | HK$160.10 20.47 USD | HK$161.90 20.7 USD | HK$120.32B 15.38B USD | 11.23 | HK$14.32 1.83 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.00 1.07 USD |
+2.27
|
MX$259.73B 15.38B USD | MX$38.07M 2.25M USD | MX$17.61 1.04 USD | MX$18.04 1.07 USD | MX$259.73B 15.38B USD | 28.57 | MX$0.63 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
