Page de résultat 24 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koninklijke KPN
KKPNY
US
|
$4.32 — |
-0.23
|
$16.30B — | $107.74K — | $4.30 — | $4.33 — | $16.30B — | 16.61 | $0.26 — | ||
Telenor ASA
TEL.OL
NO
|
NOK 125.30 12.02 USD |
+0.64
|
NOK 169.75B 16.28B USD | NOK 1.79M 171.66K USD | NOK 124.40 11.93 USD | NOK 125.50 12.04 USD | NOK 169.75B 16.28B USD | 10.66 | NOK 11.75 1.13 USD | ||
Vonovia SE
VNA.F
DE
|
€16.61 19.17 USD |
-0.27
|
€14.09B 16.27B USD | €17.03K 19.66K USD | €16.57 19.12 USD | €17.04 19.66 USD | €14.09B 16.27B USD | 3.88 | €4.27 4.93 USD | ||
C.H. Robinson Worldwide
CHRW
US
|
$139.45 — |
+1.07
|
$16.27B — | $1.92M — | $137.53 — | $139.58 — | $16.27B — | 26.31 | $5.30 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.47 2.6 USD |
-1.14
|
SGD 21.67B 16.24B USD | SGD 1.16M 868.1K USD | SGD 3.45 2.59 USD | SGD 3.51 2.63 USD | SGD 21.67B 16.24B USD | 11.96 | SGD 0.29 0.22 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.51 27.6 USD |
+1.26
|
A$23.24B 16.24B USD | A$318.82K 222.71K USD | A$38.61 26.97 USD | A$39.55 27.63 USD | A$23.24B 16.24B USD | 56.44 | A$0.70 0.49 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,563.50 18.92 USD |
+0.03
|
₹1.34T 16.22B USD | ₹200.65K 2.43K USD | ₹1,544.30 18.68 USD | ₹1,572.10 19.02 USD | ₹1.34T 16.22B USD | 23.98 | ₹65.20 0.79 USD | ||
New China Life Insurance
NWWCF
US
|
$5.20 — |
-8.07
|
$16.21B — | $100.00 — | $5.98 — | $5.98 — | $16.21B — | 2.56 | $2.03 — | ||
Vonovia SE
VNA.DE
DE
|
€16.54 19.09 USD |
+0.06
|
€14.03B 16.19B USD | €4.53M 5.23M USD | €16.51 19.05 USD | €17.07 19.7 USD | €14.03B 16.19B USD | 3.76 | €4.39 5.07 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.94 19.55 USD |
0
|
€14.03B 16.19B USD | €998.77K 1.15M USD | €16.94 19.55 USD | €17.38 20.06 USD | €14.03B 16.19B USD | 28.23 | €0.60 0.69 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€70.10 80.92 USD |
+0.03
|
€14.02B 16.18B USD | €344.46K 397.62K USD | €69.98 80.78 USD | €70.86 81.8 USD | €14.02B 16.18B USD | 0 | -€2.34 -2.7 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$161.64 119.95 USD |
-1.1
|
CA$21.79B 16.17B USD | CA$540.33K 400.96K USD | CA$160.02 118.74 USD | CA$163.87 121.6 USD | CA$21.79B 16.17B USD | 23.05 | CA$7.01 5.2 USD | ||
Kerry
KRYAY
US
|
$101.73 — |
+1.68
|
$16.17B — | $40.00 — | $101.72 — | $101.73 — | $16.17B — | 22.21 | $4.58 — | ||
Norsk Hydro
NHYKF
US
|
$8.22 — |
+0.37
|
$16.15B — | $5.00 — | $8.27 — | $8.27 — | $16.15B — | 16.44 | $0.50 — | ||
SECOM
SOMLY
US
|
$10.23 — |
+0.79
|
$16.15B — | $3.23K — | $9.90 — | $10.24 — | $16.15B — | 23.25 | $0.44 — | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.00 2.76 USD |
+0.15
|
MYR 75.78B 16.11B USD | MYR 3.41M 725.47K USD | MYR 12.88 2.74 USD | MYR 13.06 2.78 USD | MYR 75.78B 16.11B USD | 16.66 | MYR 0.78 0.17 USD | ||
BB Seguridade Participações
BBSEY
US
|
$8.30 — |
+0.48
|
$16.11B — | $20.55K — | $8.06 — | $8.31 — | $16.11B — | 9.32 | $0.89 — | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,608 40.75 USD |
+1.74
|
¥3T 16.08B USD | ¥653K 4.02K USD | ¥6,520 40.2 USD | ¥6,660 41.07 USD | ¥3T 16.08B USD | 24.17 | ¥273 1.69 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 73.20 18.61 USD |
-0.65
|
PLN 63.21B 16.07B USD | PLN 1.22M 309.81K USD | PLN 72.90 18.53 USD | PLN 73.68 18.73 USD | PLN 63.21B 16.07B USD | 9.74 | PLN 7.51 1.91 USD | ||
Kasikornbank
KPCPY
US
|
$27.06 — |
-0.07
|
$16.03B — | $1.63K — | $27.01 — | $28.08 — | $16.03B — | 10.13 | $2.67 — | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,730 84.66 USD |
-9.49
|
¥3T 16.01B USD | ¥2M 10.12K USD | ¥13,630 84.04 USD | ¥14,620 90.15 USD | ¥3T 16.01B USD | 28.82 | ¥476 2.94 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹173.07 2.09 USD |
-0.53
|
₹1.32T 15.98B USD | ₹6.32M 76.47K USD | ₹167.50 2.03 USD | ₹174.87 2.12 USD | ₹1.32T 15.98B USD | 6.39 | ₹27.05 0.33 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€73.45 84.79 USD |
+0.14
|
€13.82B 15.95B USD | €245.06K 282.88K USD | €0.00 0 USD | €0.00 0 USD | €13.82B 15.95B USD | 14.80 | €4.96 5.73 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€174.55 201.49 USD |
+1.19
|
€13.81B 15.94B USD | €398.42K 459.91K USD | €170.35 196.64 USD | €175.55 202.64 USD | €13.81B 15.94B USD | 66.62 | €2.62 3.02 USD | ||
Host Hotels & Resorts
HST
US
|
$22.93 — |
-1.25
|
$15.93B — | $9.24M — | $22.86 — | $23.27 — | $15.93B — | 15.49 | $1.48 — | ||
Singapore Airlines
SINGY
US
|
$10.10 — |
-0.59
|
$15.93B — | $6.38K — | $10.10 — | $10.60 — | $15.93B — | 21.95 | $0.46 — | ||
News
NWSA
US
|
$29.56 — |
-0.24
|
$15.92B — | $2.90M — | $29.07 — | $29.64 — | $15.92B — | 28.69 | $1.03 — | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥68.71 10.14 USD |
-3.79
|
CN¥107.80B 15.91B USD | CN¥7.16M 1.06M USD | CN¥68.67 10.13 USD | CN¥70.76 10.44 USD | CN¥107.80B 15.91B USD | 19.13 | CN¥3.59 0.53 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.33 17.69 USD |
+0.07
|
€13.77B 15.9B USD | €7.42K 8.56K USD | €15.19 17.53 USD | €15.44 17.82 USD | €13.77B 15.9B USD | 12.66 | €1.21 1.4 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€15.30 17.66 USD |
-0.57
|
€13.75B 15.87B USD | €7.60K 8.77K USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.87B USD | 20.12 | €0.76 0.88 USD | ||
MKS
MKSI
US
|
$234.50 — |
-5.28
|
$15.86B — | $1.68M — | $232.20 — | $244.54 — | $15.86B — | 37.28 | $6.29 — | ||
Viper Energy
VNOM
US
|
$44.13 — |
-0.52
|
$15.85B — | $2.55M — | $44.01 — | $44.95 — | $15.85B — | 2206.50 | $0.02 — | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥231.30 34.13 USD |
+0.89
|
CN¥107.33B 15.84B USD | CN¥3.63M 535.39K USD | CN¥224.00 33.05 USD | CN¥234.48 34.6 USD | CN¥107.33B 15.84B USD | 29.80 | CN¥7.76 1.14 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$102.96 76.4 USD |
+0.25
|
CA$21.32B 15.82B USD | CA$442.27K 328.19K USD | CA$102.34 75.94 USD | CA$103.93 77.12 USD | CA$21.32B 15.82B USD | 12.79 | CA$8.05 5.97 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$44.63 2.64 USD |
+0.27
|
MX$267.11B 15.82B USD | MX$3.15M 186.28K USD | MX$44.19 2.62 USD | MX$45.35 2.69 USD | MX$267.11B 15.82B USD | 11.90 | MX$3.75 0.22 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.19 24.45 USD |
-1.03
|
€13.69B 15.8B USD | €5.38K 6.21K USD | €0.00 0 USD | €0.00 0 USD | €13.69B 15.8B USD | 25.22 | €0.84 0.97 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹171.00 2.07 USD |
-1.84
|
₹1.31T 15.79B USD | ₹193.71K 2.34K USD | ₹167.55 2.03 USD | ₹175.00 2.12 USD | ₹1.31T 15.79B USD | 6.32 | ₹27.05 0.33 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹828.45 10.02 USD |
-4
|
₹1.31T 15.79B USD | ₹1.44M 17.41K USD | ₹826.00 9.99 USD | ₹846.05 10.24 USD | ₹1.31T 15.79B USD | 105.53 | ₹7.85 0.09 USD | ||
SiTime
SITM
US
|
$524.93 — |
-9.44
|
$15.79B — | $697.18K — | $516.51 — | $566.50 — | $15.79B — | 1029.27 | $0.51 — | ||
RBC Bearings
RBC
US
|
$498.54 — |
-2.25
|
$15.78B — | $295.55K — | $498.29 — | $510.81 — | $15.78B — | 49.26 | $10.12 — | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,704.90 56.92 USD |
-1.84
|
₹1.30T 15.78B USD | ₹76.84K 929.61 USD | ₹4,651.60 56.28 USD | ₹4,734.80 57.28 USD | ₹1.30T 15.78B USD | 55.58 | ₹84.65 1.02 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.17 2.24 USD |
-2.13
|
CN¥106.78B 15.76B USD | CN¥11.62M 1.71M USD | CN¥15.05 2.22 USD | CN¥15.45 2.28 USD | CN¥106.78B 15.76B USD | 9.60 | CN¥1.58 0.23 USD | ||
XP Inc.
XPBR31.SA
BR
|
R$153.10 31.03 USD |
-2.48
|
R$77.69B 15.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.69B 15.75B USD | 15.09 | R$10.14 2.06 USD | ||
Rollins
ROL
US
|
$32.63 — |
+1.49
|
$15.70B — | $4.86M — | $32.09 — | $32.66 — | $15.70B — | 29.39 | $1.11 — | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,796 29.57 USD |
+9.32
|
¥3T 15.7B USD | ¥8M 49.31K USD | ¥4,550 28.06 USD | ¥4,855 29.94 USD | ¥3T 15.7B USD | 33.34 | ¥144 0.89 USD | ||
Sumitomo Metal Mining
SMMYY
US
|
$14.61 — |
-2.34
|
$15.69B — | $19.34K — | $14.50 — | $14.73 — | $15.69B — | 10.58 | $1.38 — | ||
Norsk Hydro
NHYDY
US
|
$7.98 — |
-1.72
|
$15.68B — | $42.99K — | $7.97 — | $8.25 — | $15.68B — | 15.96 | $0.50 — | ||
IHI Corporation
7013.T
JP
|
¥2,398 14.79 USD |
-5.46
|
¥3T 15.68B USD | ¥11M 65.12K USD | ¥2,368 14.6 USD | ¥2,466 15.21 USD | ¥3T 15.68B USD | 16.00 | ¥150 0.92 USD | ||
Informa
IFJPY
US
|
$23.08 — |
-1.83
|
$15.68B — | $746.00 — | $23.06 — | $23.37 — | $15.68B — | 50.17 | $0.46 — | ||
KeyCorp
KEY-PK
US
|
$18.55 — |
-0.7
|
$15.68B — | $56.75K — | $18.43 — | $18.72 — | $15.68B — | 14.49 | $1.28 — | ||
Invitation Homes
INVH
US
|
$26.54 — |
-0.19
|
$15.68B — | $3.62M — | $26.36 — | $26.70 — | $15.68B — | 24.34 | $1.09 — | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$38.86 4.97 USD |
-8.26
|
HK$122.47B 15.66B USD | HK$46.15M 5.9M USD | HK$38.32 4.9 USD | HK$40.22 5.14 USD | HK$122.47B 15.66B USD | 27.95 | HK$1.39 0.18 USD | ||
Vonovia
VONOY
US
|
$9.22 — |
-0.54
|
$15.65B — | $58.44K — | $9.11 — | $9.24 — | $15.65B — | 3.60 | $2.56 — | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.82 — |
-1.14
|
$15.64B — | $1.20K — | $7.82 — | $7.85 — | $15.64B — | 0 | -$0.27 — | ||
Symrise AG
0G6T.IL
GB
|
€96.84 111.79 USD |
+0.64
|
€13.54B 15.62B USD | €64.00 73.88 USD | €0.00 0 USD | €0.00 0 USD | €13.54B 15.62B USD | 56.96 | €1.70 1.96 USD | ||
MasTec
MTZ
US
|
$194.46 — |
-5.66
|
$15.62B — | $1.77M — | $192.41 — | $205.00 — | $15.62B — | 31.01 | $6.27 — | ||
Kuaishou Technology
1024.HK
HK
|
HK$28.40 3.63 USD |
-3.79
|
HK$122.13B 15.62B USD | HK$20.24M 2.59M USD | HK$28.32 3.62 USD | HK$28.88 3.69 USD | HK$122.13B 15.62B USD | 7.11 | HK$3.99 0.51 USD | ||
Metso
OUKPY
US
|
$9.41 — |
-1.57
|
$15.59B — | $16.88K — | $9.40 — | $9.41 — | $15.59B — | 26.88 | $0.35 — | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,352 45.33 USD |
-3.99
|
¥3T 15.58B USD | ¥3M 15.67K USD | ¥7,328 45.19 USD | ¥7,611 46.93 USD | ¥3T 15.58B USD | 11.27 | ¥652 4.02 USD | ||
Bankinter
BKNIY
US
|
$17.30 — |
+0.17
|
$15.57B — | $202.00 — | $17.30 — | $17.30 — | $15.57B — | 12.35 | $1.40 — | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥71.61 10.57 USD |
+1.86
|
CN¥105.40B 15.55B USD | CN¥13.48M 1.99M USD | CN¥69.88 10.31 USD | CN¥72.63 10.72 USD | CN¥105.40B 15.55B USD | 14.06 | CN¥5.09 0.75 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 458.50 67.23 USD |
+0.58
|
DKK 106.01B 15.54B USD | DKK 88.79K 13.02K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 106.01B 15.54B USD | 20.37 | DKK 22.50 3.3 USD | ||
Fair Isaac
FICO
US
|
$719.63 — |
-0.47
|
$15.54B — | $644.36K — | $705.54 — | $728.34 — | $15.54B — | 23.09 | $31.16 — | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 233.00 6.56 USD |
+0.87
|
THB 552.05B 15.53B USD | THB 4.19M 117.91K USD | THB 230.00 6.47 USD | THB 233.00 6.56 USD | THB 552.05B 15.53B USD | 10.80 | THB 21.56 0.61 USD | ||
Franklin Templeton
BEN
US
|
$30.53 — |
-2.08
|
$15.51B — | $5.06M — | $30.14 — | $31.12 — | $15.51B — | 21.20 | $1.44 — | ||
GFL Environmental
GFL
US
|
$42.97 — |
+0.55
|
$15.51B — | $3.88M — | $42.30 — | $43.20 — | $15.51B — | 0 | -$0.47 — | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$44.04 32.68 USD |
-1.45
|
CA$20.89B 15.5B USD | CA$88.39K 65.59K USD | CA$43.90 32.58 USD | CA$44.23 32.82 USD | CA$20.89B 15.5B USD | 3.37 | CA$13.06 9.69 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.28 0.63 USD |
-2.51
|
CN¥104.99B 15.49B USD | CN¥66.02M 9.74M USD | CN¥4.28 0.63 USD | CN¥4.38 0.65 USD | CN¥104.99B 15.49B USD | 5.63 | CN¥0.76 0.11 USD | ||
XP
XP
US
|
$30.49 — |
-2.84
|
$15.47B — | $10.03M — | $29.85 — | $31.00 — | $15.47B — | 16.39 | $1.86 — | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥78.20 11.54 USD |
-2.41
|
CN¥104.85B 15.47B USD | CN¥6.03M 889.64K USD | CN¥77.17 11.39 USD | CN¥79.47 11.73 USD | CN¥104.85B 15.47B USD | 38.33 | CN¥2.04 0.3 USD | ||
Coloplast
CLPBY
US
|
$6.86 — |
-0.87
|
$15.46B — | $28.41K — | $6.81 — | $6.87 — | $15.46B — | 36.10 | $0.19 — | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 437.70 42.72 USD |
+2.89
|
SEK 158.35B 15.46B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 158.35B 15.46B USD | 44.98 | SEK 9.73 0.95 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€88.21 101.82 USD |
+0.24
|
€13.34B 15.4B USD | €360.00 415.56 USD | €0.00 0 USD | €0.00 0 USD | €13.34B 15.4B USD | 0 | -€6.67 -7.6 USD | ||
Coeur Mining
CDE
US
|
$14.98 — |
-7.87
|
$15.40B — | $41.80M — | $14.68 — | $15.88 — | $15.40B — | 12.80 | $1.17 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€77.86 89.88 USD |
-0.76
|
€13.32B 15.38B USD | €476.05K 549.52K USD | €76.74 88.58 USD | €78.70 90.85 USD | €13.32B 15.38B USD | 27.03 | €2.88 3.32 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,675.00 53.22 USD |
-3.46
|
NT$483.70B 15.37B USD | NT$12.60M 400.52K USD | NT$1,605.00 51 USD | NT$1,730.00 54.97 USD | NT$483.70B 15.37B USD | 86.25 | NT$19.42 0.62 USD | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.50 4.87 USD |
-0.61
|
SGD 20.50B 15.36B USD | SGD 1.78M 1.33M USD | SGD 6.48 4.86 USD | SGD 6.54 4.9 USD | SGD 20.50B 15.36B USD | 22.41 | SGD 0.29 0.22 USD | ||
Symrise AG
SY1.DE
DE
|
€96.98 111.95 USD |
+0.87
|
€13.30B 15.36B USD | €356.59K 411.62K USD | €95.76 110.54 USD | €97.26 112.27 USD | €13.30B 15.36B USD | 54.17 | €1.79 2.07 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 650.60 63.51 USD |
-1.15
|
SEK 157.31B 15.36B USD | SEK 118.73K 11.59K USD | SEK 646.20 63.08 USD | SEK 672.80 65.67 USD | SEK 157.31B 15.36B USD | 17.99 | SEK 36.15 3.53 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€25.21 29.1 USD |
+0.24
|
€13.29B 15.35B USD | €969.80K 1.12M USD | €25.02 28.88 USD | €25.40 29.32 USD | €13.29B 15.35B USD | 21.54 | €1.17 1.35 USD | ||
Futu
FUTU
US
|
$109.45 — |
-4.04
|
$15.34B — | $1.33M — | $108.52 — | $114.28 — | $15.34B — | 11.31 | $9.67 — | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.35 0.35 USD |
-2.08
|
CN¥103.96B 15.34B USD | CN¥192.70M 28.43M USD | CN¥2.35 0.35 USD | CN¥2.39 0.35 USD | CN¥103.96B 15.34B USD | 19.58 | CN¥0.12 0.02 USD | ||
WSP Global
WSPOF
US
|
$112.73 — |
-2.49
|
$15.31B — | $242.00 — | $112.73 — | $114.47 — | $15.31B — | 22.72 | $4.96 — | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€66.30 76.53 USD |
-0.67
|
€13.26B 15.31B USD | €73.05K 84.32K USD | €65.70 75.84 USD | €66.65 76.94 USD | €13.26B 15.31B USD | 13.12 | €5.05 5.83 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$37.50 4.79 USD |
+0.97
|
HK$119.61B 15.29B USD | HK$9.62M 1.23M USD | HK$36.86 4.71 USD | HK$38.34 4.9 USD | HK$119.61B 15.29B USD | 17.28 | HK$2.17 0.28 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€12.50 14.43 USD |
-0.56
|
€13.25B 15.29B USD | €1.28M 1.48M USD | €12.49 14.42 USD | €12.75 14.72 USD | €13.25B 15.29B USD | 36.76 | €0.34 0.39 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€121.30 140.02 USD |
+1
|
€13.24B 15.28B USD | €125.30K 144.63K USD | €120.00 138.52 USD | €122.80 141.75 USD | €13.24B 15.28B USD | 20.91 | €5.80 6.7 USD | ||
NVR
NVR
US
|
$5,733.12 — |
-1.11
|
$15.28B — | $53.95K — | $5,616.77 — | $5,740.89 — | $15.28B — | 15.06 | $380.65 — | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 85.02 106.63 USD |
-0.16
|
CHF 12.17B 15.27B USD | CHF 322.35K 404.31K USD | CHF 85.02 106.63 USD | CHF 86.96 109.07 USD | CHF 12.17B 15.27B USD | 19.63 | CHF 4.33 5.43 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$66.97 49.7 USD |
+3.06
|
CA$20.57B 15.26B USD | CA$4.92M 3.65M USD | CA$64.78 48.07 USD | CA$67.00 49.72 USD | CA$20.57B 15.26B USD | 21.19 | CA$3.16 2.34 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.31 4.97 USD |
-0.05
|
€13.22B 15.26B USD | €13.66K 15.76K USD | €4.27 4.93 USD | €4.32 4.98 USD | €13.22B 15.26B USD | 11.33 | €0.38 0.44 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.50 25.97 USD |
+0.72
|
€13.22B 15.26B USD | €494.58K 570.92K USD | €22.38 25.83 USD | €22.72 26.23 USD | €13.22B 15.26B USD | 17.44 | €1.29 1.49 USD | ||
South32
SHTLF
US
|
$3.40 — |
0
|
$15.23B — | $1.00K — | $3.40 — | $3.40 — | $15.23B — | 14.16 | $0.24 — | ||
ZTO Express (Cayman)
ZTO
US
|
$20.36 — |
-1.5
|
$15.23B — | $2.34M — | $20.23 — | $20.66 — | $15.23B — | 11.12 | $1.83 — | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 80 0.08 USD |
+1.27
|
CLP 15T 15.22B USD | CLP 161M 163.22K USD | CLP 78 0.08 USD | CLP 80 0.08 USD | CLP 15T 15.22B USD | 13.32 | CLP 6 0.006 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 143.76K 14.03K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.25 3.14 USD |
-2.75
|
CN¥103.01B 15.2B USD | CN¥45.78M 6.75M USD | CN¥21.10 3.11 USD | CN¥22.05 3.25 USD | CN¥103.01B 15.2B USD | 15.62 | CN¥1.36 0.2 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 408.00 12.81 USD |
-0.79
|
TRY 483.80B 15.19B USD | TRY 7.63M 239.51K USD | TRY 405.25 12.73 USD | TRY 414.50 13.02 USD | TRY 483.80B 15.19B USD | 18.59 | TRY 21.94 0.69 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.30 4.96 USD |
-0.46
|
€13.16B 15.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.16B 15.19B USD | 20.45 | €0.21 0.24 USD | ||
Leidos
LDOS
US
|
$120.59 — |
+0.74
|
$15.17B — | $893.64K — | $117.84 — | $121.12 — | $15.17B — | 11.25 | $10.71 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
