Page de résultat 24 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brookfield Infrastructure Partners L.P. BIP | $36.09 — |
+1.21
|
$16.73B — | $192.64K — | $35.65 — | $36.27 — | $16.73B — | 53.86 | $0.67 — | ||
| Logitech International S.A. 0QK6.IL | CHF 90.44 102.9 USD |
+0.85
|
CHF 14.70B 16.73B USD | CHF 67.95K 77.31K USD | CHF 89.86 102.25 USD | CHF 90.66 103.15 USD | CHF 14.70B 16.73B USD | 50.52 | CHF 1.79 2.04 USD | ||
| MTN Group Limited MTNOY | $9.26 — |
-6.09
|
$16.73B — | $5.45K — | $9.23 — | $9.24 — | $16.73B — | 38.58 | $0.24 — | ||
| XPO XPO | $142.06 — |
+0.23
|
$16.73B — | $433.88K — | $141.46 — | $143.36 — | $16.73B — | 51.10 | $2.78 — | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥18.08 2.51 USD |
+1.8
|
CN¥120.30B 16.73B USD | CN¥31.71M 4.41M USD | CN¥17.70 2.46 USD | CN¥18.10 2.52 USD | CN¥120.30B 16.73B USD | 15.19 | CN¥1.19 0.17 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 396.70 38.72 USD |
-1
|
SEK 171.33B 16.72B USD | SEK 625.69K 61.08K USD | SEK 396.10 38.66 USD | SEK 401.70 39.21 USD | SEK 171.33B 16.72B USD | 12.42 | SEK 31.93 3.12 USD | ||
| Carlsberg A/S CABGY | $24.93 — |
+0.89
|
$16.72B — | $1.86K — | $24.88 — | $24.92 — | $16.72B — | 15.87 | $1.57 — | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 396.40 38.69 USD |
-1.39
|
SEK 171.20B 16.71B USD | SEK 337.76K 32.97K USD | SEK 396.20 38.67 USD | SEK 402.80 39.32 USD | SEK 171.20B 16.71B USD | 12.40 | SEK 31.95 3.12 USD | ||
| Hologic HOLX | $74.97 — |
+0.23
|
$16.71B — | $567.80K — | $74.75 — | $75.03 — | $16.71B — | 30.10 | $2.49 — | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.68 0.79 USD |
-0.87
|
CN¥120.09B 16.7B USD | CN¥175.52M 24.4M USD | CN¥5.67 0.79 USD | CN¥5.73 0.8 USD | CN¥120.09B 16.7B USD | 5.35 | CN¥1.06 0.15 USD | ||
| Medpace MEDP | $592.46 — |
-2.33
|
$16.69B — | $150.17K — | $585.65 — | $604.00 — | $16.69B — | 41.31 | $14.34 — | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$124.84 7.39 USD |
-0.04
|
MX$281.47B 16.67B USD | MX$158.63K 9.39K USD | MX$124.00 7.34 USD | MX$126.35 7.48 USD | MX$281.47B 16.67B USD | 30.44 | MX$4.10 0.24 USD | ||
| DuPont de Nemours, Inc. DD | $39.77 — |
+1.35
|
$16.66B — | $2.29M — | $39.32 — | $39.83 — | $16.66B — | 22.98 | $1.73 — | ||
| Canara Bank CANBK.BO | ₹151.65 1.83 USD |
+0.1
|
₹1.38T 16.64B USD | ₹2.08M 25.2K USD | ₹150.80 1.82 USD | ₹152.40 1.84 USD | ₹1.38T 16.64B USD | 6.42 | ₹23.61 0.29 USD | ||
| Canara Bank CANBK.NS | ₹151.58 1.83 USD |
-0.12
|
₹1.37T 16.63B USD | ₹19.41M 234.84K USD | ₹150.83 1.82 USD | ₹152.34 1.84 USD | ₹1.37T 16.63B USD | 6.41 | ₹23.62 0.29 USD | ||
| Kubota Corporation KUBTY | $72.90 — |
+3.89
|
$16.63B — | $2.97K — | $72.45 — | $73.16 — | $16.63B — | 15.18 | $4.80 — | ||
| Bank of Ireland Group plc BIRG.IR | €15.96 17.45 USD |
+0.31
|
€15.21B 16.63B USD | €1.04M 1.14M USD | €15.85 17.33 USD | €16.08 17.57 USD | €15.21B 16.63B USD | 13.41 | €1.19 1.3 USD | ||
| Straumann Holding AG STMN.SW | CHF 91.60 104.22 USD |
-2.03
|
CHF 14.61B 16.62B USD | CHF 542.76K 617.54K USD | CHF 91.18 103.74 USD | CHF 93.58 106.47 USD | CHF 14.61B 16.62B USD | 34.05 | CHF 2.69 3.06 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.18 0.58 USD |
+0.24
|
CN¥119.50B 16.62B USD | CN¥78.02M 10.85M USD | CN¥4.16 0.58 USD | CN¥4.18 0.58 USD | CN¥119.50B 16.62B USD | 22.00 | CN¥0.19 0.03 USD | ||
| Lundin Mining Corporation LUN.TO | CA$26.11 19.38 USD |
+1.71
|
CA$22.36B 16.6B USD | CA$1.13M 839.13K USD | CA$25.75 19.11 USD | CA$26.22 19.46 USD | CA$22.36B 16.6B USD | 84.22 | CA$0.31 0.23 USD | ||
| Sun Communities SUI | $128.84 — |
+0.2
|
$16.58B — | $371.75K — | $127.44 — | $130.00 — | $16.58B — | 0 | -$2.78 — | ||
| News Corporation NWS.AX | A$44.84 29.68 USD |
-0.07
|
A$25.03B 16.57B USD | A$43.52K 28.81K USD | A$44.82 29.66 USD | A$45.15 29.88 USD | A$25.03B 16.57B USD | 35.30 | A$1.27 0.84 USD | ||
| TransUnion TRU | $85.05 — |
+0.2
|
$16.57B — | $464.44K — | $84.36 — | $85.61 — | $16.57B — | 39.74 | $2.14 — | ||
| Informa IFJPY | $25.86 — |
+1.89
|
$16.56B — | $4.15K — | $25.11 — | $25.40 — | $16.56B — | 184.71 | $0.14 — | ||
| Logitech LOGI | $112.73 — |
+1.96
|
$16.56B — | $427.70K — | $111.50 — | $112.91 — | $16.56B — | 25.62 | $4.40 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.88 — |
0
|
$16.52B — | $300.00 — | $0.82 — | $0.82 — | $16.52B — | 22.00 | $0.04 — | ||
| CHINA SOUTH AIR 1055.HK | HK$5.27 0.67 USD |
+0.96
|
HK$129.23B 16.52B USD | HK$14.29M 1.83M USD | HK$5.13 0.66 USD | HK$5.31 0.68 USD | HK$129.23B 16.52B USD | 0 | -HK$0.09 -0.01 USD | ||
| DraftKings DKNG | $33.16 — |
+2.98
|
$16.51B — | $7.70M — | $32.25 — | $33.44 — | $16.51B — | 0 | -$0.54 — | ||
| Alamos Gold Inc. AGI.TO | CA$52.76 39.15 USD |
+1.97
|
CA$22.20B 16.47B USD | CA$721.98K 535.75K USD | CA$51.50 38.22 USD | CA$52.83 39.2 USD | CA$22.20B 16.47B USD | 29.47 | CA$1.79 1.33 USD | ||
| Fabrinet FN | $459.41 — |
+2.3
|
$16.46B — | $275.07K — | $446.01 — | $459.41 — | $16.46B — | 47.41 | $9.69 — | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.94 1.66 USD |
+2.4
|
CN¥118.37B 16.46B USD | CN¥62.42M 8.68M USD | CN¥11.68 1.62 USD | CN¥11.98 1.67 USD | CN¥118.37B 16.46B USD | 17.30 | CN¥0.69 0.1 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹550.20 6.66 USD |
+0.27
|
₹1.36T 16.46B USD | ₹601.71K 7.28K USD | ₹546.15 6.61 USD | ₹551.85 6.68 USD | ₹1.36T 16.46B USD | 23.98 | ₹22.94 0.28 USD | ||
| APi APG | $39.56 — |
+0.84
|
$16.45B — | $836.20K — | $39.25 — | $39.65 — | $16.45B — | 109.88 | $0.36 — | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹549.95 6.65 USD |
+0.28
|
₹1.36T 16.45B USD | ₹16.89K 204.34 USD | ₹546.05 6.61 USD | ₹551.75 6.68 USD | ₹1.36T 16.45B USD | 23.98 | ₹22.93 0.28 USD | ||
| ZTO Express (Cayman) ZTO | $20.65 — |
-1.05
|
$16.44B — | $1.25M — | $20.47 — | $20.76 — | $16.44B — | 13.58 | $1.52 — | ||
| Grupo Cibest CIB | $63.06 — |
+0.57
|
$16.44B — | $178.27K — | $61.39 — | $63.45 — | $16.44B — | 7.71 | $8.17 — | ||
| Novozymes A/S 0Q4U.IL | DKK 404.95 59.37 USD |
+2.64
|
DKK 112.09B 16.43B USD | DKK 203.33K 29.81K USD | DKK 400.50 58.72 USD | DKK 407.60 59.76 USD | DKK 112.09B 16.43B USD | 32.86 | DKK 12.32 1.81 USD | ||
| News NWS | $29.43 — |
+0.38
|
$16.43B — | $768.73K — | $29.24 — | $29.55 — | $16.43B — | 35.45 | $0.83 — | ||
| PT Astra International Tbk PTAIY | $8.11 — |
+2.92
|
$16.42B — | $368.00 — | $7.80 — | $8.11 — | $16.42B — | 8.36 | $0.97 — | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$31.16 3.98 USD |
-0.45
|
HK$128.31B 16.41B USD | HK$19.22M 2.46M USD | HK$30.96 3.96 USD | HK$31.68 4.05 USD | HK$128.31B 16.41B USD | 28.85 | HK$1.08 0.14 USD | ||
| Lasertec LSRCY | $35.90 — |
+3.4
|
$16.40B — | $2.48K — | $35.85 — | $36.23 — | $16.40B — | 29.91 | $1.20 — | ||
| Bombardier Inc. BDRBF | $164.58 — |
+1.39
|
$16.39B — | $509.00 — | $163.96 — | $167.83 — | $16.39B — | 39.56 | $4.16 — | ||
| GFL Environmental GFL | $45.47 — |
0
|
$16.36B — | $717.04K — | $45.17 — | $45.63 — | $16.36B — | 267.47 | $0.17 — | ||
| BWX BWXT | $178.88 — |
+0.39
|
$16.35B — | $372.54K — | $177.56 — | $179.83 — | $16.35B — | 53.39 | $3.35 — | ||
| Tenaga Nasional Berhad 5347.KL | MYR 13.18 2.8 USD |
-0.75
|
MYR 76.83B 16.34B USD | MYR 13.02M 2.77M USD | MYR 13.10 2.79 USD | MYR 13.26 2.82 USD | MYR 76.83B 16.34B USD | 17.11 | MYR 0.77 0.16 USD | ||
| Mid-America Apartment Communities MAA | $135.89 — |
+0.28
|
$16.31B — | $388.23K — | $135.10 — | $136.72 — | $16.31B — | 28.79 | $4.72 — | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥61.83 8.6 USD |
+2.74
|
CN¥117.24B 16.3B USD | CN¥59.98M 8.34M USD | CN¥59.95 8.34 USD | CN¥62.35 8.67 USD | CN¥117.24B 16.3B USD | 20.07 | CN¥3.08 0.43 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,517.30 18.36 USD |
+0.5
|
₹1.34T 16.25B USD | ₹1.25M 15.08K USD | ₹1,503.70 18.19 USD | ₹1,525.30 18.45 USD | ₹1.34T 16.25B USD | 30.02 | ₹50.53 0.61 USD | ||
| WiseTech Global Limited WTC.AX | A$73.02 48.33 USD |
+4.73
|
A$24.54B 16.24B USD | A$1.87M 1.24M USD | A$70.21 46.47 USD | A$73.92 48.92 USD | A$24.54B 16.24B USD | 79.36 | A$0.92 0.61 USD | ||
| Amundi S.A. 0RDX.IL | €68.95 75.37 USD |
+0.66
|
€14.84B 16.22B USD | €8.38K 9.16K USD | €68.55 74.93 USD | €69.15 75.59 USD | €14.84B 16.22B USD | 12.31 | €5.60 6.12 USD | ||
| Subaru Corporation FUJHY | $11.15 — |
-0.36
|
$16.19B — | $788.00 — | $11.10 — | $11.16 — | $16.19B — | 9.61 | $1.16 — | ||
| BPER Banca SpA 0MU6.IL | €10.40 11.36 USD |
+0.65
|
€14.81B 16.19B USD | €375.80K 410.8K USD | €10.31 11.27 USD | €10.45 11.42 USD | €14.81B 16.19B USD | 19.61 | €0.53 0.58 USD | ||
| Fidelity National Financial FNF | $59.43 — |
-0.08
|
$16.15B — | $554.47K — | $59.07 — | $59.69 — | $16.15B — | 13.91 | $4.27 — | ||
| Traton SE 8TRA.DE | €29.36 32.09 USD |
-0.14
|
€14.77B 16.14B USD | €96.16K 105.12K USD | €28.96 31.66 USD | €29.40 32.14 USD | €14.77B 16.14B USD | 8.24 | €3.56 3.89 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,018 6.87 USD |
+0.1
|
¥2T 16.14B USD | ¥3M 19.77K USD | ¥1,009 6.81 USD | ¥1,029 6.95 USD | ¥2T 16.14B USD | 15.97 | ¥64 0.43 USD | ||
| Sprott Physical Gold Trust PHYS.TO | CA$45.27 33.59 USD |
+1.23
|
CA$21.75B 16.14B USD | CA$193.68K 143.73K USD | CA$44.76 33.21 USD | CA$45.33 33.64 USD | CA$21.75B 16.14B USD | 3.45 | CA$13.09 9.71 USD | ||
| SINO BIOPHARM 1177.HK | HK$7.05 0.9 USD |
-0.7
|
HK$126.15B 16.13B USD | HK$47.36M 6.06M USD | HK$6.99 0.89 USD | HK$7.13 0.91 USD | HK$126.15B 16.13B USD | 29.37 | HK$0.24 0.03 USD | ||
| Jacobs J | $134.81 — |
-0.77
|
$16.11B — | $516.98K — | $134.76 — | $136.73 — | $16.11B — | 52.45 | $2.57 — | ||
| Knorr-Bremse AG KBX.DE | €91.40 99.91 USD |
+2.24
|
€14.73B 16.11B USD | €251.71K 275.15K USD | €90.45 98.87 USD | €91.85 100.4 USD | €14.73B 16.11B USD | 33.97 | €2.69 2.94 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.16 1.27 USD |
+0.77
|
CN¥115.80B 16.1B USD | CN¥43.19M 6M USD | CN¥9.02 1.25 USD | CN¥9.16 1.27 USD | CN¥115.80B 16.1B USD | 26.17 | CN¥0.35 0.05 USD | ||
| POSCO Holdings Inc. PKX | $53.08 — |
-3.42
|
$16.07B — | $199.78K — | $53.01 — | $53.51 — | $16.07B — | 48.25 | $1.10 — | ||
| Alinma Bank 1150.SR | SAR 24.22 6.46 USD |
+0.5
|
SAR 60.16B 16.05B USD | SAR 3.80M 1.01M USD | SAR 24.17 6.45 USD | SAR 24.33 6.49 USD | SAR 60.16B 16.05B USD | 10.43 | SAR 2.32 0.62 USD | ||
| Federal National Mortgage Association FNMAO | $20.75 — |
+2.72
|
$16.05B — | $2.00K — | $20.00 — | $20.00 — | $16.05B — | 2964.28 | $0.01 — | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$159.50 20.39 USD |
-1.12
|
HK$125.51B 16.05B USD | HK$1.26M 160.89K USD | HK$157.50 20.14 USD | HK$161.90 20.7 USD | HK$125.51B 16.05B USD | 13.45 | HK$11.85 1.52 USD | ||
| Western Midstream Partners, LP WES | $39.33 — |
+0.85
|
$16.05B — | $938.23K — | $39.21 — | $39.73 — | $16.05B — | 11.63 | $3.38 — | ||
| Lundin Mining Corporation LUNMF | $18.73 — |
+2.74
|
$16.04B — | $3.09K — | $17.52 — | $18.76 — | $16.04B — | 85.13 | $0.22 — | ||
| Weyerhaeuser Company WY | $22.21 — |
+0.73
|
$16.02B — | $3.65M — | $22.03 — | $22.41 — | $16.02B — | 48.28 | $0.46 — | ||
| Norsk Hydro ASA 0Q11.IL | NOK 72.08 6.91 USD |
+1.04
|
NOK 166.56B 15.98B USD | NOK 407.60K 39.1K USD | NOK 72.00 6.91 USD | NOK 72.94 7 USD | NOK 166.56B 15.98B USD | 10.83 | NOK 6.65 0.64 USD | ||
| Metro Inc. MRU.TO | CA$100.26 74.4 USD |
+0.31
|
CA$21.53B 15.98B USD | CA$525.20K 389.73K USD | CA$99.60 73.91 USD | CA$100.98 74.93 USD | CA$21.53B 15.98B USD | 21.65 | CA$4.63 3.44 USD | ||
| Evolution Mining Limited EVN.AX | A$11.88 7.86 USD |
-0.25
|
A$24.12B 15.97B USD | A$4.77M 3.15M USD | A$11.87 7.86 USD | A$12.05 7.98 USD | A$24.12B 15.97B USD | 25.82 | A$0.46 0.3 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥49.52 6.89 USD |
+0.3
|
CN¥114.48B 15.92B USD | CN¥20.99M 2.92M USD | CN¥49.18 6.84 USD | CN¥49.68 6.91 USD | CN¥114.48B 15.92B USD | 137.55 | CN¥0.36 0.05 USD | ||
| Carpenter Technology CRS | $318.54 — |
-0.13
|
$15.88B — | $148.34K — | $317.60 — | $321.29 — | $15.88B — | 38.89 | $8.19 — | ||
| Burlington Stores BURL | $252.23 — |
-3.23
|
$15.87B — | $790.51K — | $252.06 — | $259.66 — | $15.87B — | 28.99 | $8.70 — | ||
| Bolloré SE BOIVF | $5.55 — |
+2.59
|
$15.87B — | $600.00 — | $5.40 — | $5.40 — | $15.87B — | 42.69 | $0.13 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $19.43 — |
-1.82
|
$15.84B — | $100.00 — | $19.43 — | $19.43 — | $15.84B — | 10.28 | $1.89 — | ||
| Formosa Petrochemical Corporation 6505.TW | NT$52.30 1.66 USD |
+0.58
|
NT$498.21B 15.83B USD | NT$4.92M 156.44K USD | NT$51.40 1.63 USD | NT$52.40 1.67 USD | NT$498.21B 15.83B USD | 81.71 | NT$0.64 0.02 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €43.80 47.88 USD |
-1.35
|
€14.47B 15.81B USD | €829.00 906.21 USD | €43.50 47.55 USD | €44.20 48.32 USD | €14.47B 15.81B USD | 0 | -€1.74 -1.9 USD | ||
| Telia Company AB (publ) TLSNY | $8.02 — |
+1.26
|
$15.79B — | $5.92K — | $8.01 — | $8.05 — | $15.79B — | 27.65 | $0.29 — | ||
| Alamos Gold AGI | $37.50 — |
+1.99
|
$15.78B — | $1.80M — | $36.85 — | $37.67 — | $15.78B — | 29.29 | $1.28 — | ||
| LyondellBasell Industries LYB | $48.99 — |
+1.18
|
$15.77B — | $3.29M — | $48.37 — | $49.21 — | $15.77B — | 0 | -$4.03 — | ||
| Traton SE 8TRA.ST | SEK 319.40 31.18 USD |
-0.81
|
SEK 161.46B 15.76B USD | SEK 126.02K 12.3K USD | SEK 318.00 31.04 USD | SEK 324.00 31.63 USD | SEK 161.46B 15.76B USD | 8.16 | SEK 39.13 3.82 USD | ||
| Wilmar International Limited WLMIY | $25.21 — |
+1.49
|
$15.75B — | $100.00 — | $25.20 — | $25.20 — | $15.75B — | 13.33 | $1.89 — | ||
| Swire Properties Limited 1972.HK | HK$21.36 2.73 USD |
-2.91
|
HK$122.98B 15.72B USD | HK$3.99M 510.57K USD | HK$21.28 2.72 USD | HK$21.92 2.8 USD | HK$122.98B 15.72B USD | 0 | -HK$0.65 -0.08 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.59 2.17 USD |
+0.13
|
CN¥113.01B 15.71B USD | CN¥29.56M 4.11M USD | CN¥15.52 2.16 USD | CN¥15.64 2.17 USD | CN¥113.01B 15.71B USD | 6.11 | CN¥2.55 0.35 USD | ||
| Hyatt Hotels H | $164.39 — |
-1
|
$15.70B — | $402.47K — | $163.59 — | $166.50 — | $15.70B — | 0 | -$0.72 — | ||
| Saudi Electricity Company 5110.SR | SAR 14.11 3.76 USD |
-0.42
|
SAR 58.79B 15.68B USD | SAR 1.05M 280.61K USD | SAR 14.09 3.76 USD | SAR 14.24 3.8 USD | SAR 58.79B 15.68B USD | 0 | -SAR 0.61 -0.1 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.47 20.19 USD |
+0.74
|
€14.35B 15.68B USD | €34.30K 37.49K USD | €18.37 20.08 USD | €18.47 20.19 USD | €14.35B 15.68B USD | 21.22 | €0.87 0.95 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.96 3.03 USD |
+1.56
|
R$77.32B 15.67B USD | R$31.84M 6.45M USD | R$14.72 2.98 USD | R$15.11 3.06 USD | R$77.32B 15.67B USD | 16.26 | R$0.92 0.19 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.78 21.62 USD |
+0.65
|
€14.34B 15.67B USD | €49.27K 53.86K USD | €19.68 21.51 USD | €19.87 21.72 USD | €14.34B 15.67B USD | 19.98 | €0.99 1.08 USD | ||
| Carlsberg A/S CARL-B.CO | DKK 799.60 117.24 USD |
-0.57
|
DKK 106.83B 15.66B USD | DKK 154.40K 22.64K USD | DKK 798.20 117.03 USD | DKK 806.80 118.29 USD | DKK 106.83B 15.66B USD | 15.87 | DKK 50.37 7.39 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €64.95 71 USD |
-0.35
|
€14.33B 15.66B USD | €25.60K 27.99K USD | €64.56 70.57 USD | €65.02 71.08 USD | €14.33B 15.66B USD | 20.48 | €3.17 3.47 USD | ||
| YPF Sociedad Anónima YPF | $36.82 — |
+2.11
|
$15.66B — | $960.05K — | $36.37 — | $37.17 — | $15.66B — | 0 | -$1.18 — | ||
| CEMEX, S.A.B. de C.V CX | $10.79 — |
+2.08
|
$15.65B — | $7.03M — | $10.45 — | $10.84 — | $15.65B — | 11.85 | $0.91 — | ||
| AST SpaceMobile ASTS | $56.20 — |
+1.22
|
$15.62B — | $4.20M — | $55.80 — | $57.81 — | $15.62B — | 0 | -$1.14 — | ||
| Olympus Corporation 7733.T | ¥2,100 14.18 USD |
-0.4
|
¥2T 15.62B USD | ¥2M 16.62K USD | ¥2,094 14.14 USD | ¥2,108 14.23 USD | ¥2T 15.62B USD | 24.33 | ¥86 0.58 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$43.36 2.57 USD |
-0.66
|
MX$263.49B 15.6B USD | MX$964.17K 57.09K USD | MX$43.20 2.56 USD | MX$44.35 2.63 USD | MX$263.49B 15.6B USD | 7.81 | MX$5.55 0.33 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$30.35 0.96 USD |
-0.16
|
NT$490.88B 15.6B USD | NT$26.04M 827.52K USD | NT$30.30 0.96 USD | NT$30.55 0.97 USD | NT$490.88B 15.6B USD | 15.64 | NT$1.94 0.06 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥143.50 19.95 USD |
+2.26
|
CN¥112.09B 15.58B USD | CN¥6.65M 923.97K USD | CN¥139.39 19.38 USD | CN¥144.80 20.13 USD | CN¥112.09B 15.58B USD | 40.65 | CN¥3.53 0.49 USD | ||
| Annaly Capital Management NLY | $22.80 — |
+0.57
|
$15.57B — | $4.23M — | $22.68 — | $22.85 — | $15.57B — | 10.08 | $2.26 — | ||
| CHINA EAST AIR 0670.HK | HK$4.59 0.59 USD |
0
|
HK$121.79B 15.57B USD | HK$8.13M 1.04M USD | HK$4.52 0.58 USD | HK$4.66 0.6 USD | HK$121.79B 15.57B USD | 0 | -HK$0.10 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||