结果页面 24，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel
NISTF
US
|
$3.30 — |
-7.04
|
$17.25B — | $100.00 — | $3.30 — | $3.30 — | $17.25B — | 165.00 | $0.02 — | ||
ABB India Limited
ABB.NS
IN
|
₹6,719.00 81.29 USD |
-1.21
|
₹1.42T 17.23B USD | ₹262.86K 3.18K USD | ₹6,653.00 80.49 USD | ₹6,815.50 82.46 USD | ₹1.42T 17.23B USD | 91.47 | ₹73.45 0.89 USD | ||
KeyCorp
KEY-PK
US
|
$20.38 — |
+0.94
|
$17.22B — | $34.26K — | $20.14 — | $20.44 — | $17.22B — | 15.09 | $1.35 — | ||
ZTO Express (Cayman)
ZTO
US
|
$22.51 — |
+0.31
|
$17.20B — | $1.73M — | $22.41 — | $22.80 — | $17.20B — | 13.31 | $1.69 — | ||
LY Corporation
YAHOY
US
|
$5.01 — |
+1.01
|
$17.18B — | $14.28K — | $4.99 — | $5.06 — | $17.18B — | 14.31 | $0.35 — | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥14.42 2.13 USD |
-1.37
|
CN¥116.43B 17.18B USD | CN¥103.65M 15.29M USD | CN¥14.00 2.07 USD | CN¥14.85 2.19 USD | CN¥116.43B 17.18B USD | 14.86 | CN¥0.97 0.14 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹901.35 10.9 USD |
-0.74
|
₹1.42T 17.17B USD | ₹2.76M 33.33K USD | ₹898.95 10.88 USD | ₹926.50 11.21 USD | ₹1.42T 17.17B USD | 116.75 | ₹7.72 0.09 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.63 0.39 USD |
-0.75
|
CN¥116.35B 17.17B USD | CN¥426.44M 62.92M USD | CN¥2.59 0.38 USD | CN¥2.65 0.39 USD | CN¥116.35B 17.17B USD | 20.23 | CN¥0.13 0.02 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$175.30 22.41 USD |
-0.11
|
HK$133.92B 17.12B USD | HK$1.54M 196.58K USD | HK$173.60 22.2 USD | HK$176.20 22.53 USD | HK$133.92B 17.12B USD | 13.24 | HK$13.24 1.69 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,450 36.79 USD |
-2.1
|
¥3T 17.11B USD | ¥2M 11.52K USD | ¥5,363 36.2 USD | ¥5,502 37.14 USD | ¥3T 17.11B USD | 14.34 | ¥380 2.56 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 92.80 2.91 USD |
-1.07
|
TRY 544.06B 17.09B USD | TRY 9.89M 310.43K USD | TRY 90.95 2.86 USD | TRY 94.30 2.96 USD | TRY 544.06B 17.09B USD | 15.06 | TRY 6.16 0.19 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.97 0.73 USD |
-0.6
|
CN¥115.70B 17.07B USD | CN¥32.35M 4.77M USD | CN¥4.96 0.73 USD | CN¥5.02 0.74 USD | CN¥115.70B 17.07B USD | 8.42 | CN¥0.59 0.09 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,372.00 113.39 USD |
-1.59
|
₹1.41T 17.07B USD | ₹187.23K 2.27K USD | ₹9,352.50 113.15 USD | ₹9,525.00 115.24 USD | ₹1.41T 17.07B USD | 52.90 | ₹177.14 2.14 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€19.99 23.07 USD |
+0.55
|
€14.78B 17.06B USD | €823.42K 950.5K USD | €19.85 22.91 USD | €20.13 23.24 USD | €14.78B 17.06B USD | 11.61 | €1.72 1.99 USD | ||
Wilmar International Limited
WLMIY
US
|
$26.98 — |
+2.9
|
$17.04B — | $946.00 — | $27.52 — | $27.72 — | $17.04B — | 11.93 | $2.26 — | ||
Telecom Italia S.p.A.
TIAOF
US
|
$0.80 — |
0
|
$17.03B — | $3.80K — | $0.76 — | $0.76 — | $17.03B — | 80.00 | $0.01 — | ||
Kingspan Group plc
KRX.IR
IE
|
€81.55 94.14 USD |
+1.56
|
€14.75B 17.03B USD | €480.99K 555.22K USD | €79.45 91.71 USD | €81.55 94.14 USD | €14.75B 17.03B USD | 22.16 | €3.68 4.25 USD | ||
|
Banco de Sabadell, S.A.
BNDSY
US
|
$6.94 — |
-1.14
|
$17.02B — | $66.00 — | $6.95 — | $6.95 — | $17.02B — | 13.09 | $0.53 — | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 129.00 4.05 USD |
+0.62
|
TRY 541.80B 17.01B USD | TRY 30.16M 947.18K USD | TRY 126.00 3.96 USD | TRY 130.60 4.1 USD | TRY 541.80B 17.01B USD | 4.59 | TRY 28.08 0.88 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€134.90 155.72 USD |
+1.05
|
€14.72B 17B USD | €70.17K 81K USD | €133.20 153.76 USD | €135.80 156.76 USD | €14.72B 17B USD | 24.48 | €5.51 6.36 USD | ||
|
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$15.28 1.95 USD |
-0.33
|
HK$132.88B 16.99B USD | HK$6.50M 830.82K USD | HK$14.92 1.91 USD | HK$15.48 1.98 USD | HK$132.88B 16.99B USD | 9.04 | HK$1.69 0.22 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 333.80 84.84 USD |
+2.35
|
PLN 66.76B 16.97B USD | PLN 665.68K 169.2K USD | PLN 328.55 83.51 USD | PLN 335.70 85.33 USD | PLN 66.76B 16.97B USD | 9.69 | PLN 34.44 8.75 USD | ||
|
Kao Corporation
KAOOY
US
|
$7.50 — |
+2.32
|
$16.96B — | $2.69K — | $7.51 — | $7.58 — | $16.96B — | 25.86 | $0.29 — | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥22.75 3.36 USD |
+0.4
|
CN¥114.95B 16.96B USD | CN¥101.05M 14.91M USD | CN¥22.27 3.29 USD | CN¥22.94 3.38 USD | CN¥114.95B 16.96B USD | 18.95 | CN¥1.20 0.18 USD | ||
|
Singapore Airlines Limited
SINGY
US
|
$10.76 — |
0
|
$16.95B — | $24.98K — | $10.64 — | $10.86 — | $16.95B — | 17.93 | $0.60 — | ||
|
Bolloré SE
BOIVF
US
|
$6.04 — |
-4.73
|
$16.94B — | $1.00K — | $6.20 — | $6.20 — | $16.94B — | 43.14 | $0.14 — | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.29 2.4 USD |
-0.55
|
CN¥114.67B 16.92B USD | CN¥31.45M 4.64M USD | CN¥15.98 2.36 USD | CN¥16.65 2.46 USD | CN¥114.67B 16.92B USD | 12.72 | CN¥1.28 0.19 USD | ||
|
Coeur Mining
CDE
US
|
$16.60 — |
+1.22
|
$16.90B — | $30.26M — | $15.23 — | $16.50 — | $16.90B — | 13.22 | $1.24 — | ||
|
Host Hotels & Resorts
HST
US
|
$24.34 — |
+1.63
|
$16.89B — | $9.90M — | $23.93 — | $24.54 — | $16.89B — | 16.55 | $1.47 — | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,620.00 115.03 USD |
-4.74
|
NT$531.17B 16.88B USD | NT$2.49M 79.24K USD | NT$3,420.00 108.67 USD | NT$3,860.00 122.65 USD | NT$531.17B 16.88B USD | 100.00 | NT$36.20 1.15 USD | ||
IHI Corporation
7013.T
JP
|
¥2,358 15.92 USD |
-3.34
|
¥2T 16.87B USD | ¥16M 108.36K USD | ¥2,245 15.15 USD | ¥2,375 16.03 USD | ¥2T 16.87B USD | 15.52 | ¥152 1.03 USD | ||
|
DLF Limited
DLF.NS
IN
|
₹563.00 6.81 USD |
-0.04
|
₹1.39T 16.86B USD | ₹1.60M 19.39K USD | ₹555.50 6.72 USD | ₹565.80 6.85 USD | ₹1.39T 16.86B USD | 31.54 | ₹17.85 0.22 USD | ||
|
Zimmer Biomet
ZBH
US
|
$87.14 — |
-1.17
|
$16.86B — | $1.55M — | $86.03 — | $88.43 — | $16.86B — | 22.57 | $3.86 — | ||
|
W. P. Carey
WPC
US
|
$75.58 — |
-0.34
|
$16.83B — | $1.13M — | $75.63 — | $76.90 — | $16.83B — | 32.29 | $2.34 — | ||
Amcor plc
AMC.AX
AU
|
A$55.00 36.4 USD |
-0.63
|
A$25.43B 16.83B USD | A$621.58K 411.39K USD | A$54.34 35.97 USD | A$55.00 36.4 USD | A$25.43B 16.83B USD | 31.07 | A$1.77 1.17 USD | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$27.17 — |
+2.88
|
$16.83B — | $10.92K — | $26.63 — | $27.01 — | $16.83B — | 7.69 | $3.53 — | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.73 15.85 USD |
+2.69
|
€14.55B 16.8B USD | €1.27M 1.46M USD | €13.61 15.71 USD | €14.01 16.17 USD | €14.55B 16.8B USD | 65.38 | €0.21 0.24 USD | ||
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 721.20 70.4 USD |
-0.73
|
SEK 171.96B 16.79B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 171.96B 16.79B USD | 14.38 | SEK 50.13 4.89 USD | ||
|
Brambles Limited
BXBLY
US
|
$25.01 — |
+2.21
|
$16.78B — | $36.64K — | $25.47 — | $25.95 — | $16.78B — | 18.66 | $1.34 — | ||
Euronext N.V.
ENX.PA
FR
|
€145.70 168.19 USD |
+1.18
|
€14.53B 16.77B USD | €181.95K 210.03K USD | €141.70 163.57 USD | €145.60 168.07 USD | €14.53B 16.77B USD | 22.24 | €6.55 7.56 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.30 1.55 USD |
-1.35
|
MYR 78.86B 16.77B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 78.86B 16.77B USD | 10.13 | MYR 0.72 0.15 USD | ||
|
WESCO
WCC
US
|
$344.21 — |
+3
|
$16.76B — | $507.30K — | $334.60 — | $346.90 — | $16.76B — | 24.46 | $14.07 — | ||
Broadridge Financial
BR
US
|
$144.86 — |
-1.08
|
$16.75B — | $926.31K — | $144.23 — | $147.12 — | $16.75B — | 15.50 | $9.34 — | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹267.60 3.24 USD |
-0.63
|
₹1.38T 16.74B USD | ₹21.06M 254.8K USD | ₹262.10 3.17 USD | ₹268.60 3.25 USD | ₹1.38T 16.74B USD | 6.97 | ₹38.38 0.46 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹267.35 3.23 USD |
-0.82
|
₹1.38T 16.73B USD | ₹3.22M 38.92K USD | ₹262.15 3.17 USD | ₹268.50 3.25 USD | ₹1.38T 16.73B USD | 7.10 | ₹37.64 0.46 USD | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€65.00 75.03 USD |
0
|
€14.49B 16.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.49B 16.72B USD | 28.50 | €2.28 2.63 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€59.68 68.89 USD |
-7.39
|
€14.48B 16.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.48B 16.71B USD | 14.27 | €4.18 4.83 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.27 8.39 USD |
+0.41
|
€14.42B 16.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.42B 16.65B USD | 0 | -€0.66 -0.7 USD | ||
|
Kingspan
KGSPY
US
|
$92.42 — |
-3.16
|
$16.63B — | $2.99K — | $93.25 — | $96.78 — | $16.63B — | 21.84 | $4.23 — | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€99.74 115.13 USD |
+0.75
|
€14.40B 16.62B USD | €304.88K 351.93K USD | €98.54 113.75 USD | €100.50 116.01 USD | €14.40B 16.62B USD | 11.43 | €8.72 10.07 USD | ||
|
ITT
ITT
US
|
$185.00 — |
+0.41
|
$16.62B — | $890.45K — | $182.78 — | $187.37 — | $16.62B — | 32.62 | $5.67 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.55 2.66 USD |
+1.43
|
SGD 22.16B 16.61B USD | SGD 8.95M 6.71M USD | SGD 3.48 2.61 USD | SGD 3.59 2.69 USD | SGD 22.16B 16.61B USD | 12.24 | SGD 0.29 0.22 USD | ||
|
Nomura Research Institute
NRILY
US
|
$28.87 — |
+0.63
|
$16.58B — | $1.22K — | $28.55 — | $29.13 — | $16.58B — | 180.43 | $0.16 — | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥12,990 87.69 USD |
+0.08
|
¥2T 16.58B USD | ¥2M 16.63K USD | ¥12,460 84.11 USD | ¥13,080 88.29 USD | ¥2T 16.58B USD | 26.66 | ¥487 3.29 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$807.00 25.64 USD |
-4.72
|
NT$521.46B 16.57B USD | NT$19.35M 614.76K USD | NT$777.00 24.69 USD | NT$863.00 27.42 USD | NT$521.46B 16.57B USD | 269.89 | NT$2.99 0.1 USD | ||
|
Galaxy Entertainment
GXYEF
US
|
$3.78 — |
-4.3
|
$16.55B — | $1.20K — | $3.95 — | $3.95 — | $16.55B — | 12.19 | $0.31 — | ||
|
Singapore Airlines
SINGF
US
|
$5.25 — |
0
|
$16.54B — | $100.00 — | $5.23 — | $5.23 — | $16.54B — | 17.50 | $0.30 — | ||
Franklin Resources
BEN
US
|
$31.81 — |
+2.15
|
$16.53B — | $2.61M — | $30.86 — | $31.86 — | $16.53B — | 24.28 | $1.31 — | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 852.80 125.04 USD |
+0.02
|
DKK 112.72B 16.53B USD | DKK 154.84K 22.7K USD | DKK 846.60 124.13 USD | DKK 860.80 126.21 USD | DKK 112.72B 16.53B USD | 18.98 | DKK 44.93 6.59 USD | ||
|
Henderson Land Development Company Limited
0012.HK
HK
|
HK$26.68 3.41 USD |
-0.6
|
HK$129.17B 16.52B USD | HK$6.28M 802.48K USD | HK$26.58 3.4 USD | HK$27.18 3.48 USD | HK$129.17B 16.52B USD | 23.40 | HK$1.14 0.15 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$72.75 53.98 USD |
-0.11
|
CA$22.25B 16.51B USD | CA$944.88K 701.16K USD | CA$72.36 53.7 USD | CA$73.44 54.5 USD | CA$22.25B 16.51B USD | 22.24 | CA$3.27 2.43 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹413.55 5 USD |
-4.12
|
₹1.36T 16.51B USD | ₹9.26M 112.07K USD | ₹412.50 4.99 USD | ₹429.90 5.2 USD | ₹1.36T 16.51B USD | 5.26 | ₹78.50 0.95 USD | ||
|
CDW
CDW
US
|
$129.13 — |
-0.13
|
$16.50B — | $1.67M — | $126.32 — | $130.02 — | $16.50B — | 15.72 | $8.21 — | ||
Mid-America Apartment Communities
MAA
US
|
$138.10 — |
-1.2
|
$16.48B — | $608.02K — | $137.58 — | $140.71 — | $16.48B — | 41.84 | $3.30 — | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$78.89 58.54 USD |
-2.44
|
CA$22.17B 16.45B USD | CA$183.53K 136.19K USD | CA$78.10 57.95 USD | CA$82.00 60.85 USD | CA$22.17B 16.45B USD | 18.60 | CA$4.24 3.15 USD | ||
SECOM CO., LTD.
SOMLY
US
|
$10.15 — |
+1.6
|
$16.42B — | $12.41K — | $10.21 — | $10.34 — | $16.42B — | 23.60 | $0.43 — | ||
|
News
NWS
US
|
$30.13 — |
-2.49
|
$16.41B — | $1.35M — | $30.08 — | $30.75 — | $16.41B — | 38.13 | $0.79 — | ||
|
TPG
TPG
US
|
$42.69 — |
+2.2
|
$16.41B — | $1.67M — | $40.99 — | $42.73 — | $16.41B — | 185.60 | $0.23 — | ||
Tractor Supply Company
TSCO
US
|
$31.26 — |
+1.59
|
$16.39B — | $12.47M — | $30.39 — | $31.30 — | $16.39B — | 15.39 | $2.03 — | ||
CF Industries
CF
US
|
$106.56 — |
-2.47
|
$16.37B — | $3.14M — | $106.17 — | $112.28 — | $16.37B — | 9.59 | $11.10 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$15.78 — |
-3.01
|
$16.37B — | $1.19K — | $15.76 — | $16.19 — | $16.37B — | 16.96 | $0.93 — | ||
Eurobank S.A.
EUROB.AT
GR
|
€3.94 4.55 USD |
+1
|
€14.18B 16.36B USD | €6.36M 7.34M USD | €3.88 4.47 USD | €3.96 4.57 USD | €14.18B 16.36B USD | 10.64 | €0.37 0.43 USD | ||
|
Neurocrine Biosciences
NBIX
US
|
$162.71 — |
+1.15
|
$16.36B — | $738.74K — | $160.18 — | $164.04 — | $16.36B — | 25.03 | $6.50 — | ||
Performance Food Group Company
PFGC
US
|
$104.06 — |
+3.3
|
$16.35B — | $1.55M — | $100.43 — | $104.48 — | $16.35B — | 49.55 | $2.10 — | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥41.00 6.05 USD |
+2.47
|
CN¥110.69B 16.33B USD | CN¥133.04M 19.63M USD | CN¥39.24 5.79 USD | CN¥42.56 6.28 USD | CN¥110.69B 16.33B USD | 26.79 | CN¥1.53 0.23 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.42 0.65 USD |
+0.91
|
CN¥110.68B 16.33B USD | CN¥107.77M 15.9M USD | CN¥4.35 0.64 USD | CN¥4.46 0.66 USD | CN¥110.68B 16.33B USD | 11.33 | CN¥0.39 0.06 USD | ||
Henderson Land Development Company
HLDCY
US
|
$3.37 — |
-2.03
|
$16.32B — | $1.49K — | $3.35 — | $3.38 — | $16.32B — | 22.46 | $0.15 — | ||
SS&C
SSNC
US
|
$67.74 — |
-0.75
|
$16.31B — | $1.56M — | $67.00 — | $68.23 — | $16.31B — | 21.03 | $3.22 — | ||
Textron
TXT
US
|
$93.75 — |
+2.65
|
$16.30B — | $1.14M — | $91.78 — | $94.72 — | $16.30B — | 17.89 | $5.24 — | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 63.38 79.49 USD |
-0.56
|
CHF 12.99B 16.3B USD | CHF 326.45K 409.45K USD | CHF 63.28 79.37 USD | CHF 64.18 80.5 USD | CHF 12.99B 16.3B USD | 17.08 | CHF 3.71 4.65 USD | ||
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.90 5.17 USD |
-0.72
|
SGD 21.74B 16.29B USD | SGD 6.91M 5.18M USD | SGD 6.82 5.11 USD | SGD 6.93 5.19 USD | SGD 21.74B 16.29B USD | 18.15 | SGD 0.38 0.28 USD | ||
|
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.67 1.84 USD |
0
|
MYR 76.61B 16.29B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 76.61B 16.29B USD | 36.12 | MYR 0.24 0.05 USD | ||
|
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥13.77 2.03 USD |
+1.03
|
CN¥110.22B 16.26B USD | CN¥37.09M 5.47M USD | CN¥13.55 2 USD | CN¥13.80 2.04 USD | CN¥110.22B 16.26B USD | 15.13 | CN¥0.91 0.13 USD | ||
|
Brambles Limited
BXB.AX
AU
|
A$18.31 12.12 USD |
+1.72
|
A$24.57B 16.26B USD | A$6.75M 4.47M USD | A$17.77 11.76 USD | A$18.31 12.12 USD | A$24.57B 16.26B USD | 19.27 | A$0.95 0.63 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.09 1.05 USD |
-1.66
|
CN¥110.18B 16.26B USD | CN¥147.15M 21.71M USD | CN¥6.95 1.03 USD | CN¥7.19 1.06 USD | CN¥110.18B 16.26B USD | 88.62 | CN¥0.08 0.01 USD | ||
|
Best Buy
BBY
US
|
$77.10 — |
+1.93
|
$16.25B — | $3.19M — | $75.34 — | $77.45 — | $16.25B — | 14.27 | $5.40 — | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.46 0.66 USD |
-0.67
|
CN¥110.10B 16.25B USD | CN¥140.09M 20.67M USD | CN¥4.39 0.65 USD | CN¥4.50 0.66 USD | CN¥110.10B 16.25B USD | 5.71 | CN¥0.78 0.12 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.91 1.02 USD |
-0.43
|
CN¥109.97B 16.23B USD | CN¥53.55M 7.9M USD | CN¥6.87 1.01 USD | CN¥6.95 1.03 USD | CN¥109.97B 16.23B USD | 4.29 | CN¥1.61 0.24 USD | ||
|
Wolters Kluwer
WTKWY
US
|
$72.38 — |
-2.39
|
$16.21B — | $4.52K — | $68.81 — | $70.77 — | $16.21B — | 11.13 | $6.50 — | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.62 15.72 USD |
+0.41
|
€14.04B 16.2B USD | €18.96K 21.89K USD | €13.27 15.32 USD | €13.71 15.82 USD | €14.04B 16.2B USD | 12.61 | €1.08 1.25 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.19 0.77 USD |
-0.19
|
CN¥109.73B 16.19B USD | CN¥99.26M 14.65M USD | CN¥5.16 0.76 USD | CN¥5.21 0.77 USD | CN¥109.73B 16.19B USD | 6.48 | CN¥0.80 0.12 USD | ||
|
Innovent Biologics, Inc.
1801.HK
HK
|
HK$72.95 9.33 USD |
-1.88
|
HK$126.54B 16.18B USD | HK$10.57M 1.35M USD | HK$71.55 9.15 USD | HK$75.20 9.62 USD | HK$126.54B 16.18B USD | 132.63 | HK$0.55 0.07 USD | ||
|
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$6.78 0.87 USD |
-0.59
|
HK$126.51B 16.18B USD | HK$19.71M 2.52M USD | HK$6.77 0.87 USD | HK$6.87 0.88 USD | HK$126.51B 16.18B USD | 22.60 | HK$0.30 0.04 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,243 35.39 USD |
-0.42
|
¥2T 16.17B USD | ¥3M 17.34K USD | ¥5,011 33.83 USD | ¥5,316 35.88 USD | ¥2T 16.17B USD | 31.54 | ¥166 1.12 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 127.20 33.93 USD |
+0.95
|
SAR 60.55B 16.15B USD | SAR 433.63K 115.68K USD | SAR 125.10 33.37 USD | SAR 127.40 33.99 USD | SAR 60.55B 16.15B USD | 13.26 | SAR 9.59 2.56 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 144.50 4.07 USD |
+1.05
|
THB 573.66B 16.14B USD | THB 13.21M 371.76K USD | THB 143.50 4.04 USD | THB 146.00 4.11 USD | THB 573.66B 16.14B USD | 10.32 | THB 13.99 0.39 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.13 2.06 USD |
-0.74
|
HK$126.21B 16.14B USD | HK$4.22M 539.55K USD | HK$15.81 2.02 USD | HK$16.41 2.1 USD | HK$126.21B 16.14B USD | 7.23 | HK$2.23 0.29 USD | ||
|
Annaly Capital Management
NLY
US
|
$22.01 — |
+2.8
|
$16.13B — | $8.91M — | $21.70 — | $22.15 — | $16.13B — | 7.10 | $3.10 — | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€64.94 74.96 USD |
+1.64
|
€13.97B 16.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.97B 16.12B USD | 3.82 | €16.99 19.61 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,760 11.88 USD |
+0.23
|
¥2T 16.12B USD | ¥4M 27.9K USD | ¥1,708 11.53 USD | ¥1,770 11.95 USD | ¥2T 16.12B USD | 15.03 | ¥117 0.79 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||