结果页面 24，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elite Material Co., Ltd. 2383.TW | NT$1,470.00 46.71 USD |
+1.38
|
NT$525.58B 16.7B USD | NT$7.36M 233.84K USD | NT$1,445.00 45.92 USD | NT$1,535.00 48.78 USD | NT$525.58B 16.7B USD | 38.99 | NT$37.70 1.2 USD | ||
| JDE Peet's N.V. JDEP.AS | €31.50 34.43 USD |
+0.06
|
€15.28B 16.7B USD | €11.71K 12.8K USD | €31.46 34.39 USD | €31.50 34.43 USD | €15.28B 16.7B USD | 25.60 | €1.23 1.34 USD | ||
| Hologic HOLX | $74.88 — |
+0.16
|
$16.69B — | $3.57M — | $74.63 — | $74.98 — | $16.69B — | 30.07 | $2.49 — | ||
| Saudi Awwal Bank 1060.SR | SAR 30.42 8.12 USD |
-0.59
|
SAR 62.51B 16.68B USD | SAR 905.74K 241.63K USD | SAR 30.20 8.06 USD | SAR 30.72 8.2 USD | SAR 62.51B 16.68B USD | 7.74 | SAR 3.93 1.05 USD | ||
| IonQ IONQ | $47.06 — |
+0.64
|
$16.67B — | $18.00M — | $44.22 — | $47.91 — | $16.67B — | 0 | -$5.84 — | ||
| Pan American Silver PAAS | $39.49 — |
+1.28
|
$16.67B — | $4.30M — | $38.82 — | $40.01 — | $16.67B — | 22.82 | $1.73 — | ||
| Bombardier Inc. BBD-A.TO | CA$226.38 167.99 USD |
+1.02
|
CA$22.45B 16.66B USD | CA$7.13K 5.29K USD | CA$220.96 163.97 USD | CA$227.99 169.18 USD | CA$22.45B 16.66B USD | 38.63 | CA$5.86 4.35 USD | ||
| J.B. Hunt Transport Services JBHT | $172.03 — |
+3.23
|
$16.65B — | $1.10M — | $167.77 — | $172.60 — | $16.65B — | 29.86 | $5.76 — | ||
| Aptiv APTV | $76.38 — |
+2.04
|
$16.63B — | $1.95M — | $74.90 — | $76.72 — | $16.63B — | 57.86 | $1.32 — | ||
| IHH Healthcare Berhad Q0F.SI | SGD 2.51 1.88 USD |
0
|
SGD 22.18B 16.62B USD | SGD 500.00 374.73 USD | SGD 2.51 1.88 USD | SGD 2.52 1.89 USD | SGD 22.18B 16.62B USD | 31.37 | SGD 0.08 0.06 USD | ||
| Brookfield Infrastructure Partners L.P. BIP | $35.80 — |
+1.45
|
$16.60B — | $814.61K — | $35.34 — | $35.95 — | $16.60B — | 53.43 | $0.67 — | ||
| TransUnion TRU | $85.10 — |
+3.08
|
$16.58B — | $2.25M — | $83.10 — | $85.94 — | $16.58B — | 39.76 | $2.14 — | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.17 0.58 USD |
-0.24
|
CN¥119.21B 16.58B USD | CN¥77.95M 10.84M USD | CN¥4.17 0.58 USD | CN¥4.19 0.58 USD | CN¥119.21B 16.58B USD | 21.94 | CN¥0.19 0.03 USD | ||
| News Corporation NWS.AX | A$44.84 29.68 USD |
+0.74
|
A$25.04B 16.57B USD | A$97.78K 64.71K USD | A$44.84 29.68 USD | A$45.78 30.3 USD | A$25.04B 16.57B USD | 34.75 | A$1.29 0.85 USD | ||
| Nitto Denko Corporation NDEKY | $24.18 — |
-0.78
|
$16.57B — | $1.62K — | $23.86 — | $24.18 — | $16.57B — | 20.66 | $1.17 — | ||
| Sun Communities SUI | $128.52 — |
-0.23
|
$16.53B — | $428.02K — | $128.47 — | $130.18 — | $16.53B — | 0 | -$2.78 — | ||
| Logitech LOGI | $112.42 — |
+0.29
|
$16.51B — | $363.82K — | $111.16 — | $112.57 — | $16.51B — | 25.55 | $4.40 — | ||
| Dow DOW | $23.20 — |
+2.97
|
$16.49B — | $14.21M — | $22.63 — | $23.35 — | $16.49B — | 0 | -$1.61 — | ||
| XPO XPO | $139.99 — |
+4.63
|
$16.49B — | $1.74M — | $134.42 — | $140.35 — | $16.49B — | 50.17 | $2.79 — | ||
| Canara Bank CANBK.BO | ₹150.20 1.82 USD |
+1.04
|
₹1.36T 16.48B USD | ₹774.88K 9.37K USD | ₹149.00 1.8 USD | ₹152.50 1.84 USD | ₹1.36T 16.48B USD | 6.36 | ₹23.61 0.29 USD | ||
| Carlsberg A/S CABGY | $24.57 — |
+1.74
|
$16.48B — | $1.00K — | $24.31 — | $24.62 — | $16.48B — | 15.75 | $1.56 — | ||
| Canara Bank CANBK.NS | ₹150.16 1.82 USD |
+0.99
|
₹1.36T 16.48B USD | ₹30.51M 369.09K USD | ₹148.92 1.8 USD | ₹152.50 1.84 USD | ₹1.36T 16.48B USD | 6.36 | ₹23.61 0.29 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹550.20 6.66 USD |
+0.82
|
₹1.36T 16.45B USD | ₹23.28K 281.7 USD | ₹544.30 6.59 USD | ₹552.15 6.68 USD | ₹1.36T 16.45B USD | 24.00 | ₹22.92 0.28 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹550.00 6.65 USD |
+0.76
|
₹1.36T 16.45B USD | ₹948.63K 11.48K USD | ₹544.55 6.59 USD | ₹552.00 6.68 USD | ₹1.36T 16.45B USD | 23.98 | ₹22.93 0.28 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.78 2.47 USD |
-0.22
|
CN¥118.31B 16.45B USD | CN¥30.58M 4.25M USD | CN¥17.71 2.46 USD | CN¥18.03 2.51 USD | CN¥118.31B 16.45B USD | 14.94 | CN¥1.19 0.17 USD | ||
| GFL Environmental GFL | $45.15 — |
-0.09
|
$16.41B — | $1.83M — | $45.08 — | $45.87 — | $16.41B — | 265.58 | $0.17 — | ||
| ZTO Express (Cayman) ZTO | $20.54 — |
+4.42
|
$16.35B — | $3.23M — | $19.78 — | $20.66 — | $16.35B — | 13.51 | $1.52 — | ||
| Bank of Ireland Group plc BIRG.IR | €15.67 17.12 USD |
+0.19
|
€14.93B 16.32B USD | €214.37K 234.33K USD | €15.62 17.07 USD | €15.74 17.21 USD | €14.93B 16.32B USD | 13.16 | €1.19 1.3 USD | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$162.10 20.73 USD |
+4.24
|
HK$127.56B 16.31B USD | HK$2.66M 339.56K USD | HK$157.60 20.15 USD | HK$163.00 20.84 USD | HK$127.56B 16.31B USD | 13.70 | HK$11.83 1.51 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,520.40 18.39 USD |
+1.72
|
₹1.35T 16.29B USD | ₹1.59M 19.27K USD | ₹1,496.20 18.1 USD | ₹1,522.70 18.42 USD | ₹1.35T 16.29B USD | 30.09 | ₹50.52 0.61 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.80 1.64 USD |
-0.92
|
CN¥116.99B 16.27B USD | CN¥46.13M 6.41M USD | CN¥11.79 1.64 USD | CN¥11.91 1.66 USD | CN¥116.99B 16.27B USD | 17.10 | CN¥0.69 0.1 USD | ||
| Tenaga Nasional Berhad 5347.KL | MYR 13.12 2.79 USD |
+0.15
|
MYR 76.48B 16.26B USD | MYR 9.91M 2.11M USD | MYR 13.02 2.77 USD | MYR 13.22 2.81 USD | MYR 76.48B 16.26B USD | 16.00 | MYR 0.82 0.17 USD | ||
| China Southern Airlines Company CHKIF | $0.68 — |
0
|
$16.26B — | $51.00K — | $0.63 — | $0.68 — | $16.26B — | 0 | -$0.01 — | ||
| DuPont de Nemours, Inc. DD | $38.78 — |
+0.81
|
$16.25B — | $6.43M — | $38.23 — | $39.07 — | $16.25B — | 22.41 | $1.73 — | ||
| MasTec MTZ | $205.87 — |
+0.61
|
$16.24B — | $488.95K — | $199.21 — | $207.54 — | $16.24B — | 49.01 | $4.20 — | ||
| Novozymes A/S 0Q4U.IL | DKK 400.10 58.66 USD |
-0.26
|
DKK 110.74B 16.24B USD | DKK 70.30K 10.31K USD | DKK 397.70 58.31 USD | DKK 400.90 58.78 USD | DKK 110.74B 16.24B USD | 32.47 | DKK 12.32 1.81 USD | ||
| Royal Gold RGLD | $192.38 — |
+0.79
|
$16.24B — | $685.65K — | $190.00 — | $193.44 — | $16.24B — | 26.46 | $7.27 — | ||
| News NWS | $29.06 — |
+0.69
|
$16.23B — | $642.17K — | $28.50 — | $29.24 — | $16.23B — | 35.01 | $0.83 — | ||
| SINO BIOPHARM 1177.HK | HK$7.09 0.91 USD |
+1.87
|
HK$126.87B 16.22B USD | HK$55.64M 7.11M USD | HK$7.00 0.9 USD | HK$7.30 0.93 USD | HK$126.87B 16.22B USD | 29.54 | HK$0.24 0.03 USD | ||
| Mid-America Apartment Communities MAA | $135.06 — |
+1.31
|
$16.21B — | $888.22K — | $133.00 — | $135.98 — | $16.21B — | 28.67 | $4.71 — | ||
| APi APG | $38.97 — |
+3.34
|
$16.21B — | $3.76M — | $37.46 — | $39.05 — | $16.21B — | 108.25 | $0.36 — | ||
| Traton SE 8TRA.DE | €29.48 32.23 USD |
-0.07
|
€14.83B 16.21B USD | €17.24K 18.85K USD | €29.48 32.23 USD | €29.74 32.51 USD | €14.83B 16.21B USD | 8.28 | €3.56 3.89 USD | ||
| Lasertec Corporation 6920.T | ¥26,625 179.73 USD |
+0.51
|
¥2T 16.2B USD | ¥4M 26.3K USD | ¥26,445 178.51 USD | ¥27,350 184.62 USD | ¥2T 16.2B USD | 28.39 | ¥938 6.33 USD | ||
| Knorr-Bremse AG KNRRY | $25.08 — |
+2.37
|
$16.17B — | $4.75K — | $24.93 — | $25.11 — | $16.17B — | 32.15 | $0.78 — | ||
| Swire Properties Limited 1972.HK | HK$21.94 2.81 USD |
+0.18
|
HK$126.32B 16.15B USD | HK$4.61M 589.77K USD | HK$21.82 2.79 USD | HK$22.10 2.83 USD | HK$126.32B 16.15B USD | 0 | -HK$0.65 -0.08 USD | ||
| Informa IFJPY | $25.20 — |
+2.77
|
$16.14B — | $5.81K — | $24.79 — | $25.24 — | $16.14B — | 180.00 | $0.14 — | ||
| Lenovo LNVGF | $1.30 — |
+1.56
|
$16.13B — | $500.00 — | $1.30 — | $1.30 — | $16.13B — | 10.83 | $0.12 — | ||
| Fidelity National Financial FNF | $59.33 — |
+2.08
|
$16.12B — | $989.03K — | $58.59 — | $59.99 — | $16.12B — | 13.89 | $4.27 — | ||
| CHINA SOUTH AIR 1055.HK | HK$5.14 0.66 USD |
+1.58
|
HK$126.04B 16.12B USD | HK$46.39M 5.93M USD | HK$5.04 0.64 USD | HK$5.30 0.68 USD | HK$126.04B 16.12B USD | 0 | -HK$0.09 -0.01 USD | ||
| Bombardier Inc. BDRBF | $161.73 — |
+3.47
|
$16.11B — | $2.39K — | $158.00 — | $161.73 — | $16.11B — | 38.78 | $4.17 — | ||
| Carpenter Technology CRS | $322.84 — |
+2.33
|
$16.09B — | $939.97K — | $311.89 — | $322.88 — | $16.09B — | 39.51 | $8.17 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $19.73 — |
-0.6
|
$16.08B — | $123.00 — | $20.26 — | $20.26 — | $16.08B — | 10.49 | $1.88 — | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥50.02 6.95 USD |
-1.01
|
CN¥115.63B 16.08B USD | CN¥30.02M 4.17M USD | CN¥49.90 6.94 USD | CN¥50.74 7.06 USD | CN¥115.63B 16.08B USD | 138.94 | CN¥0.36 0.05 USD | ||
| Subaru Corporation FUJHY | $11.07 — |
+1.19
|
$16.08B — | $5.64K — | $10.90 — | $11.07 — | $16.08B — | 9.54 | $1.16 — | ||
| Lundin Mining Corporation LUN.TO | CA$25.26 18.74 USD |
+0.64
|
CA$21.64B 16.06B USD | CA$1.98M 1.47M USD | CA$24.95 18.51 USD | CA$25.59 18.99 USD | CA$21.64B 16.06B USD | 81.48 | CA$0.31 0.23 USD | ||
| Traton SE 8TRA.ST | SEK 325.20 31.74 USD |
+0.37
|
SEK 164.40B 16.05B USD | SEK 17.32K 1.69K USD | SEK 324.80 31.7 USD | SEK 327.80 32 USD | SEK 164.40B 16.05B USD | 8.30 | SEK 39.17 3.82 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.12 1.27 USD |
-0.55
|
CN¥115.30B 16.03B USD | CN¥45.64M 6.35M USD | CN¥9.11 1.27 USD | CN¥9.23 1.28 USD | CN¥115.30B 16.03B USD | 26.05 | CN¥0.35 0.05 USD | ||
| BWX BWXT | $175.26 — |
+0.37
|
$16.02B — | $972.55K — | $170.81 — | $176.17 — | $16.02B — | 52.31 | $3.35 — | ||
| Pan American Silver Corp. PA2.F | €34.73 37.96 USD |
+0.87
|
€14.66B 16.02B USD | €512.00 559.69 USD | €34.16 37.34 USD | €34.73 37.96 USD | €14.66B 16.02B USD | 23.15 | €1.50 1.64 USD | ||
| Weyerhaeuser Company WY | $22.14 — |
+2.93
|
$15.97B — | $4.86M — | $21.62 — | $22.18 — | $15.97B — | 48.13 | $0.46 — | ||
| Amundi S.A. 0RDX.IL | €67.88 74.2 USD |
+1.12
|
€14.61B 15.97B USD | €1.09K 1.19K USD | €67.45 73.73 USD | €68.25 74.61 USD | €14.61B 15.97B USD | 12.12 | €5.60 6.12 USD | ||
| Jacobs J | $133.54 — |
+0.5
|
$15.96B — | $1.17M — | $131.85 — | $134.55 — | $15.96B — | 51.75 | $2.58 — | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥60.54 8.42 USD |
+0.05
|
CN¥114.79B 15.96B USD | CN¥55.69M 7.74M USD | CN¥60.44 8.4 USD | CN¥62.25 8.66 USD | CN¥114.79B 15.96B USD | 19.65 | CN¥3.08 0.43 USD | ||
| Metro Inc. MRU.TO | CA$100.14 74.31 USD |
+1.83
|
CA$21.50B 15.96B USD | CA$726.83K 539.35K USD | CA$98.36 72.99 USD | CA$100.16 74.32 USD | CA$21.50B 15.96B USD | 21.62 | CA$4.63 3.44 USD | ||
| Alinma Bank 1150.SR | SAR 24.05 6.42 USD |
-1.43
|
SAR 59.74B 15.94B USD | SAR 5.85M 1.56M USD | SAR 23.94 6.39 USD | SAR 24.44 6.52 USD | SAR 59.74B 15.94B USD | 10.36 | SAR 2.32 0.62 USD | ||
| BPER Banca SpA 0MU6.IL | €10.23 11.18 USD |
+0.59
|
€14.57B 15.93B USD | €95.68K 104.59K USD | €10.17 11.11 USD | €10.28 11.24 USD | €14.57B 15.93B USD | 19.29 | €0.53 0.58 USD | ||
| Nutanix NTNX | $58.77 — |
+0.77
|
$15.91B — | $8.90M — | $57.84 — | $59.03 — | $15.91B — | 77.32 | $0.76 — | ||
| Western Midstream Partners, LP WES | $39.00 — |
+0.18
|
$15.91B — | $1.38M — | $38.77 — | $39.31 — | $15.91B — | 11.53 | $3.38 — | ||
| Sprott Physical Gold Trust PHYS.TO | CA$44.59 33.09 USD |
+0.07
|
CA$21.42B 15.89B USD | CA$129.90K 96.39K USD | CA$44.42 32.96 USD | CA$44.82 33.26 USD | CA$21.42B 15.89B USD | 3.38 | CA$13.17 9.77 USD | ||
| Hyatt Hotels H | $166.40 — |
+3.01
|
$15.89B — | $995.60K — | $162.65 — | $167.24 — | $15.89B — | 0 | -$0.73 — | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,760 18.63 USD |
+0.99
|
¥2T 15.85B USD | ¥3M 17.8K USD | ¥2,705 18.26 USD | ¥2,770 18.69 USD | ¥2T 15.85B USD | 13.73 | ¥201 1.36 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €43.90 47.99 USD |
+6.55
|
€14.50B 15.85B USD | €789.00 862.48 USD | €43.60 47.66 USD | €44.20 48.32 USD | €14.50B 15.85B USD | 0 | -€1.74 -1.9 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,000 6.75 USD |
+1.48
|
¥2T 15.85B USD | ¥5M 32.34K USD | ¥982 6.63 USD | ¥1,002 6.77 USD | ¥2T 15.85B USD | 15.68 | ¥64 0.43 USD | ||
| POSCO Holdings Inc. PKX | $52.24 — |
-0.11
|
$15.80B — | $181.73K — | $51.37 — | $52.32 — | $15.80B — | 45.03 | $1.16 — | ||
| Grupo Cibest CIB | $60.49 — |
-0.25
|
$15.77B — | $345.61K — | $59.64 — | $60.78 — | $15.77B — | 7.58 | $7.97 — | ||
| DraftKings DKNG | $31.67 — |
+7.57
|
$15.76B — | $22.28M — | $29.29 — | $32.17 — | $15.76B — | 0 | -$0.54 — | ||
| Saudi Electricity Company 5110.SR | SAR 14.17 3.78 USD |
+0.07
|
SAR 59.04B 15.75B USD | SAR 604.17K 161.18K USD | SAR 14.10 3.76 USD | SAR 14.21 3.79 USD | SAR 59.04B 15.75B USD | 0 | -SAR 0.61 -0.1 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$43.74 2.59 USD |
+1.2
|
MX$265.80B 15.74B USD | MX$1.48M 87.71K USD | MX$43.00 2.55 USD | MX$43.94 2.6 USD | MX$265.80B 15.74B USD | 7.88 | MX$5.55 0.33 USD | ||
| Burlington Stores BURL | $249.65 — |
-12.24
|
$15.74B — | $4.48M — | $247.01 — | $261.09 — | $15.74B — | 28.66 | $8.71 — | ||
| Olympus Corporation 7733.T | ¥2,116 14.28 USD |
+1.22
|
¥2T 15.74B USD | ¥4M 25.77K USD | ¥2,078 14.03 USD | ¥2,124 14.34 USD | ¥2T 15.74B USD | 24.50 | ¥86 0.58 USD | ||
| Lasertec LSRCY | $34.42 — |
-1.12
|
$15.72B — | $3.87K — | $34.06 — | $34.42 — | $15.72B — | 28.92 | $1.19 — | ||
| Norsk Hydro ASA 0Q11.IL | NOK 70.80 6.79 USD |
-2.34
|
NOK 163.60B 15.69B USD | NOK 225.49K 21.63K USD | NOK 70.40 6.75 USD | NOK 72.48 6.95 USD | NOK 163.60B 15.69B USD | 10.64 | NOK 6.65 0.64 USD | ||
| Vodacom VDMCY | $8.12 — |
+2.65
|
$15.69B — | $1.00 — | $8.12 — | $8.12 — | $15.69B — | 14.76 | $0.55 — | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$30.50 0.97 USD |
+1.33
|
NT$493.31B 15.67B USD | NT$30.32M 963.51K USD | NT$30.30 0.96 USD | NT$30.50 0.97 USD | NT$493.31B 15.67B USD | 15.72 | NT$1.94 0.06 USD | ||
| Carlsberg A/S CARL-B.CO | DKK 800.00 117.3 USD |
+0.81
|
DKK 106.88B 15.67B USD | DKK 60.26K 8.84K USD | DKK 789.00 115.68 USD | DKK 814.80 119.47 USD | DKK 106.88B 15.67B USD | 15.87 | DKK 50.39 7.39 USD | ||
| Jones Lang LaSalle Incorporated JLL | $330.72 — |
+3.85
|
$15.67B — | $426.75K — | $318.16 — | $331.74 — | $15.67B — | 25.32 | $13.06 — | ||
| Evolution Mining Limited EVN.AX | A$11.65 7.71 USD |
+0.95
|
A$23.66B 15.66B USD | A$4.96M 3.28M USD | A$11.30 7.48 USD | A$11.65 7.71 USD | A$23.66B 15.66B USD | 25.32 | A$0.46 0.3 USD | ||
| Kubota Corporation KUBTY | $68.62 — |
+0.18
|
$15.65B — | $230.00 — | $68.62 — | $68.87 — | $15.65B — | 14.35 | $4.78 — | ||
| CHINA EAST AIR 0670.HK | HK$4.61 0.59 USD |
+6.96
|
HK$122.32B 15.64B USD | HK$32.80M 4.19M USD | HK$4.31 0.55 USD | HK$4.68 0.6 USD | HK$122.32B 15.64B USD | 0 | -HK$0.10 -0.01 USD | ||
| Lenovo Group Limited LNVGY | $25.21 — |
+0.24
|
$15.64B — | $2.65K — | $25.00 — | $25.22 — | $15.64B — | 10.41 | $2.42 — | ||
| Wilmar WLMIF | $2.50 — |
0
|
$15.61B — | $1.00K — | $2.50 — | $2.50 — | $15.61B — | 13.15 | $0.19 — | ||
| The Cooper Companies COO | $78.21 — |
+2.89
|
$15.60B — | $2.40M — | $76.09 — | $78.49 — | $15.60B — | 38.33 | $2.04 — | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $49.65 — |
+2.16
|
$15.60B — | $3.65K — | $49.07 — | $49.65 — | $15.60B — | 22.06 | $2.25 — | ||
| PT Astra International Tbk PTAIY | $7.71 — |
-1.85
|
$15.60B — | $1.85K — | $7.69 — | $8.00 — | $15.60B — | 7.94 | $0.97 — | ||
| Nidec NJDCY | $3.40 — |
-8.11
|
$15.59B — | $20.67K — | $3.16 — | $3.60 — | $15.59B — | 20.00 | $0.17 — | ||
| Wilmar International Limited WLMIY | $24.94 — |
+0.08
|
$15.58B — | $1.07K — | $24.94 — | $24.94 — | $15.58B — | 13.19 | $1.89 — | ||
| Telia Company AB (publ) TLSNY | $7.90 — |
+1.94
|
$15.55B — | $9.79K — | $7.89 — | $7.90 — | $15.55B — | 27.24 | $0.29 — | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.06 0.7 USD |
+2.43
|
CN¥111.76B 15.54B USD | CN¥125.88M 17.5M USD | CN¥4.92 0.68 USD | CN¥5.09 0.71 USD | CN¥111.76B 15.54B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.54 0.77 USD |
0
|
CN¥111.62B 15.52B USD | CN¥78.21M 10.87M USD | CN¥5.53 0.77 USD | CN¥5.58 0.78 USD | CN¥111.62B 15.52B USD | 17.31 | CN¥0.32 0.04 USD | ||
| Universal Health Services, Inc. UHS | $243.74 — |
+2.87
|
$15.51B — | $645.66K — | $238.00 — | $245.43 — | $15.51B — | 11.60 | $21.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||