Página 24 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.37 8.39 USD |
-0.74
|
R$80.31B 16.28B USD | R$4.56M 924.24K USD | R$41.11 8.33 USD | R$41.92 8.5 USD | R$80.31B 16.28B USD | 8.63 | R$4.79 0.97 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.04 12.74 USD |
-1.6
|
€14.09B 16.26B USD | €275.22K 317.69K USD | €11.01 12.71 USD | €11.24 12.97 USD | €14.09B 16.26B USD | 0 | -€5.45 -6.2 USD | ||
Norsk Hydro
NHYKF
US
|
$8.27 — |
+0.98
|
$16.25B — | $5.00 — | $8.27 — | $8.27 — | $16.25B — | 16.53 | $0.50 — | ||
IHI
IHICY
US
|
$15.33 — |
-2.79
|
$16.25B — | $467.00 — | $15.15 — | $15.33 — | $16.25B — | 15.64 | $0.98 — | ||
News
NWSA
US
|
$30.16 — |
+2.05
|
$16.25B — | $1.81M — | $29.80 — | $30.22 — | $16.25B — | 29.28 | $1.03 — | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$45.84 2.71 USD |
+2.71
|
MX$274.35B 16.25B USD | MX$572.38K 33.89K USD | MX$44.70 2.65 USD | MX$45.93 2.72 USD | MX$274.35B 16.25B USD | 12.22 | MX$3.75 0.22 USD | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥132.96 19.62 USD |
-5.76
|
CN¥110.07B 16.24B USD | CN¥26.86M 3.96M USD | CN¥131.80 19.45 USD | CN¥137.18 20.24 USD | CN¥110.07B 16.24B USD | 91.69 | CN¥1.45 0.21 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.52 27.61 USD |
+1.28
|
A$23.25B 16.24B USD | A$633.19K 442.33K USD | A$38.61 26.97 USD | A$39.60 27.66 USD | A$23.25B 16.24B USD | 55.66 | A$0.71 0.5 USD | ||
Hong Kong and China Gas
HOKCY
US
|
$0.87 — |
-1.14
|
$16.23B — | $466.00 — | $0.87 — | $0.87 — | $16.23B — | 21.75 | $0.04 — | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€70.22 81.06 USD |
+0.17
|
€14.04B 16.21B USD | €399.88K 461.59K USD | €69.20 79.88 USD | €70.22 81.06 USD | €14.04B 16.21B USD | 0 | -€2.34 -2.7 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 73.62 18.71 USD |
+0.57
|
PLN 63.57B 16.16B USD | PLN 1.87M 476.37K USD | PLN 72.66 18.47 USD | PLN 73.98 18.8 USD | PLN 63.57B 16.16B USD | 9.80 | PLN 7.51 1.91 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,629 40.88 USD |
+2.06
|
¥3T 16.13B USD | ¥2M 11.17K USD | ¥6,520 40.2 USD | ¥6,676 41.17 USD | ¥3T 16.13B USD | 24.39 | ¥272 1.68 USD | ||
Hyatt Hotels
H
US
|
$170.96 — |
+6.64
|
$16.11B — | $538.37K — | $162.89 — | $171.53 — | $16.11B — | 213.70 | $0.80 — | ||
ageas SA/NV
0Q99.IL
GB
|
€74.18 85.62 USD |
+0.99
|
€13.95B 16.11B USD | €16.84K 19.44K USD | €73.55 84.9 USD | €74.83 86.37 USD | €13.95B 16.11B USD | 14.95 | €4.96 5.73 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.80 28.62 USD |
-1.31
|
€13.95B 16.11B USD | €770.50K 889.41K USD | €24.60 28.39 USD | €25.43 29.35 USD | €13.95B 16.11B USD | 9.68 | €2.56 2.96 USD | ||
SEGRO
SEGXF
US
|
$11.90 — |
-3.25
|
$16.10B — | $100.00 — | $11.90 — | $11.90 — | $16.10B — | 39.66 | $0.30 — | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 12.98 2.76 USD |
0
|
MYR 75.66B 16.09B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 75.66B 16.09B USD | 16.64 | MYR 0.78 0.17 USD | ||
National Bank of Greece
NBGRY
US
|
$17.95 — |
-1.91
|
$16.09B — | $200.00 — | $17.95 — | $17.97 — | $16.09B — | 12.73 | $1.41 — | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€12.09 13.96 USD |
-3.9
|
€13.92B 16.07B USD | €78.61K 90.74K USD | €12.10 13.97 USD | €12.49 14.42 USD | €13.92B 16.07B USD | 28.78 | €0.42 0.48 USD | ||
Symrise AG
0G6T.IL
GB
|
€99.53 114.89 USD |
+2.77
|
€13.91B 16.06B USD | €149.24K 172.27K USD | €98.00 113.12 USD | €99.92 115.34 USD | €13.91B 16.06B USD | 58.54 | €1.70 1.96 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.34 10.23 USD |
-2.91
|
CN¥108.79B 16.05B USD | CN¥11.83M 1.74M USD | CN¥68.60 10.12 USD | CN¥70.76 10.44 USD | CN¥108.79B 16.05B USD | 19.10 | CN¥3.63 0.54 USD | ||
Informa
IFJPY
US
|
$23.60 — |
+2.25
|
$16.03B — | $2.33K — | $23.15 — | $23.60 — | $16.03B — | 51.30 | $0.46 — | ||
Punjab National Bank
PNB.BO
IN
|
₹115.20 1.39 USD |
-2.62
|
₹1.32T 16.02B USD | ₹575.07K 6.96K USD | ₹114.70 1.39 USD | ₹118.85 1.44 USD | ₹1.32T 16.02B USD | 7.43 | ₹15.49 0.19 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹115.05 1.39 USD |
-2.91
|
₹1.32T 16B USD | ₹17.21M 208.18K USD | ₹114.63 1.39 USD | ₹118.79 1.44 USD | ₹1.32T 16B USD | 5.99 | ₹19.18 0.23 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.48 15.56 USD |
-3.85
|
€13.86B 16B USD | €1.54K 1.78K USD | €13.33 15.39 USD | €13.74 15.85 USD | €13.86B 16B USD | 14.18 | €0.95 1.1 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 515.00 50.27 USD |
-3.38
|
SEK 163.64B 15.97B USD | SEK 117.81K 11.5K USD | SEK 510.20 49.8 USD | SEK 528.20 51.56 USD | SEK 163.64B 15.97B USD | 18.22 | SEK 28.26 2.76 USD | ||
Singapore Airlines
SINGY
US
|
$10.12 — |
+0.2
|
$15.96B — | $3.10K — | $10.12 — | $10.12 — | $15.96B — | 22.00 | $0.46 — | ||
BB Seguridade Participações
BBSEY
US
|
$8.22 — |
-0.96
|
$15.96B — | $12.49K — | $8.19 — | $8.36 — | $15.96B — | 9.13 | $0.90 — | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹172.70 2.09 USD |
-0.86
|
₹1.32T 15.95B USD | ₹651.90K 7.89K USD | ₹167.55 2.03 USD | ₹175.00 2.12 USD | ₹1.32T 15.95B USD | 6.38 | ₹27.05 0.33 USD | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€164.45 189.83 USD |
-5.99
|
€13.82B 15.95B USD | €714.20K 824.43K USD | €161.00 185.85 USD | €166.00 191.62 USD | €13.82B 15.95B USD | 72.12 | €2.28 2.63 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹172.68 2.09 USD |
-0.76
|
₹1.32T 15.95B USD | ₹17.08M 206.58K USD | ₹167.50 2.03 USD | ₹174.87 2.12 USD | ₹1.32T 15.95B USD | 6.38 | ₹27.05 0.33 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.37 24.67 USD |
+0.87
|
€13.81B 15.94B USD | €15.06K 17.38K USD | €20.87 24.09 USD | €21.31 24.6 USD | €13.81B 15.94B USD | 25.44 | €0.84 0.97 USD | ||
Coloplast
CLPBY
US
|
$7.07 — |
+3.06
|
$15.93B — | $17.81K — | $7.01 — | $7.07 — | $15.93B — | 37.21 | $0.19 — | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥232.50 34.3 USD |
+1.41
|
CN¥107.88B 15.92B USD | CN¥5.78M 852.21K USD | CN¥224.00 33.05 USD | CN¥234.48 34.6 USD | CN¥107.88B 15.92B USD | 29.96 | CN¥7.76 1.14 USD | ||
Vonovia
VONOY
US
|
$9.38 — |
+1.74
|
$15.92B — | $52.05K — | $9.30 — | $9.39 — | $15.92B — | 3.66 | $2.56 — | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$23.13 — |
-3.91
|
$15.90B — | $6.35K — | $23.08 — | $23.13 — | $15.90B — | 11.01 | $2.10 — | ||
Warner Music
WMG
US
|
$30.38 — |
+5.07
|
$15.89B — | $2.32M — | $29.25 — | $30.48 — | $15.89B — | 24.30 | $1.25 — | ||
Franklin Templeton
BEN
US
|
$31.25 — |
+2.36
|
$15.88B — | $2.37M — | $30.10 — | $31.27 — | $15.88B — | 21.70 | $1.44 — | ||
KeyCorp
KEY-PK
US
|
$18.79 — |
+1.27
|
$15.88B — | $22.95K — | $18.68 — | $18.85 — | $15.88B — | 14.67 | $1.28 — | ||
XP Inc.
XPBR31.SA
BR
|
R$154.28 31.27 USD |
+0.77
|
R$78.29B 15.87B USD | R$1.11M 225.22K USD | R$148.06 30.01 USD | R$154.50 31.31 USD | R$78.29B 15.87B USD | 15.61 | R$9.88 2 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.56 1.1 USD |
+5.1
|
MX$267.81B 15.86B USD | MX$15.01M 888.8K USD | MX$17.57 1.04 USD | MX$18.64 1.1 USD | MX$267.81B 15.86B USD | 29.93 | MX$0.62 0.04 USD | ||
Coeur Mining
CDE
US
|
$15.41 — |
+2.87
|
$15.84B — | $22.66M — | $14.68 — | $15.41 — | $15.84B — | 14.26 | $1.08 — | ||
Invitation Homes
INVH
US
|
$26.81 — |
+1.02
|
$15.83B — | $2.60M — | $26.72 — | $27.02 — | $15.83B — | 24.59 | $1.09 — | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.24 2.25 USD |
-1.68
|
CN¥107.28B 15.83B USD | CN¥22.11M 3.26M USD | CN¥15.05 2.22 USD | CN¥15.45 2.28 USD | CN¥107.28B 15.83B USD | 9.64 | CN¥1.58 0.23 USD | ||
RBC Bearings
RBC
US
|
$499.75 — |
+0.24
|
$15.82B — | $208.71K — | $489.81 — | $506.13 — | $15.82B — | 50.53 | $9.89 — | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,565 83.64 USD |
-10.58
|
¥3T 15.82B USD | ¥3M 18.31K USD | ¥13,465 83.03 USD | ¥14,620 90.15 USD | ¥3T 15.82B USD | 31.17 | ¥435 2.68 USD | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.90 — |
+1.02
|
$15.80B — | $409.00 — | $7.82 — | $7.90 — | $15.80B — | 0 | -$0.27 — | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 669.40 65.34 USD |
+2.89
|
SEK 161.85B 15.8B USD | SEK 96.59K 9.43K USD | SEK 641.20 62.59 USD | SEK 671.40 65.54 USD | SEK 161.85B 15.8B USD | 18.73 | SEK 35.73 3.49 USD | ||
NVR
NVR
US
|
$5,925.35 — |
+3.35
|
$15.79B — | $33.48K — | $5,800.00 — | $6,045.00 — | $15.79B — | 15.56 | $380.65 — | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 465.50 68.25 USD |
+1.53
|
DKK 107.63B 15.78B USD | DKK 37.38K 5.48K USD | DKK 457.10 67.02 USD | DKK 467.40 68.53 USD | DKK 107.63B 15.78B USD | 20.68 | DKK 22.50 3.3 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€15.21 17.56 USD |
-0.56
|
€13.67B 15.78B USD | €6.76M 7.81M USD | €15.08 17.4 USD | €15.41 17.79 USD | €13.67B 15.78B USD | 20.01 | €0.76 0.88 USD | ||
Singapore Airlines
SINGF
US
|
$5.00 — |
-9.09
|
$15.77B — | $250.00 — | $5.00 — | $5.00 — | $15.77B — | 21.73 | $0.23 — | ||
Norsk Hydro
NHYDY
US
|
$8.02 — |
+0.5
|
$15.76B — | $28.80K — | $7.88 — | $8.04 — | $15.76B — | 16.03 | $0.50 — | ||
GFL Environmental
GFL
US
|
$43.63 — |
+1.55
|
$15.75B — | $3.57M — | $42.73 — | $43.85 — | $15.75B — | 0 | -$0.47 — | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.18 17.52 USD |
-0.98
|
€13.64B 15.74B USD | €1.88M 2.17M USD | €15.07 17.4 USD | €15.41 17.79 USD | €13.64B 15.74B USD | 12.54 | €1.21 1.4 USD | ||
Symrise AG
SY1.DE
DE
|
€99.40 114.74 USD |
+2.5
|
€13.64B 15.74B USD | €471.13K 543.84K USD | €97.80 112.89 USD | €99.96 115.39 USD | €13.64B 15.74B USD | 55.53 | €1.79 2.07 USD | ||
WSP Global
WSPOF
US
|
$115.88 — |
+2.79
|
$15.74B — | $245.00 — | $115.88 — | $116.26 — | $15.74B — | 23.36 | $4.96 — | ||
IHI Corporation
7013.T
JP
|
¥2,406 14.84 USD |
-5.16
|
¥3T 15.73B USD | ¥17M 106.33K USD | ¥2,368 14.6 USD | ¥2,466 15.21 USD | ¥3T 15.73B USD | 15.84 | ¥152 0.94 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,804 29.62 USD |
+9.51
|
¥3T 15.72B USD | ¥11M 69.83K USD | ¥4,550 28.06 USD | ¥4,855 29.94 USD | ¥3T 15.72B USD | 33.39 | ¥144 0.89 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥79.48 11.73 USD |
-0.81
|
CN¥106.57B 15.72B USD | CN¥10.28M 1.52M USD | CN¥77.17 11.39 USD | CN¥79.48 11.73 USD | CN¥106.57B 15.72B USD | 38.96 | CN¥2.04 0.3 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$28.58 3.65 USD |
-3.18
|
HK$122.90B 15.71B USD | HK$38.10M 4.87M USD | HK$28.32 3.62 USD | HK$28.88 3.69 USD | HK$122.90B 15.71B USD | 7.40 | HK$3.86 0.49 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$44.62 33.11 USD |
+1.32
|
CA$21.16B 15.7B USD | CA$22.62K 16.78K USD | CA$44.40 32.95 USD | CA$44.62 33.11 USD | CA$21.16B 15.7B USD | 3.41 | CA$13.06 9.69 USD | ||
Viper Energy
VNOM
US
|
$43.70 — |
-0.97
|
$15.70B — | $784.58K — | $43.35 — | $44.46 — | $15.70B — | 2185.00 | $0.02 — | ||
Metso Oyj
METSO.HE
FI
|
€16.39 18.92 USD |
-3.25
|
€13.57B 15.67B USD | €2.67M 3.08M USD | €16.14 18.63 USD | €16.94 19.55 USD | €13.57B 15.67B USD | 27.31 | €0.60 0.69 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 235.00 6.61 USD |
+1.73
|
THB 556.79B 15.67B USD | THB 11.41M 320.96K USD | THB 230.00 6.47 USD | THB 235.00 6.61 USD | THB 556.79B 15.67B USD | 10.71 | THB 21.93 0.62 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€79.16 91.38 USD |
+1.67
|
€13.55B 15.64B USD | €283.56K 327.32K USD | €77.88 89.9 USD | €79.16 91.38 USD | €13.55B 15.64B USD | 27.67 | €2.86 3.3 USD | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 442.40 43.18 USD |
+1.07
|
SEK 160.05B 15.62B USD | SEK 248.31K 24.24K USD | SEK 437.00 42.66 USD | SEK 442.30 43.17 USD | SEK 160.05B 15.62B USD | 45.46 | SEK 9.73 0.95 USD | ||
Wilmar
WLMIF
US
|
$2.50 — |
0
|
$15.61B — | $3.00K — | $2.50 — | $2.50 — | $15.61B — | 10.86 | $0.23 — | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€89.36 103.15 USD |
+1.3
|
€13.52B 15.6B USD | €188.74K 217.87K USD | €87.74 101.28 USD | €90.04 103.94 USD | €13.52B 15.6B USD | 0 | -€6.67 -7.6 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.31 0.64 USD |
-1.82
|
CN¥105.73B 15.6B USD | CN¥124.48M 18.37M USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥105.73B 15.6B USD | 5.67 | CN¥0.76 0.11 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹818.00 9.9 USD |
-5.21
|
₹1.29T 15.59B USD | ₹4.94M 59.79K USD | ₹815.35 9.86 USD | ₹846.05 10.24 USD | ₹1.29T 15.59B USD | 103.15 | ₹7.93 0.1 USD | ||
Bankinter
BKNIY
US
|
$17.30 — |
+0.17
|
$15.57B — | $202.00 — | $17.30 — | $17.30 — | $15.57B — | 12.35 | $1.40 — | ||
Exelixis
EXEL
US
|
$62.82 — |
+3
|
$15.57B — | $1.94M — | $61.28 — | $63.31 — | $15.57B — | 19.32 | $3.25 — | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,639.00 56.12 USD |
-3.21
|
₹1.29T 15.56B USD | ₹483.95K 5.85K USD | ₹4,620.10 55.9 USD | ₹4,734.80 57.28 USD | ₹1.29T 15.56B USD | 54.32 | ₹85.39 1.03 USD | ||
Shionogi
SGIOY
US
|
$9.13 — |
+3.51
|
$15.54B — | $5.83K — | $9.12 — | $9.30 — | $15.54B — | 9.13 | $1.00 — | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥71.37 10.53 USD |
+1.52
|
CN¥105.05B 15.5B USD | CN¥18.27M 2.7M USD | CN¥69.88 10.31 USD | CN¥72.63 10.72 USD | CN¥105.05B 15.5B USD | 14.02 | CN¥5.09 0.75 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 468.50 68.69 USD |
+2.9
|
DKK 105.58B 15.48B USD | DKK 366.00K 53.66K USD | DKK 455.90 66.84 USD | DKK 468.50 68.69 USD | DKK 105.58B 15.48B USD | 38.21 | DKK 12.26 1.8 USD | ||
CGI
GIB
US
|
$74.75 — |
+3.32
|
$15.48B — | $267.36K — | $72.62 — | $75.09 — | $15.48B — | 12.84 | $5.82 — | ||
Leidos
LDOS
US
|
$123.02 — |
+2.02
|
$15.47B — | $405.44K — | $122.36 — | $124.06 — | $15.47B — | 11.40 | $10.79 — | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,297 44.99 USD |
-4.71
|
¥3T 15.46B USD | ¥4M 26.59K USD | ¥7,297 44.99 USD | ¥7,611 46.93 USD | ¥3T 15.46B USD | 11.89 | ¥613 3.78 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 86.08 107.96 USD |
+1.25
|
CHF 12.33B 15.46B USD | CHF 695.33K 872.11K USD | CHF 83.58 104.83 USD | CHF 87.04 109.17 USD | CHF 12.33B 15.46B USD | 19.87 | CHF 4.33 5.43 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 81 0.08 USD |
+1.57
|
CLP 15T 15.46B USD | CLP 103M 105.07K USD | CLP 79 0.08 USD | CLP 81 0.08 USD | CLP 15T 15.46B USD | 13.53 | CLP 6 0.006 USD | ||
Banco Santander-Chile
BSAC
US
|
$32.80 — |
+1.91
|
$15.45B — | $176.39K — | $32.14 — | $32.87 — | $15.45B — | 12.66 | $2.59 — | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.37 5.04 USD |
+1.7
|
€13.38B 15.45B USD | €520.17K 600.45K USD | €4.24 4.89 USD | €4.40 5.08 USD | €13.38B 15.45B USD | 20.80 | €0.21 0.24 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$38.28 4.89 USD |
-9.63
|
HK$120.64B 15.43B USD | HK$85.67M 10.95M USD | HK$37.62 4.81 USD | HK$40.22 5.14 USD | HK$120.64B 15.43B USD | 27.53 | HK$1.39 0.18 USD | ||
Futu
FUTU
US
|
$109.97 — |
+0.48
|
$15.42B — | $813.32K — | $105.90 — | $110.05 — | $15.42B — | 11.37 | $9.67 — | ||
JD Health International Inc.
6618.HK
HK
|
HK$37.74 4.83 USD |
+1.62
|
HK$120.37B 15.39B USD | HK$16.25M 2.08M USD | HK$36.86 4.71 USD | HK$38.34 4.9 USD | HK$120.37B 15.39B USD | 17.39 | HK$2.17 0.28 USD | ||
MKS
MKSI
US
|
$226.94 — |
-3.22
|
$15.35B — | $1.89M — | $212.35 — | $226.95 — | $15.35B — | 38.07 | $5.96 — | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.33 5 USD |
+0.51
|
€13.29B 15.34B USD | €2.36M 2.73M USD | €4.31 4.98 USD | €4.39 5.07 USD | €13.29B 15.34B USD | 11.39 | €0.38 0.44 USD | ||
MasTec
MTZ
US
|
$191.03 — |
-1.76
|
$15.34B — | $1.13M — | $183.50 — | $192.14 — | $15.34B — | 30.46 | $6.27 — | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.35 0.35 USD |
-2.08
|
CN¥103.96B 15.34B USD | CN¥323.81M 47.78M USD | CN¥2.34 0.35 USD | CN¥2.39 0.35 USD | CN¥103.96B 15.34B USD | 19.58 | CN¥0.12 0.02 USD | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.49 4.86 USD |
-0.76
|
SGD 20.47B 15.34B USD | SGD 6.44M 4.82M USD | SGD 6.48 4.86 USD | SGD 6.54 4.9 USD | SGD 20.47B 15.34B USD | 22.37 | SGD 0.29 0.22 USD | ||
Accor SA
0H59.IL
GB
|
€46.18 53.3 USD |
+1.6
|
€13.26B 15.31B USD | €720.77K 832.01K USD | €45.31 52.3 USD | €46.31 53.46 USD | €13.26B 15.31B USD | 22.74 | €2.03 2.34 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€121.30 140.02 USD |
0
|
€13.24B 15.28B USD | €117.19K 135.28K USD | €121.30 140.02 USD | €124.40 143.6 USD | €13.24B 15.28B USD | 20.69 | €5.86 6.76 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$13.73 1.76 USD |
-0.15
|
HK$119.40B 15.27B USD | HK$3.70M 472.46K USD | HK$13.41 1.71 USD | HK$13.79 1.76 USD | HK$119.40B 15.27B USD | 6.21 | HK$2.21 0.28 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$66.98 49.7 USD |
<0.01
|
CA$20.57B 15.27B USD | CA$703.58K 522.1K USD | CA$66.60 49.42 USD | CA$67.53 50.11 USD | CA$20.57B 15.27B USD | 20.54 | CA$3.26 2.42 USD | ||
XP
XP
US
|
$30.07 — |
-1.36
|
$15.26B — | $8.09M — | $29.16 — | $30.57 — | $15.26B — | 16.16 | $1.86 — | ||
Symrise
SYIEY
US
|
$27.81 — |
+2.92
|
$15.26B — | $2.15K — | $27.80 — | $27.95 — | $15.26B — | 53.48 | $0.52 — | ||
Furukawa Electric
FUWAY
US
|
$10.84 — |
-7.51
|
$15.25B — | $31.23K — | $10.49 — | $10.88 — | $15.25B — | 27.79 | $0.39 — | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€66.05 76.24 USD |
-0.38
|
€13.21B 15.25B USD | €175.54K 202.64K USD | €64.65 74.63 USD | €66.20 76.42 USD | €13.21B 15.25B USD | 13.15 | €5.02 5.79 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
