Página 24 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CGI Inc.
GIB-A.TO
CA
|
CA$105.78 78.5 USD |
-0.39
|
CA$21.90B 16.25B USD | CA$198.79K 147.51K USD | CA$105.40 78.21 USD | CA$107.70 79.92 USD | CA$21.90B 16.25B USD | 13.14 | CA$8.05 5.97 USD | ||
News
NWSA
US
|
$30.17 — |
-0.17
|
$16.25B — | $663.43K — | $30.16 — | $30.65 — | $16.25B — | 29.29 | $1.03 — | ||
Metso
OUKPY
US
|
$9.81 — |
+1.55
|
$16.25B — | $101.00 — | $9.37 — | $9.81 — | $16.25B — | 28.02 | $0.35 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$55.58 — |
-4.24
|
$16.24B — | $865.46K — | $55.35 — | $58.29 — | $16.24B — | 14.66 | $3.79 — | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥70.16 10.35 USD |
+1.18
|
CN¥110.08B 16.24B USD | CN¥6.63M 978.14K USD | CN¥68.76 10.15 USD | CN¥70.70 10.43 USD | CN¥110.08B 16.24B USD | 19.32 | CN¥3.63 0.54 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 204.00 6.41 USD |
-3.27
|
TRY 517.14B 16.24B USD | TRY 22.05M 692.41K USD | TRY 203.10 6.38 USD | TRY 210.00 6.59 USD | TRY 517.14B 16.24B USD | 29.82 | TRY 6.84 0.21 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.51 27.6 USD |
-0.03
|
A$23.24B 16.24B USD | A$512.60K 358.08K USD | A$39.25 27.42 USD | A$40.00 27.94 USD | A$23.24B 16.24B USD | 56.44 | A$0.70 0.49 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,205.00 165.39 USD |
-1.79
|
NT$509.99B 16.21B USD | NT$1.54M 48.96K USD | NT$4,950.00 157.29 USD | NT$5,410.00 171.9 USD | NT$509.99B 16.21B USD | 110.15 | NT$47.25 1.5 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥20.07 2.96 USD |
-4.11
|
CN¥109.81B 16.2B USD | CN¥89.61M 13.22M USD | CN¥19.81 2.92 USD | CN¥20.83 3.07 USD | CN¥109.81B 16.2B USD | 15.92 | CN¥1.26 0.19 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹116.30 1.41 USD |
+1.09
|
₹1.34T 16.17B USD | ₹15.69M 189.85K USD | ₹114.10 1.38 USD | ₹116.40 1.41 USD | ₹1.34T 16.17B USD | 6.06 | ₹19.18 0.23 USD | ||
Rollins
ROL
US
|
$33.60 — |
-0.86
|
$16.17B — | $1.25M — | $33.52 — | $34.30 — | $16.17B — | 30.54 | $1.10 — | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€69.98 80.78 USD |
-0.34
|
€14.00B 16.16B USD | €277.55K 320.38K USD | €69.98 80.78 USD | €71.16 82.14 USD | €14.00B 16.16B USD | 0 | -€2.34 -2.7 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,636 40.92 USD |
+0.11
|
¥3T 16.15B USD | ¥1M 8.67K USD | ¥6,577 40.55 USD | ¥6,688 41.24 USD | ¥3T 16.15B USD | 24.42 | ¥272 1.68 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹116.10 1.4 USD |
+0.78
|
₹1.33T 16.14B USD | ₹704.41K 8.52K USD | ₹114.10 1.38 USD | ₹116.35 1.41 USD | ₹1.33T 16.14B USD | 7.49 | ₹15.49 0.19 USD | ||
Coloplast
CLPBY
US
|
$7.16 — |
+1.7
|
$16.14B — | $8.40K — | $7.14 — | $7.16 — | $16.14B — | 37.68 | $0.19 — | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹846.00 10.24 USD |
+3.42
|
₹1.33T 16.13B USD | ₹7.82M 94.65K USD | ₹808.55 9.78 USD | ₹858.30 10.38 USD | ₹1.33T 16.13B USD | 106.68 | ₹7.93 0.1 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.00 2.76 USD |
+0.15
|
MYR 75.78B 16.11B USD | MYR 3.86M 821.28K USD | MYR 12.88 2.74 USD | MYR 13.04 2.77 USD | MYR 75.78B 16.11B USD | 16.66 | MYR 0.78 0.17 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$29.30 3.75 USD |
+2.52
|
HK$126.00B 16.11B USD | HK$55.63M 7.11M USD | HK$29.16 3.73 USD | HK$30.34 3.88 USD | HK$126.00B 16.11B USD | 7.34 | HK$3.99 0.51 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€74.18 85.62 USD |
0
|
€13.95B 16.11B USD | €29.22K 33.73K USD | €73.30 84.61 USD | €74.20 85.65 USD | €13.95B 16.11B USD | 14.95 | €4.96 5.73 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,815 85.19 USD |
+1.84
|
¥3T 16.11B USD | ¥2M 12.8K USD | ¥13,415 82.72 USD | ¥13,960 86.08 USD | ¥3T 16.11B USD | 28.38 | ¥487 3 USD | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.44 2.58 USD |
-1.15
|
SGD 21.48B 16.1B USD | SGD 3.25M 2.43M USD | SGD 3.40 2.55 USD | SGD 3.48 2.61 USD | SGD 21.48B 16.1B USD | 11.86 | SGD 0.29 0.22 USD | ||
Symrise AG
0G6T.IL
GB
|
€99.59 114.96 USD |
+0.07
|
€13.92B 16.07B USD | €130.08K 150.15K USD | €98.72 113.96 USD | €100.80 116.36 USD | €13.92B 16.07B USD | 58.58 | €1.70 1.96 USD | ||
BB Seguridade Participações
BBSEY
US
|
$8.27 — |
+1.22
|
$16.05B — | $13.90K — | $8.18 — | $8.31 — | $16.05B — | 9.18 | $0.90 — | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$23.36 — |
+0.91
|
$16.05B — | $214.00 — | $23.35 — | $23.36 — | $16.05B — | 11.23 | $2.08 — | ||
WSP Global
WSPOF
US
|
$117.97 — |
+1.8
|
$16.02B — | $100.00 — | $117.97 — | $117.97 — | $16.02B — | 23.26 | $5.07 — | ||
Singapore Airlines
SINGY
US
|
$10.15 — |
+0.3
|
$16.00B — | $7.22K — | $10.15 — | $10.31 — | $16.00B — | 22.06 | $0.46 — | ||
Informa
IFJPY
US
|
$23.56 — |
+0.3
|
$16.00B — | $207.00 — | $23.56 — | $23.83 — | $16.00B — | 51.21 | $0.46 — | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.40 2.27 USD |
+1.05
|
CN¥108.40B 15.99B USD | CN¥18.15M 2.68M USD | CN¥15.22 2.25 USD | CN¥15.54 2.29 USD | CN¥108.40B 15.99B USD | 9.74 | CN¥1.58 0.23 USD | ||
RB Global
RBA
US
|
$85.85 — |
-1.47
|
$15.99B — | $1.16M — | $84.40 — | $88.34 — | $15.99B — | 37.00 | $2.32 — | ||
KeyCorp
KEY-PK
US
|
$18.89 — |
+0.26
|
$15.96B — | $20.86K — | $18.88 — | $18.96 — | $15.96B — | 14.75 | $1.28 — | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.98 — |
+1.01
|
$15.96B — | $750.00 — | $7.98 — | $7.98 — | $15.96B — | 0 | -$0.27 — | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 676.20 66.01 USD |
+1.02
|
SEK 163.50B 15.96B USD | SEK 135.74K 13.25K USD | SEK 663.60 64.78 USD | SEK 683.00 66.67 USD | SEK 163.50B 15.96B USD | 18.70 | SEK 36.15 3.53 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 470.55 68.99 USD |
+1.08
|
DKK 108.80B 15.95B USD | DKK 5.96K 874.16 USD | DKK 464.40 68.09 USD | DKK 472.60 69.29 USD | DKK 108.80B 15.95B USD | 20.91 | DKK 22.50 3.3 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.38 24.68 USD |
+0.05
|
€13.82B 15.95B USD | €8.59K 9.92K USD | €21.21 24.48 USD | €21.34 24.63 USD | €13.82B 15.95B USD | 25.45 | €0.84 0.97 USD | ||
Invitation Homes
INVH
US
|
$26.98 — |
+0.67
|
$15.94B — | $1.22M — | $26.80 — | $27.12 — | $15.94B — | 24.75 | $1.09 — | ||
Coeur Mining
CDE
US
|
$15.49 — |
+0.51
|
$15.92B — | $11.97M — | $15.16 — | $16.07 — | $15.92B — | 13.23 | $1.17 — | ||
Vonovia
VONOY
US
|
$9.38 — |
-0.21
|
$15.92B — | $8.60K — | $9.38 — | $9.39 — | $15.92B — | 3.66 | $2.56 — | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$39.48 5.05 USD |
+3.13
|
HK$124.42B 15.91B USD | HK$48.57M 6.21M USD | HK$38.72 4.95 USD | HK$39.98 5.11 USD | HK$124.42B 15.91B USD | 28.40 | HK$1.39 0.18 USD | ||
Viper Energy
VNOM
US
|
$44.27 — |
+1.23
|
$15.90B — | $323.10K — | $43.95 — | $44.35 — | $15.90B — | 2213.50 | $0.02 — | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹172.00 2.08 USD |
-0.41
|
₹1.31T 15.88B USD | ₹1.09M 13.21K USD | ₹170.80 2.07 USD | ₹174.25 2.11 USD | ₹1.31T 15.88B USD | 6.35 | ₹27.05 0.33 USD | ||
Norsk Hydro
NHYKF
US
|
$8.08 — |
+0.37
|
$15.88B — | $5.00 — | $8.27 — | $8.27 — | $15.88B — | 16.16 | $0.50 — | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹171.68 2.08 USD |
-0.58
|
₹1.31T 15.86B USD | ₹19.06M 230.57K USD | ₹170.74 2.07 USD | ₹174.10 2.11 USD | ₹1.31T 15.86B USD | 6.34 | ₹27.05 0.33 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€15.28 17.64 USD |
+0.44
|
€13.73B 15.85B USD | €41.49K 47.89K USD | €15.13 17.46 USD | €15.30 17.66 USD | €13.73B 15.85B USD | 20.10 | €0.76 0.88 USD | ||
C.H. Robinson Worldwide
CHRW
US
|
$135.84 — |
-5.55
|
$15.85B — | $1.45M — | $132.96 — | $146.36 — | $15.85B — | 25.92 | $5.24 — | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥231.44 34.15 USD |
-0.46
|
CN¥107.39B 15.85B USD | CN¥3.96M 584.52K USD | CN¥226.26 33.38 USD | CN¥233.55 34.46 USD | CN¥107.39B 15.85B USD | 29.82 | CN¥7.76 1.14 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.56 19.12 USD |
+1.04
|
€13.71B 15.83B USD | €682.03K 787.29K USD | €16.51 19.06 USD | €16.92 19.53 USD | €13.71B 15.83B USD | 27.59 | €0.60 0.69 USD | ||
Franklin Templeton
BEN
US
|
$31.16 — |
-0.72
|
$15.83B — | $720.58K — | $30.95 — | $31.79 — | $15.83B — | 21.19 | $1.47 — | ||
NVR
NVR
US
|
$5,937.64 — |
-0.05
|
$15.82B — | $12.79K — | $5,925.25 — | $6,117.39 — | $15.82B — | 15.42 | $384.93 — | ||
Norsk Hydro
NHYDY
US
|
$8.05 — |
+0.63
|
$15.82B — | $21.34K — | $8.05 — | $8.13 — | $15.82B — | 16.10 | $0.50 — | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.23 17.58 USD |
+0.36
|
€13.69B 15.8B USD | €1.20M 1.38M USD | €15.13 17.46 USD | €15.31 17.67 USD | €13.69B 15.8B USD | 12.58 | €1.21 1.4 USD | ||
RBC Bearings
RBC
US
|
$498.81 — |
+0.22
|
$15.79B — | $130.99K — | $492.03 — | $505.61 — | $15.79B — | 49.28 | $10.12 — | ||
Symrise AG
SY1.DE
DE
|
€99.44 114.79 USD |
+0.04
|
€13.64B 15.75B USD | €531.43K 613.45K USD | €99.10 114.39 USD | €100.80 116.36 USD | €13.64B 15.75B USD | 55.55 | €1.79 2.07 USD | ||
Shionogi
SGIOY
US
|
$9.25 — |
+1.31
|
$15.74B — | $1.61K — | $9.25 — | $9.31 — | $15.74B — | 9.25 | $1.00 — | ||
JD Health International Inc.
6618.HK
HK
|
HK$38.56 4.93 USD |
+2.17
|
HK$122.99B 15.73B USD | HK$12.65M 1.62M USD | HK$38.42 4.91 USD | HK$39.44 5.04 USD | HK$122.99B 15.73B USD | 17.76 | HK$2.17 0.28 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.34 0.64 USD |
+0.7
|
CN¥106.47B 15.71B USD | CN¥96.21M 14.19M USD | CN¥4.29 0.63 USD | CN¥4.36 0.64 USD | CN¥106.47B 15.71B USD | 5.71 | CN¥0.76 0.11 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$44.55 33.06 USD |
-0.45
|
CA$21.13B 15.68B USD | CA$51.55K 38.25K USD | CA$44.50 33.02 USD | CA$44.85 33.28 USD | CA$21.13B 15.68B USD | 3.41 | CA$13.06 9.69 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€89.74 103.59 USD |
+0.43
|
€13.57B 15.67B USD | €154.06K 177.83K USD | €89.40 103.2 USD | €89.82 103.68 USD | €13.57B 15.67B USD | 0 | -€6.67 -7.6 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 235.00 6.61 USD |
+1.73
|
THB 556.79B 15.67B USD | THB 11.41M 320.96K USD | THB 230.00 6.47 USD | THB 235.00 6.61 USD | THB 556.79B 15.67B USD | 10.89 | THB 21.56 0.61 USD | ||
Leidos
LDOS
US
|
$124.39 — |
+0.31
|
$15.65B — | $461.92K — | $124.20 — | $126.25 — | $15.65B — | 11.61 | $10.71 — | ||
GFL Environmental
GFL
US
|
$43.33 — |
-0.51
|
$15.64B — | $912.54K — | $43.28 — | $44.14 — | $15.64B — | 0 | -$0.46 — | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥71.94 10.61 USD |
+0.8
|
CN¥105.89B 15.62B USD | CN¥11.82M 1.74M USD | CN¥70.90 10.46 USD | CN¥72.50 10.7 USD | CN¥105.89B 15.62B USD | 14.13 | CN¥5.09 0.75 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 472.20 69.23 USD |
+0.79
|
DKK 106.42B 15.6B USD | DKK 262.48K 38.48K USD | DKK 462.30 67.78 USD | DKK 473.10 69.37 USD | DKK 106.42B 15.6B USD | 38.51 | DKK 12.26 1.8 USD | ||
XP Inc.
XPBR31.SA
BR
|
R$151.68 30.74 USD |
-1.19
|
R$76.97B 15.6B USD | R$440.65K 89.31K USD | R$150.44 30.49 USD | R$155.38 31.49 USD | R$76.97B 15.6B USD | 14.95 | R$10.14 2.06 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€123.70 142.79 USD |
+1.98
|
€13.50B 15.58B USD | €79.52K 91.8K USD | €121.50 140.25 USD | €123.70 142.79 USD | €13.50B 15.58B USD | 21.32 | €5.80 6.7 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,351 45.33 USD |
+0.74
|
¥3T 15.58B USD | ¥2M 15.06K USD | ¥7,236 44.62 USD | ¥7,408 45.68 USD | ¥3T 15.58B USD | 11.42 | ¥644 3.97 USD | ||
Accor SA
0H59.IL
GB
|
€46.88 54.12 USD |
+1.53
|
€13.46B 15.54B USD | €356.10K 411.06K USD | €45.65 52.7 USD | €46.96 54.2 USD | €13.46B 15.54B USD | 23.09 | €2.03 2.34 USD | ||
Bankinter
BKNIY
US
|
$17.26 — |
+1.17
|
$15.54B — | $34.00 — | $17.02 — | $17.02 — | $15.54B — | 12.15 | $1.42 — | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.50 5.83 USD |
+3.46
|
CN¥105.29B 15.54B USD | CN¥38.65M 5.7M USD | CN¥38.53 5.68 USD | CN¥40.40 5.96 USD | CN¥105.29B 15.54B USD | 151.92 | CN¥0.26 0.04 USD | ||
|
Kuaishou
KSHTY
US
|
$0.72 — |
+4.71
|
$15.53B — | $600.00 — | $0.72 — | $0.72 — | $15.53B — | 7.22 | $0.10 — | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.37 5.05 USD |
+1.02
|
€13.43B 15.5B USD | €1.44M 1.67M USD | €4.33 5 USD | €4.38 5.05 USD | €13.43B 15.5B USD | 11.51 | €0.38 0.44 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 86.28 108.22 USD |
+0.23
|
CHF 12.35B 15.5B USD | CHF 473.92K 594.4K USD | CHF 85.80 107.61 USD | CHF 87.78 110.1 USD | CHF 12.35B 15.5B USD | 19.92 | CHF 4.33 5.43 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥214.15 31.6 USD |
+4.18
|
CN¥104.80B 15.46B USD | CN¥13.12M 1.94M USD | CN¥206.97 30.54 USD | CN¥216.86 32 USD | CN¥104.80B 15.46B USD | 40.32 | CN¥5.31 0.78 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€78.26 90.34 USD |
-1.14
|
€13.39B 15.46B USD | €297.25K 343.12K USD | €78.00 90.04 USD | €79.06 91.26 USD | €13.39B 15.46B USD | 27.17 | €2.88 3.32 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥78.13 11.53 USD |
-1.33
|
CN¥104.76B 15.46B USD | CN¥5.52M 814.74K USD | CN¥77.40 11.42 USD | CN¥79.80 11.77 USD | CN¥104.76B 15.46B USD | 38.29 | CN¥2.04 0.3 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,608.00 55.75 USD |
-0.67
|
₹1.28T 15.45B USD | ₹554.45K 6.71K USD | ₹4,591.20 55.55 USD | ₹4,662.00 56.4 USD | ₹1.28T 15.45B USD | 53.96 | ₹85.39 1.03 USD | ||
CGI
GIB
US
|
$74.55 — |
-0.43
|
$15.44B — | $88.75K — | $74.50 — | $76.10 — | $15.44B — | 12.80 | $5.82 — | ||
Symrise
SYIEY
US
|
$28.13 — |
+1.15
|
$15.44B — | $235.00 — | $28.09 — | $28.20 — | $15.44B — | 54.09 | $0.52 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.53 4.89 USD |
+0.62
|
SGD 20.59B 15.43B USD | SGD 5.57M 4.18M USD | SGD 6.49 4.86 USD | SGD 6.60 4.95 USD | SGD 20.59B 15.43B USD | 22.51 | SGD 0.29 0.22 USD | ||
Exelixis
EXEL
US
|
$62.28 — |
-0.87
|
$15.43B — | $705.39K — | $62.03 — | $63.39 — | $15.43B — | 19.64 | $3.17 — | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,709 29.04 USD |
-1.98
|
¥2T 15.41B USD | ¥6M 34.08K USD | ¥4,693 28.94 USD | ¥4,849 29.9 USD | ¥2T 15.41B USD | 32.73 | ¥144 0.89 USD | ||
Boliden
BDNNY
US
|
$108.52 — |
+1.73
|
$15.41B — | $1.09K — | $108.52 — | $108.80 — | $15.41B — | 11.45 | $9.47 — | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹293.50 3.55 USD |
-0.07
|
₹1.27T 15.41B USD | ₹3.09M 37.43K USD | ₹290.20 3.51 USD | ₹296.85 3.59 USD | ₹1.27T 15.41B USD | 7.32 | ₹40.09 0.49 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.36 0.35 USD |
+0.43
|
CN¥104.41B 15.4B USD | CN¥223.04M 32.91M USD | CN¥2.34 0.35 USD | CN¥2.37 0.35 USD | CN¥104.41B 15.4B USD | 19.66 | CN¥0.12 0.02 USD | ||
Admiral
AMIGY
US
|
$51.21 — |
+2.05
|
$15.40B — | $600.00 — | $51.21 — | $51.44 — | $15.40B — | 17.53 | $2.92 — | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,934 18.09 USD |
+1.35
|
¥2T 15.4B USD | ¥3M 17.54K USD | ¥2,886 17.79 USD | ¥2,948 18.18 USD | ¥2T 15.4B USD | 9.47 | ¥310 1.91 USD | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 435.60 42.52 USD |
-1.54
|
SEK 157.59B 15.38B USD | SEK 5.87K 573.28 USD | SEK 432.40 42.21 USD | SEK 439.40 42.89 USD | SEK 157.59B 15.38B USD | 44.76 | SEK 9.73 0.95 USD | ||
|
Kimco Realty
KIM
US
|
$22.91 — |
+1.06
|
$15.37B — | $1.80M — | $22.69 — | $23.07 — | $15.37B — | 26.95 | $0.85 — | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 5.21 3.9 USD |
+3.58
|
SGD 20.50B 15.37B USD | SGD 23.89M 17.9M USD | SGD 5.02 3.76 USD | SGD 5.26 3.94 USD | SGD 20.50B 15.37B USD | 11.32 | SGD 0.46 0.34 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.34 5.01 USD |
-0.57
|
€13.31B 15.36B USD | €621.44K 717.35K USD | €4.33 5 USD | €4.37 5.05 USD | €13.31B 15.36B USD | 20.68 | €0.21 0.24 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 80 0.08 USD |
-0.69
|
CLP 15T 15.35B USD | CLP 27M 27.03K USD | CLP 80 0.08 USD | CLP 82 0.08 USD | CLP 15T 15.35B USD | 13.44 | CLP 6 0.006 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€12.54 14.48 USD |
+2.7
|
€13.29B 15.34B USD | €968.34K 1.12M USD | €12.28 14.18 USD | €12.54 14.48 USD | €13.29B 15.34B USD | 36.88 | €0.34 0.39 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€25.19 29.08 USD |
+0.88
|
€13.28B 15.33B USD | €641.99K 741.07K USD | €24.90 28.74 USD | €25.20 29.09 USD | €13.28B 15.33B USD | 21.52 | €1.17 1.35 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.60 26.09 USD |
+1.07
|
€13.27B 15.32B USD | €783.47K 904.38K USD | €22.40 25.86 USD | €22.88 26.41 USD | €13.27B 15.32B USD | 17.51 | €1.29 1.49 USD | ||
MasTec
MTZ
US
|
$190.69 — |
-0.49
|
$15.31B — | $352.29K — | $187.07 — | $192.63 — | $15.31B — | 30.41 | $6.27 — | ||
Banco Santander-Chile
BSAC
US
|
$32.50 — |
-0.98
|
$15.31B — | $102.67K — | $32.33 — | $32.93 — | $15.31B — | 12.54 | $2.59 — | ||
Emera Incorporated
EMA.TO
CA
|
CA$67.11 49.8 USD |
+0.48
|
CA$20.61B 15.3B USD | CA$311.63K 231.24K USD | CA$66.70 49.5 USD | CA$67.22 49.88 USD | CA$20.61B 15.3B USD | 21.23 | CA$3.16 2.34 USD | ||
Performance Food
PFGC
US
|
$97.32 — |
+0.01
|
$15.29B — | $305.62K — | $97.17 — | $98.72 — | $15.29B — | 42.49 | $2.29 — | ||
Vår Energi ASA
J4V.F
DE
|
€5.30 6.12 USD |
+4.12
|
€13.24B 15.28B USD | €1.30K 1.5K USD | €5.14 5.93 USD | €5.30 6.12 USD | €13.24B 15.28B USD | 10.82 | €0.49 0.57 USD | ||
Lamar Advertising
LAMR
US
|
$150.32 — |
+1.52
|
$15.26B — | $121.49K — | $148.42 — | $151.13 — | $15.26B — | 27.58 | $5.45 — | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€66.10 76.3 USD |
+0.08
|
€13.22B 15.26B USD | €91.29K 105.38K USD | €65.60 75.72 USD | €66.70 76.99 USD | €13.22B 15.26B USD | 13.21 | €5.00 5.77 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
