Página 24 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RB Global
RBA
US
|
$87.13 — |
-0.79
|
$16.23B — | $2.18M — | $86.59 — | $88.88 — | $16.23B — | 38.04 | $2.29 — | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.49 27.59 USD |
-0.08
|
A$23.23B 16.23B USD | A$187.73K 131.14K USD | A$39.25 27.42 USD | A$40.00 27.94 USD | A$23.23B 16.23B USD | 55.61 | A$0.71 0.5 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€70.22 81.06 USD |
+0.17
|
€14.04B 16.21B USD | €399.88K 461.59K USD | €69.20 79.88 USD | €70.22 81.06 USD | €14.04B 16.21B USD | 0 | -€2.34 -2.7 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,651 41.01 USD |
+0.33
|
¥3T 16.19B USD | ¥448K 2.76K USD | ¥6,577 40.55 USD | ¥6,681 41.2 USD | ¥3T 16.19B USD | 23.98 | ¥277 1.71 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 73.62 18.71 USD |
+0.57
|
PLN 63.57B 16.16B USD | PLN 1.87M 476.37K USD | PLN 72.66 18.47 USD | PLN 73.98 18.8 USD | PLN 63.57B 16.16B USD | 9.80 | PLN 7.51 1.91 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€74.18 85.62 USD |
+0.99
|
€13.95B 16.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.95B 16.11B USD | 14.95 | €4.96 5.73 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.80 28.62 USD |
-1.31
|
€13.95B 16.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.95B 16.11B USD | 9.68 | €2.56 2.96 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,800 85.09 USD |
+1.73
|
¥3T 16.09B USD | ¥1M 6.62K USD | ¥13,415 82.72 USD | ¥13,940 85.96 USD | ¥3T 16.09B USD | 31.71 | ¥435 2.68 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 12.98 2.76 USD |
0
|
MYR 75.66B 16.09B USD | MYR 758.20K 161.22K USD | MYR 12.88 2.74 USD | MYR 13.00 2.76 USD | MYR 75.66B 16.09B USD | 16.64 | MYR 0.78 0.17 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€12.09 13.96 USD |
-3.9
|
€13.92B 16.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.92B 16.07B USD | 28.78 | €0.42 0.48 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.47 2.28 USD |
+1.51
|
CN¥108.89B 16.07B USD | CN¥7.93M 1.17M USD | CN¥15.26 2.25 USD | CN¥15.50 2.29 USD | CN¥108.89B 16.07B USD | 9.79 | CN¥1.58 0.23 USD | ||
Symrise AG
0G6T.IL
GB
|
€99.53 114.89 USD |
+2.77
|
€13.91B 16.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.91B 16.06B USD | 58.54 | €1.70 1.96 USD | ||
Warner Music
WMG
US
|
$30.69 — |
+6.16
|
$16.05B — | $4.76M — | $29.25 — | $30.78 — | $16.05B — | 24.55 | $1.25 — | ||
Singapore Airlines
SINGY
US
|
$10.17 — |
+0.59
|
$16.04B — | $3.80K — | $10.12 — | $10.12 — | $16.04B — | 22.10 | $0.46 — | ||
Punjab National Bank
PNB.BO
IN
|
₹115.20 1.39 USD |
-2.62
|
₹1.32T 16.02B USD | ₹575.07K 6.96K USD | ₹114.70 1.39 USD | ₹118.85 1.44 USD | ₹1.32T 16.02B USD | 7.43 | ₹15.49 0.19 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹115.05 1.39 USD |
-2.91
|
₹1.32T 16B USD | ₹17.21M 208.18K USD | ₹114.63 1.39 USD | ₹118.79 1.44 USD | ₹1.32T 16B USD | 6.17 | ₹18.62 0.23 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.48 15.56 USD |
-3.85
|
€13.86B 16B USD | €1.54K 1.78K USD | €13.33 15.39 USD | €13.74 15.85 USD | €13.86B 16B USD | 14.18 | €0.95 1.1 USD | ||
Metso
OUKPY
US
|
$9.65 — |
+2.71
|
$15.98B — | $32.90K — | $9.00 — | $10.10 — | $15.98B — | 27.57 | $0.35 — | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 515.00 50.27 USD |
-3.38
|
SEK 163.64B 15.97B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 163.64B 15.97B USD | 18.22 | SEK 28.26 2.76 USD | ||
Vonovia
VONOY
US
|
$9.41 — |
+1.51
|
$15.97B — | $78.29K — | $9.30 — | $9.40 — | $15.97B — | 3.67 | $2.56 — | ||
National Bank of Greece
NBGRY
US
|
$17.81 — |
-0.95
|
$15.96B — | $200.00 — | $17.95 — | $17.97 — | $15.96B — | 12.81 | $1.39 — | ||
Informa
IFJPY
US
|
$23.49 — |
+1.51
|
$15.96B — | $2.36K — | $23.15 — | $23.60 — | $15.96B — | 51.06 | $0.46 — | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹172.70 2.09 USD |
-0.86
|
₹1.32T 15.95B USD | ₹651.90K 7.89K USD | ₹167.55 2.03 USD | ₹175.00 2.12 USD | ₹1.32T 15.95B USD | 6.38 | ₹27.05 0.33 USD | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€164.45 189.83 USD |
-5.99
|
€13.82B 15.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.82B 15.95B USD | 72.12 | €2.28 2.63 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹172.68 2.09 USD |
-0.76
|
₹1.32T 15.95B USD | ₹17.08M 206.58K USD | ₹167.50 2.03 USD | ₹174.87 2.12 USD | ₹1.32T 15.95B USD | 6.38 | ₹27.05 0.33 USD | ||
Franklin Templeton
BEN
US
|
$31.38 — |
+2.78
|
$15.94B — | $3.64M — | $30.10 — | $31.38 — | $15.94B — | 21.20 | $1.48 — | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.97 — |
+1.92
|
$15.94B — | $409.00 — | $7.82 — | $7.90 — | $15.94B — | 0 | -$0.27 — | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.37 24.67 USD |
+0.87
|
€13.81B 15.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.81B 15.94B USD | 25.44 | €0.84 0.97 USD | ||
KeyCorp
KEY-PK
US
|
$18.84 — |
+1.56
|
$15.92B — | $63.42K — | $18.68 — | $18.91 — | $15.92B — | 14.71 | $1.28 — | ||
BB Seguridade Participações
BBSEY
US
|
$8.20 — |
-1.2
|
$15.92B — | $13.85K — | $8.15 — | $8.36 — | $15.92B — | 9.11 | $0.90 — | ||
Hyatt Hotels
H
US
|
$168.91 — |
+5.36
|
$15.92B — | $1.00M — | $162.89 — | $171.53 — | $15.92B — | 201.08 | $0.84 — | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$39.50 5.05 USD |
+3.19
|
HK$124.48B 15.92B USD | HK$25.57M 3.27M USD | HK$38.72 4.95 USD | HK$39.98 5.11 USD | HK$124.48B 15.92B USD | 31.34 | HK$1.26 0.16 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$23.15 — |
-3.86
|
$15.91B — | $8.27K — | $23.08 — | $23.23 — | $15.91B — | 11.46 | $2.02 — | ||
JD Health International Inc.
6618.HK
HK
|
HK$39.00 4.99 USD |
+3.34
|
HK$124.39B 15.91B USD | HK$5.23M 668.73K USD | HK$38.46 4.92 USD | HK$39.42 5.04 USD | HK$124.39B 15.91B USD | 17.97 | HK$2.17 0.28 USD | ||
Norsk Hydro
NHYKF
US
|
$8.08 — |
+0.37
|
$15.88B — | $5.00 — | $8.27 — | $8.27 — | $15.88B — | 16.16 | $0.50 — | ||
Coloplast
CLPBY
US
|
$7.04 — |
+2.33
|
$15.87B — | $20.02K — | $7.01 — | $7.07 — | $15.87B — | 37.05 | $0.19 — | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.56 1.1 USD |
+5.1
|
MX$267.81B 15.86B USD | MX$23.24M 1.38M USD | MX$17.57 1.04 USD | MX$18.64 1.1 USD | MX$267.81B 15.86B USD | 29.93 | MX$0.62 0.04 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥231.55 34.16 USD |
-0.41
|
CN¥107.44B 15.85B USD | CN¥2.03M 299.35K USD | CN¥229.00 33.79 USD | CN¥233.55 34.46 USD | CN¥107.44B 15.85B USD | 29.83 | CN¥7.76 1.14 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,840 29.84 USD |
+0.75
|
¥3T 15.84B USD | ¥3M 17.37K USD | ¥4,740 29.23 USD | ¥4,849 29.9 USD | ¥3T 15.84B USD | 30.72 | ¥158 0.97 USD | ||
Coeur Mining
CDE
US
|
$15.41 — |
+2.87
|
$15.84B — | $27.36M — | $14.68 — | $15.44 — | $15.84B — | 13.88 | $1.11 — | ||
WSP Global
WSPOF
US
|
$116.63 — |
+3.03
|
$15.84B — | $245.00 — | $115.88 — | $116.26 — | $15.84B — | 22.82 | $5.11 — | ||
NVR
NVR
US
|
$5,940.83 — |
+3.62
|
$15.83B — | $54.69K — | $5,800.00 — | $6,045.00 — | $15.83B — | 15.06 | $394.44 — | ||
Invitation Homes
INVH
US
|
$26.80 — |
+0.98
|
$15.83B — | $4.19M — | $26.72 — | $27.02 — | $15.83B — | 24.58 | $1.09 — | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 669.40 65.34 USD |
+2.89
|
SEK 161.85B 15.8B USD | SEK 96.59K 9.43K USD | SEK 641.20 62.59 USD | SEK 671.40 65.54 USD | SEK 161.85B 15.8B USD | 18.73 | SEK 35.73 3.49 USD | ||
XP Inc.
XPBR31.SA
BR
|
R$153.50 31.11 USD |
+0.26
|
R$77.89B 15.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.89B 15.79B USD | 15.53 | R$9.88 2 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 465.50 68.25 USD |
+1.53
|
DKK 107.63B 15.78B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 107.63B 15.78B USD | 20.68 | DKK 22.50 3.3 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€15.21 17.56 USD |
-0.56
|
€13.67B 15.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.67B 15.78B USD | 20.01 | €0.76 0.88 USD | ||
RBC Bearings
RBC
US
|
$497.73 — |
-0.16
|
$15.76B — | $374.10K — | $489.81 — | $506.13 — | $15.76B — | 50.37 | $9.88 — | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$44.75 33.21 USD |
+1.61
|
CA$21.22B 15.75B USD | CA$29.17K 21.64K USD | CA$44.40 32.95 USD | CA$44.75 33.21 USD | CA$21.22B 15.75B USD | 3.42 | CA$13.06 9.69 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.35 0.64 USD |
+0.93
|
CN¥106.71B 15.74B USD | CN¥45.97M 6.78M USD | CN¥4.29 0.63 USD | CN¥4.36 0.64 USD | CN¥106.71B 15.74B USD | 5.87 | CN¥0.74 0.11 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.18 17.52 USD |
-0.98
|
€13.64B 15.74B USD | €1.00K 1.15K USD | €15.07 17.4 USD | €15.41 17.79 USD | €13.64B 15.74B USD | 12.54 | €1.21 1.4 USD | ||
Symrise AG
SY1.DE
DE
|
€99.40 114.74 USD |
+2.5
|
€13.64B 15.74B USD | €471.13K 543.84K USD | €97.80 112.89 USD | €99.96 115.39 USD | €13.64B 15.74B USD | 55.53 | €1.79 2.07 USD | ||
GFL Environmental
GFL
US
|
$43.55 — |
+1.35
|
$15.72B — | $4.78M — | $42.73 — | $43.85 — | $15.72B — | 0 | -$0.47 — | ||
Viper Energy
VNOM
US
|
$43.73 — |
-0.91
|
$15.71B — | $1.93M — | $43.35 — | $44.46 — | $15.71B — | 2186.50 | $0.02 — | ||
Metso Oyj
METSO.HE
FI
|
€16.39 18.92 USD |
-3.25
|
€13.57B 15.67B USD | €2.67M 3.08M USD | €16.14 18.63 USD | €16.94 19.55 USD | €13.57B 15.67B USD | 27.31 | €0.60 0.69 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 235.00 6.61 USD |
+1.73
|
THB 556.79B 15.67B USD | THB 11.41M 320.96K USD | THB 230.00 6.47 USD | THB 235.00 6.61 USD | THB 556.79B 15.67B USD | 10.71 | THB 21.93 0.62 USD | ||
Norsk Hydro
NHYDY
US
|
$7.97 — |
-0.13
|
$15.66B — | $34.10K — | $7.88 — | $8.04 — | $15.66B — | 15.93 | $0.50 — | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥72.05 10.63 USD |
+0.95
|
CN¥106.05B 15.65B USD | CN¥7.21M 1.06M USD | CN¥70.90 10.46 USD | CN¥72.50 10.7 USD | CN¥106.05B 15.65B USD | 14.15 | CN¥5.09 0.75 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€79.16 91.38 USD |
+1.67
|
€13.55B 15.64B USD | €283.56K 327.32K USD | €77.88 89.9 USD | €79.16 91.38 USD | €13.55B 15.64B USD | 27.67 | €2.86 3.3 USD | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 442.40 43.18 USD |
+1.07
|
SEK 160.05B 15.62B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 160.05B 15.62B USD | 45.46 | SEK 9.73 0.95 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€89.36 103.15 USD |
+1.3
|
€13.52B 15.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.52B 15.6B USD | 0 | -€6.67 -7.6 USD | ||
Leidos
LDOS
US
|
$124.00 — |
+2.83
|
$15.60B — | $820.86K — | $122.36 — | $124.09 — | $15.60B — | 11.18 | $11.09 — | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹818.00 9.9 USD |
-5.21
|
₹1.29T 15.59B USD | ₹4.94M 59.79K USD | ₹815.35 9.86 USD | ₹846.05 10.24 USD | ₹1.29T 15.59B USD | 108.77 | ₹7.52 0.09 USD | ||
Exelixis
EXEL
US
|
$62.83 — |
+3.02
|
$15.57B — | $2.77M — | $61.28 — | $63.31 — | $15.57B — | 18.75 | $3.35 — | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.76 3.21 USD |
+2.69
|
CN¥105.48B 15.56B USD | CN¥55.23M 8.15M USD | CN¥20.44 3.02 USD | CN¥21.77 3.21 USD | CN¥105.48B 15.56B USD | 16.00 | CN¥1.36 0.2 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,639.00 56.12 USD |
-3.21
|
₹1.29T 15.56B USD | ₹483.95K 5.85K USD | ₹4,620.10 55.9 USD | ₹4,734.80 57.28 USD | ₹1.29T 15.56B USD | 56.12 | ₹82.65 1 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,340 45.26 USD |
+0.59
|
¥3T 15.55B USD | ¥1M 6.41K USD | ¥7,236 44.62 USD | ¥7,408 45.68 USD | ¥3T 15.55B USD | 11.96 | ¥613 3.78 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥78.60 11.6 USD |
-0.73
|
CN¥105.39B 15.55B USD | CN¥1.54M 227.12K USD | CN¥78.19 11.54 USD | CN¥79.80 11.77 USD | CN¥105.39B 15.55B USD | 38.52 | CN¥2.04 0.3 USD | ||
Furukawa Electric
FUWAY
US
|
$11.05 — |
-5.8
|
$15.55B — | $38.65K — | $10.49 — | $11.02 — | $15.55B — | 28.33 | $0.39 — | ||
Shionogi
SGIOY
US
|
$9.13 — |
+4.1
|
$15.54B — | $9.33K — | $9.12 — | $9.30 — | $15.54B — | 8.77 | $1.04 — | ||
Bankinter
BKNIY
US
|
$17.26 — |
+1.17
|
$15.54B — | $34.00 — | $17.02 — | $17.02 — | $15.54B — | 12.15 | $1.42 — | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,858 36.12 USD |
+5.38
|
¥3T 15.51B USD | ¥913K 5.63K USD | ¥5,601 34.54 USD | ¥5,858 36.12 USD | ¥3T 15.51B USD | 31.93 | ¥183 1.13 USD | ||
CGI
GIB
US
|
$74.87 — |
+3.48
|
$15.50B — | $460.65K — | $72.62 — | $75.09 — | $15.50B — | 12.82 | $5.84 — | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.39 5.81 USD |
+3.17
|
CN¥105.00B 15.49B USD | CN¥17.41M 2.57M USD | CN¥38.53 5.68 USD | CN¥39.58 5.84 USD | CN¥105.00B 15.49B USD | 157.56 | CN¥0.25 0.04 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 468.50 68.69 USD |
+2.9
|
DKK 105.58B 15.48B USD | DKK 366.00K 53.66K USD | DKK 455.90 66.84 USD | DKK 468.50 68.69 USD | DKK 105.58B 15.48B USD | 38.21 | DKK 12.26 1.8 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.37 0.35 USD |
+0.85
|
CN¥104.85B 15.47B USD | CN¥77.27M 11.4M USD | CN¥2.35 0.35 USD | CN¥2.37 0.35 USD | CN¥104.85B 15.47B USD | 19.75 | CN¥0.12 0.02 USD | ||
Banco Santander-Chile
BSAC
US
|
$32.82 — |
+1.96
|
$15.46B — | $298.30K — | $32.14 — | $32.87 — | $15.46B — | 12.43 | $2.64 — | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 86.08 107.96 USD |
+1.25
|
CHF 12.33B 15.46B USD | CHF 695.33K 872.11K USD | CHF 83.58 104.83 USD | CHF 87.04 109.17 USD | CHF 12.33B 15.46B USD | 19.65 | CHF 4.38 5.49 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 81 0.08 USD |
+1.57
|
CLP 15T 15.46B USD | CLP 103M 105.07K USD | CLP 79 0.08 USD | CLP 81 0.08 USD | CLP 15T 15.46B USD | 13.53 | CLP 6 0.006 USD | ||
MKS
MKSI
US
|
$228.52 — |
-2.55
|
$15.45B — | $2.57M — | $212.35 — | $230.57 — | $15.45B — | 39.33 | $5.81 — | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.37 5.04 USD |
+1.7
|
€13.38B 15.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.38B 15.45B USD | 20.80 | €0.21 0.24 USD | ||
Futu
FUTU
US
|
$109.80 — |
+0.32
|
$15.39B — | $1.19M — | $105.90 — | $110.05 — | $15.39B — | 11.31 | $9.70 — | ||
MasTec
MTZ
US
|
$191.63 — |
-1.46
|
$15.39B — | $1.71M — | $183.50 — | $193.49 — | $15.39B — | 30.56 | $6.27 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.50 4.87 USD |
+0.15
|
SGD 20.50B 15.36B USD | SGD 1.29M 967.02K USD | SGD 6.49 4.86 USD | SGD 6.60 4.95 USD | SGD 20.50B 15.36B USD | 22.41 | SGD 0.29 0.22 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,924 18.03 USD |
+1
|
¥2T 15.34B USD | ¥841K 5.18K USD | ¥2,886 17.79 USD | ¥2,938 18.11 USD | ¥2T 15.34B USD | 9.10 | ¥321 1.98 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.33 5 USD |
+0.51
|
€13.29B 15.34B USD | €125.00 144.29 USD | €4.31 4.98 USD | €4.39 5.07 USD | €13.29B 15.34B USD | 11.39 | €0.38 0.44 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 5.20 3.9 USD |
+3.38
|
SGD 20.47B 15.34B USD | SGD 12.65M 9.48M USD | SGD 5.02 3.76 USD | SGD 5.22 3.91 USD | SGD 20.47B 15.34B USD | 11.30 | SGD 0.46 0.34 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$355.00 45.39 USD |
+3.14
|
HK$119.77B 15.31B USD | HK$247.79K 31.68K USD | HK$351.00 44.88 USD | HK$356.60 45.6 USD | HK$119.77B 15.31B USD | 16.51 | HK$21.49 2.75 USD | ||
Accor SA
0H59.IL
GB
|
€46.18 53.3 USD |
+1.6
|
€13.26B 15.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.26B 15.31B USD | 22.74 | €2.03 2.34 USD | ||
Performance Food
PFGC
US
|
$97.31 — |
+2.35
|
$15.28B — | $1.26M — | $96.28 — | $97.81 — | $15.28B — | 42.49 | $2.29 — | ||
Elia Group SA/NV
ELI.BR
BE
|
€121.30 140.02 USD |
0
|
€13.24B 15.28B USD | €117.19K 135.28K USD | €121.30 140.02 USD | €124.40 143.6 USD | €13.24B 15.28B USD | 20.69 | €5.86 6.76 USD | ||
Symrise
SYIEY
US
|
$27.85 — |
+3.11
|
$15.28B — | $2.93K — | $27.80 — | $27.95 — | $15.28B — | 53.55 | $0.52 — | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥47.63 7.03 USD |
+1.25
|
CN¥103.51B 15.27B USD | CN¥16.04M 2.37M USD | CN¥47.25 6.97 USD | CN¥48.92 7.22 USD | CN¥103.51B 15.27B USD | 17.25 | CN¥2.76 0.41 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€66.05 76.24 USD |
-0.38
|
€13.21B 15.25B USD | €175.54K 202.64K USD | €64.65 74.63 USD | €66.20 76.42 USD | €13.21B 15.25B USD | 13.15 | €5.02 5.79 USD | ||
XP
XP
US
|
$30.04 — |
-1.48
|
$15.24B — | $10.17M — | $29.16 — | $30.57 — | $15.24B — | 16.41 | $1.83 — | ||
Bureau Veritas SA
0MH1.IL
GB
|
€27.92 32.22 USD |
+0.99
|
€13.20B 15.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.20B 15.24B USD | 26.84 | €1.04 1.2 USD | ||
Daiwa Securities
DSEEY
US
|
$10.97 — |
+0.18
|
$15.23B — | $4.59K — | $10.91 — | $11.00 — | $15.23B — | 12.18 | $0.90 — | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥70.56 10.41 USD |
+5.33
|
CN¥103.24B 15.23B USD | CN¥24.51M 3.62M USD | CN¥69.16 10.2 USD | CN¥71.57 10.56 USD | CN¥103.24B 15.23B USD | 42.76 | CN¥1.65 0.24 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$66.79 49.56 USD |
-0.27
|
CA$20.51B 15.22B USD | CA$2.93M 2.17M USD | CA$66.60 49.42 USD | CA$67.53 50.11 USD | CA$20.51B 15.22B USD | 20.48 | CA$3.26 2.42 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$13.68 1.75 USD |
-0.36
|
HK$118.97B 15.21B USD | HK$580.60K 74.24K USD | HK$13.56 1.73 USD | HK$13.85 1.77 USD | HK$118.97B 15.21B USD | 6.19 | HK$2.21 0.28 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
