Página de resultados 24 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥5,106 31.48 USD |
+6.13
|
¥3T 16.71B USD | ¥5M 33.33K USD | ¥4,889 30.15 USD | ¥5,168 31.87 USD | ¥3T 16.71B USD | 35.49 | ¥144 0.89 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥54.47 8.04 USD |
+2.52
|
CN¥113.18B 16.7B USD | CN¥27.28M 4.02M USD | CN¥53.00 7.82 USD | CN¥54.49 8.04 USD | CN¥113.18B 16.7B USD | 26.83 | CN¥2.03 0.3 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$12,635.00 401.48 USD |
-9.98
|
NT$525.40B 16.69B USD | NT$702.26K 22.31K USD | NT$12,635.00 401.48 USD | NT$13,500.00 428.97 USD | NT$525.40B 16.69B USD | 97.89 | NT$129.07 4.1 USD | ||
Magna
MGA
US
|
$64.26 — |
-2.09
|
$16.69B — | $186.07K — | $64.15 — | $66.20 — | $16.69B — | 20.93 | $3.07 — |
|
|
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.45 1.84 USD |
0
|
SGD 22.26B 16.68B USD | SGD 4.20K 3.15K USD | SGD 2.45 1.84 USD | SGD 2.46 1.84 USD | SGD 22.26B 16.68B USD | 30.62 | SGD 0.08 0.06 USD | ||
Curtiss-Wright
CW
US
|
$450.82 — |
+0.3
|
$16.65B — | $22.82K — | $445.24 — | $469.17 — | $16.65B — | 31.04 | $14.52 — |
|
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹317.10 3.84 USD |
+4.07
|
₹1.38T 16.64B USD | ₹16.96M 205.21K USD | ₹312.30 3.78 USD | ₹322.00 3.9 USD | ₹1.38T 16.64B USD | 8.57 | ₹36.98 0.45 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$24.20 — |
+0.33
|
$16.63B — | $1.75K — | $24.13 — | $24.26 — | $16.63B — | 11.63 | $2.08 — |
|
|
OBIC Co.,Ltd.
4684.T
JP
|
¥6,289 38.78 USD |
+3.3
|
¥3T 16.62B USD | ¥2M 9.96K USD | ¥6,241 38.48 USD | ¥6,356 39.19 USD | ¥3T 16.62B USD | 33.25 | ¥189 1.17 USD | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.03 5.27 USD |
+3.23
|
SGD 22.17B 16.62B USD | SGD 10.73M 8.04M USD | SGD 6.89 5.16 USD | SGD 7.13 5.34 USD | SGD 22.17B 16.62B USD | 24.24 | SGD 0.29 0.22 USD | ||
Franklin Templeton
BEN
US
|
$32.67 — |
-3.54
|
$16.60B — | $1.09M — | $32.56 — | $34.39 — | $16.60B — | 22.22 | $1.47 — |
|
|
James Hardie Industries
JHX
US
|
$28.55 — |
-3.29
|
$16.57B — | $1.84M — | $28.48 — | $29.72 — | $16.57B — | 114.20 | $0.25 — |
|
|
Admiral
AMIGY
US
|
$55.22 — |
+0.86
|
$16.55B — | $500.00 — | $55.22 — | $55.22 — | $16.55B — | 18.91 | $2.92 — |
|
|
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.51 15.6 USD |
+0.3
|
€14.32B 16.53B USD | €432.40K 499.13K USD | €13.39 15.46 USD | €13.83 15.96 USD | €14.32B 16.53B USD | 39.73 | €0.34 0.39 USD | ||
Orion Oyj
0M2O.IL
GB
|
€101.50 117.16 USD |
+0.74
|
€14.31B 16.52B USD | €29.53K 34.09K USD | €101.00 116.59 USD | €102.50 118.32 USD | €14.31B 16.52B USD | 46.55 | €2.18 2.52 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.78 22.85 USD |
-0.35
|
€14.31B 16.52B USD | €2.32M 2.38M USD | €19.48 22.49 USD | €19.99 23.08 USD | €14.31B 16.52B USD | 14.03 | €1.41 1.63 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$596.00 18.94 USD |
-5.25
|
NT$519.76B 16.52B USD | NT$2.58M 81.85K USD | NT$594.00 18.87 USD | NT$624.00 19.83 USD | NT$519.76B 16.52B USD | 30.33 | NT$19.65 0.62 USD | ||
Masco
MAS
US
|
$85.61 — |
-1.39
|
$16.50B — | $278.05K — | $85.42 — | $87.73 — | $16.50B — | 18.57 | $4.61 — |
|
|
Leidos
LDOS
US
|
$135.19 — |
-0.36
|
$16.49B — | $145.43K — | $134.59 — | $136.87 — | $16.49B — | 12.08 | $11.19 — |
|
|
Wärtsilä Oyj Abp
WRTBY
US
|
$5.59 — |
-1.24
|
$16.48B — | $2.28K — | $5.59 — | $5.65 — | $16.48B — | 21.50 | $0.26 — |
|
|
OBIC
OBIIF
US
|
$38.46 — |
-0.35
|
$16.48B — | $839.00 — | $38.60 — | $38.60 — | $16.48B — | 32.05 | $1.20 — |
|
|
Bureau Veritas SA
0MH1.IL
GB
|
€30.17 34.83 USD |
+0.68
|
€14.27B 16.47B USD | €80.11K 92.47K USD | €29.43 33.97 USD | €30.20 34.86 USD | €14.27B 16.47B USD | 29.00 | €1.04 1.2 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 247.00 6.95 USD |
+1.23
|
THB 585.22B 16.47B USD | THB 10.35M 291.31K USD | THB 244.00 6.87 USD | THB 247.00 6.95 USD | THB 585.22B 16.47B USD | 11.45 | THB 21.56 0.61 USD | ||
Accor SA
0H59.IL
GB
|
€49.66 57.32 USD |
+0.29
|
€14.26B 16.46B USD | €1.40K 1.61K USD | €49.58 57.23 USD | €50.52 58.32 USD | €14.26B 16.46B USD | 24.46 | €2.03 2.34 USD | ||
REA Group Limited
REA.AX
AU
|
A$180.01 125.75 USD |
+11.2
|
A$23.56B 16.46B USD | A$495.67K 346.26K USD | A$170.39 119.03 USD | A$181.05 126.48 USD | A$23.56B 16.46B USD | 35.22 | A$5.11 3.57 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$72.19 53.57 USD |
+0.87
|
CA$22.17B 16.45B USD | CA$237.02K 175.88K USD | CA$71.71 53.21 USD | CA$72.62 53.89 USD | CA$22.17B 16.45B USD | 22.84 | CA$3.16 2.34 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€93.96 108.46 USD |
+0.19
|
€14.21B 16.41B USD | €8.24K 9.51K USD | €93.90 108.39 USD | €95.09 109.77 USD | €14.21B 16.41B USD | 0 | -€6.67 -7.6 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€101.20 116.82 USD |
-0.3
|
€14.21B 16.4B USD | €46.62K 53.81K USD | €101.00 116.59 USD | €102.50 118.32 USD | €14.21B 16.4B USD | 21.62 | €4.68 5.4 USD | ||
GFL Environmental
GFL
US
|
$45.41 — |
+0.25
|
$16.40B — | $793.11K — | $45.23 — | $45.78 — | $16.40B — | 0 | -$0.71 — |
|
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥16.69 2.46 USD |
+0.97
|
CN¥111.05B 16.39B USD | CN¥55.75M 8.23M USD | CN¥16.23 2.39 USD | CN¥16.70 2.46 USD | CN¥111.05B 16.39B USD | 0 | -CN¥0.75 -0.1 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€101.20 116.82 USD |
+0.8
|
€14.19B 16.38B USD | €6.75K 7.79K USD | €100.60 116.13 USD | €102.40 118.2 USD | €14.19B 16.38B USD | 21.62 | €4.68 5.4 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.15 1.52 USD |
+3.47
|
MYR 76.92B 16.36B USD | MYR 25.05M 5.33M USD | MYR 6.94 1.48 USD | MYR 7.20 1.53 USD | MYR 76.92B 16.36B USD | 9.79 | MYR 0.73 0.16 USD | ||
Allegion
ALLE
US
|
$192.31 — |
-0.2
|
$16.35B — | $146.46K — | $191.90 — | $195.42 — | $16.35B — | 23.91 | $8.04 — |
|
|
Pan American Silver
PAAS
US
|
$39.42 — |
-4.99
|
$16.34B — | $1.74M — | $39.41 — | $43.10 — | $16.34B — | 11.66 | $3.38 — |
|
|
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥87.98 12.98 USD |
+1.95
|
CN¥110.71B 16.34B USD | CN¥15.55M 2.29M USD | CN¥85.41 12.6 USD | CN¥88.85 13.11 USD | CN¥110.71B 16.34B USD | 34.63 | CN¥2.54 0.37 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.56 27.71 USD |
+3.87
|
NZ$28.57B 16.3B USD | NZ$620.97K 354.38K USD | NZ$47.12 26.89 USD | NZ$48.57 27.72 USD | NZ$28.57B 16.3B USD | 61.46 | NZ$0.79 0.45 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.61 1.23 USD |
-2.44
|
HK$127.42B 16.29B USD | HK$25.86M 3.31M USD | HK$9.46 1.21 USD | HK$9.74 1.25 USD | HK$127.42B 16.29B USD | 7.39 | HK$1.30 0.17 USD | ||
KeyCorp
KEY-PK
US
|
$19.26 — |
-1.37
|
$16.28B — | $6.32K — | $19.20 — | $19.40 — | $16.28B — | 15.04 | $1.28 — |
|
|
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 74.14 18.84 USD |
+0.41
|
PLN 64.02B 16.27B USD | PLN 777.27K 197.56K USD | PLN 73.52 18.69 USD | PLN 74.52 18.94 USD | PLN 64.02B 16.27B USD | 9.87 | PLN 7.51 1.91 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.01 19.64 USD |
+0.06
|
€14.09B 16.26B USD | €318.89K 368.1K USD | €16.96 19.58 USD | €17.39 20.07 USD | €14.09B 16.26B USD | 29.32 | €0.58 0.67 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥110.18B 16.26B USD | CN¥53.72M 7.93M USD | CN¥4.38 0.65 USD | CN¥4.42 0.65 USD | CN¥110.18B 16.26B USD | 12.57 | CN¥0.35 0.05 USD | ||
Vonovia
VONOY
US
|
$9.57 — |
+0.53
|
$16.24B — | $400.00 — | $9.54 — | $9.57 — | $16.24B — | 3.73 | $2.56 — |
|
|
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.10 2.79 USD |
-0.3
|
MYR 76.36B 16.24B USD | MYR 3.35M 712.97K USD | MYR 13.02 2.77 USD | MYR 13.16 2.8 USD | MYR 76.36B 16.24B USD | 16.79 | MYR 0.78 0.17 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€70.32 81.17 USD |
-0.14
|
€14.06B 16.24B USD | €110.34K 127.36K USD | €70.20 81.03 USD | €72.02 83.14 USD | €14.06B 16.24B USD | 0 | -€2.35 -2.7 USD | ||
Sociedad Química y Minera
SQM
US
|
$56.81 — |
-1.3
|
$16.23B — | $242.83K — | $56.66 — | $59.55 — | $16.23B — | 11.68 | $4.86 — |
|
|
BAWAG Group AG
0RVE.IL
GB
|
€164.25 189.6 USD |
-0.45
|
€14.05B 16.22B USD | €4.19K 4.83K USD | €163.90 189.2 USD | €167.30 193.12 USD | €14.05B 16.22B USD | 38.64 | €4.25 4.91 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥236.75 34.93 USD |
+3.16
|
CN¥109.86B 16.21B USD | CN¥6.58M 970.84K USD | CN¥227.31 33.54 USD | CN¥240.88 35.54 USD | CN¥109.86B 16.21B USD | 33.43 | CN¥7.08 1.04 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€158.20 182.62 USD |
+1.77
|
€14.03B 16.19B USD | €14.21K 16.4K USD | €156.70 180.88 USD | €159.90 184.58 USD | €14.03B 16.19B USD | 32.41 | €4.88 5.63 USD | ||
Invitation Homes
INVH
US
|
$27.83 — |
+0.94
|
$16.19B — | $970.10K — | $27.80 — | $28.05 — | $16.19B — | 24.41 | $1.14 — |
|
|
Kuaishou Technology
1024.HK
HK
|
HK$29.40 3.76 USD |
+5
|
HK$126.43B 16.17B USD | HK$62.30M 7.97M USD | HK$28.46 3.64 USD | HK$29.62 3.79 USD | HK$126.43B 16.17B USD | 7.36 | HK$3.99 0.51 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$46.98 6.01 USD |
-5.01
|
HK$126.41B 16.16B USD | HK$6.38M 816.06K USD | HK$46.36 5.93 USD | HK$49.70 6.35 USD | HK$126.41B 16.16B USD | 12.80 | HK$3.67 0.47 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.83 26.35 USD |
+2.89
|
€13.97B 16.12B USD | €2.23M 2.58M USD | €22.35 25.8 USD | €23.15 26.72 USD | €13.97B 16.12B USD | 20.75 | €1.10 1.27 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$40.42 5.17 USD |
+0.6
|
HK$126.09B 16.12B USD | HK$7.50M 959.01K USD | HK$39.80 5.09 USD | HK$40.88 5.23 USD | HK$126.09B 16.12B USD | 4.32 | HK$9.35 1.2 USD | ||
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 59.98 15.25 USD |
-7.35
|
PLN 63.39B 16.11B USD | PLN 0.00 0 USD | PLN 59.98 15.25 USD | PLN 59.98 15.25 USD | PLN 63.39B 16.11B USD | 0 | -PLN 1.66 -0.4 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 202.30 6.35 USD |
-0.34
|
TRY 512.83B 16.11B USD | TRY 23.13M 726.44K USD | TRY 200.30 6.29 USD | TRY 205.70 6.46 USD | TRY 512.83B 16.11B USD | 29.57 | TRY 6.84 0.21 USD | ||
nVent Electric
NVT
US
|
$99.56 — |
-11.75
|
$16.09B — | $1.27M — | $98.81 — | $107.61 — | $16.09B — | 24.16 | $4.12 — |
|
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,784 11 USD |
+5.22
|
¥3T 16.09B USD | ¥13M 78.21K USD | ¥1,745 10.76 USD | ¥1,784 11 USD | ¥3T 16.09B USD | 16.22 | ¥110 0.68 USD | ||
Lamar Advertising
LAMR
US
|
$158.39 — |
-0.12
|
$16.08B — | $69.95K — | $155.62 — | $161.18 — | $16.08B — | 28.90 | $5.48 — |
|
|
Companhia de Saneamento Básico
SBS
US
|
$4.56 — |
-1.3
|
$16.08B — | $1.79M — | $4.56 — | $4.67 — | $16.08B — | 10.36 | $0.44 — |
|
|
Public Power Corporation S.A.
PPC.AT
GR
|
€23.70 27.36 USD |
+1.11
|
€13.92B 16.07B USD | €392.83K 453.46K USD | €23.28 26.87 USD | €23.84 27.52 USD | €13.92B 16.07B USD | 18.37 | €1.29 1.49 USD | ||
News
NWS
US
|
$29.82 — |
-10.69
|
$16.04B — | $435.90K — | $29.74 — | $32.73 — | $16.04B — | 28.95 | $1.03 — |
|
|
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.19 10.21 USD |
-0.82
|
CN¥108.55B 16.02B USD | CN¥9.87M 1.46M USD | CN¥68.80 10.15 USD | CN¥70.86 10.46 USD | CN¥108.55B 16.02B USD | 15.04 | CN¥4.60 0.68 USD | ||
Kuaishou
KSHTY
US
|
$0.74 — |
+4.2
|
$16.01B — | $20.10K — | $0.70 — | $0.71 — | $16.01B — | 7.44 | $0.10 — |
|
|
APA
APA
US
|
$45.67 — |
+2.65
|
$16.00B — | $1.54M — | $44.50 — | $45.88 — | $16.00B — | 9.65 | $4.73 — |
|
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$38.89 27.17 USD |
+4.32
|
A$22.88B 15.98B USD | A$502.90K 351.31K USD | A$38.43 26.84 USD | A$39.23 27.4 USD | A$22.88B 15.98B USD | 55.55 | A$0.70 0.49 USD | ||
H World Group Limited
1179.HK
HK
|
HK$39.62 5.07 USD |
+1.9
|
HK$124.96B 15.98B USD | HK$2.30M 294.04K USD | HK$39.10 5 USD | HK$39.68 5.07 USD | HK$124.96B 15.98B USD | 37.73 | HK$1.05 0.13 USD | ||
Galp Energia, SGPS
GLPEY
US
|
$11.05 — |
+0.18
|
$15.97B — | $708.00 — | $11.04 — | $11.05 — | $15.97B — | 13.47 | $0.82 — |
|
|
IHI
IHICY
US
|
$15.05 — |
-1.63
|
$15.96B — | $1.99K — | $15.05 — | $15.19 — | $15.96B — | 14.90 | $1.01 — |
|
|
Wayfair
W
US
|
$116.72 — |
-5.53
|
$15.92B — | $285.00K — | $116.00 — | $124.10 — | $15.92B — | 0 | -$1.23 — |
|
|
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥43.71 6.45 USD |
+0.44
|
CN¥107.81B 15.91B USD | CN¥177.56M 26.2M USD | CN¥41.81 6.17 USD | CN¥45.29 6.68 USD | CN¥107.81B 15.91B USD | 16.43 | CN¥2.66 0.39 USD | ||
Kirin
KNBWY
US
|
$20.10 — |
+5.68
|
$15.89B — | $303.00 — | $19.50 — | $20.10 — | $15.89B — | 12.80 | $1.57 — |
|
|
H World
HTHT
US
|
$50.37 — |
+0.28
|
$15.89B — | $278.15K — | $50.20 — | $50.97 — | $15.89B — | 37.58 | $1.34 — |
|
|
TransUnion
TRU
US
|
$83.25 — |
+1.36
|
$15.88B — | $197.65K — | $82.55 — | $83.75 — | $15.88B — | 20.25 | $4.11 — |
|
|
IHI Corporation
7013.T
JP
|
¥2,428 14.97 USD |
+1.44
|
¥3T 15.88B USD | ¥27M 164.86K USD | ¥2,349 14.48 USD | ¥2,476 15.27 USD | ¥3T 15.88B USD | 15.99 | ¥152 0.94 USD | ||
CEMEX
CXMSF
US
|
$1.10 — |
0
|
$15.87B — | $4.00K — | $0.92 — | $0.92 — | $15.87B — | 22.00 | $0.05 — |
|
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 142.00 4 USD |
-5.33
|
THB 563.74B 15.86B USD | THB 36.93M 1.04M USD | THB 141.00 3.97 USD | THB 145.50 4.09 USD | THB 563.74B 15.86B USD | 7.91 | THB 17.95 0.51 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$166.10 21.24 USD |
+3.75
|
HK$124.02B 15.86B USD | HK$2.43M 310.78K USD | HK$161.50 20.65 USD | HK$166.60 21.3 USD | HK$124.02B 15.86B USD | 11.59 | HK$14.32 1.83 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.38 0.65 USD |
-0.45
|
CN¥107.45B 15.85B USD | CN¥85.60M 12.63M USD | CN¥4.36 0.64 USD | CN¥4.41 0.65 USD | CN¥107.45B 15.85B USD | 6.63 | CN¥0.66 0.1 USD | ||
Topicus.com Inc.
TOI.V
CA
|
CA$100.00 74.21 USD |
+3.17
|
CA$21.34B 15.83B USD | CA$23.73K 17.61K USD | CA$96.84 71.86 USD | CA$101.10 75.02 USD | CA$21.34B 15.83B USD | 147.05 | CA$0.68 0.5 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 510.40 49.82 USD |
-0.2
|
SEK 162.18B 15.83B USD | SEK 31.31K 3.06K USD | SEK 509.00 49.68 USD | SEK 527.70 51.51 USD | SEK 162.18B 15.83B USD | 18.06 | SEK 28.26 2.76 USD | ||
Burlington Stores
BURL
US
|
$251.68 — |
-2.59
|
$15.81B — | $106.15K — | $251.20 — | $261.23 — | $15.81B — | 22.61 | $11.13 — |
|
|
Continental Aktiengesellschaft
CTTAY
US
|
$7.90 — |
-1.49
|
$15.80B — | $612.00 — | $7.90 — | $7.97 — | $15.80B — | 0 | -$0.27 — |
|
|
Evolution
EVVTY
US
|
$87.60 — |
-0.06
|
$15.79B — | $2.26K — | $87.37 — | $87.72 — | $15.79B — | 14.03 | $6.24 — |
|
|
Metso
OUKPY
US
|
$9.53 — |
-1.04
|
$15.78B — | $200.00 — | $9.53 — | $9.63 — | $15.78B — | 28.02 | $0.34 — |
|
|
Symrise AG
0G6T.IL
GB
|
€97.80 112.89 USD |
+2.16
|
€13.67B 15.78B USD | €2.40K 2.76K USD | €96.14 110.98 USD | €97.90 113.01 USD | €13.67B 15.78B USD | 57.52 | €1.70 1.96 USD | ||
Pinnacle Financial Partners
PNFP
US
|
$104.31 — |
+0.04
|
$15.76B — | $210.47K — | $104.13 — | $107.10 — | $15.76B — | 13.96 | $7.47 — |
|
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$44.53 2.64 USD |
-0.11
|
MX$266.00B 15.75B USD | MX$5.47M 323.95K USD | MX$44.53 2.64 USD | MX$44.53 2.64 USD | MX$266.00B 15.75B USD | 12.86 | MX$3.46 0.2 USD | ||
Sun Communities
SUI
US
|
$123.15 — |
+1.58
|
$15.75B — | $36.77K — | $122.52 — | $123.51 — | $15.75B — | 50.26 | $2.45 — |
|
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥40.01 5.9 USD |
+1.39
|
CN¥106.65B 15.74B USD | CN¥23.35M 3.45M USD | CN¥39.06 5.76 USD | CN¥40.90 6.03 USD | CN¥106.65B 15.74B USD | 153.88 | CN¥0.26 0.04 USD | ||
|
Informa
IFJPY
US
|
$23.14 — |
-1.22
|
$15.72B — | $400.00 — | $23.14 — | $23.40 — | $15.72B — | 50.30 | $0.46 — |
|
|
YPF Sociedad Anónima
YPF
US
|
$40.06 — |
-3.71
|
$15.71B — | $389.74K — | $39.90 — | $42.43 — | $15.71B — | 7.37 | $5.43 — |
|
|
Weyerhaeuser
WY
US
|
$21.80 — |
+0.23
|
$15.70B — | $1.86M — | $21.76 — | $22.25 — | $15.70B — | 34.60 | $0.63 — |
|
|
United Utilities
UUGRY
US
|
$42.26 — |
+0.38
|
$15.70B — | $106.00 — | $42.26 — | $42.26 — | $15.70B — | 18.37 | $2.30 — |
|
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€93.98 108.48 USD |
+0.21
|
€13.58B 15.68B USD | €74.37K 85.84K USD | €93.84 108.32 USD | €95.10 109.78 USD | €13.58B 15.68B USD | 8.70 | €10.80 12.47 USD | ||
ZTO Express (Cayman)
ZTO
US
|
$20.98 — |
+2.02
|
$15.67B — | $441.06K — | $20.97 — | $21.38 — | $15.67B — | 11.46 | $1.83 — |
|
|
Metro Inc.
MRU.TO
CA
|
CA$100.06 74.25 USD |
+0.1
|
CA$21.11B 15.66B USD | CA$144.48K 107.21K USD | CA$99.45 73.8 USD | CA$100.97 74.93 USD | CA$21.11B 15.66B USD | 23.76 | CA$4.21 3.12 USD | ||
Charter Communications
CHTR
US
|
$120.37 — |
+0.1
|
$15.64B — | $295.75K — | $119.63 — | $122.99 — | $15.64B — | 3.13 | $38.41 — |
|
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$17.31 12.85 USD |
-0.97
|
CA$21.06B 15.63B USD | CA$1.82M 1.35M USD | CA$17.20 12.76 USD | CA$17.64 13.09 USD | CA$21.06B 15.63B USD | 13.62 | CA$1.27 0.94 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹249.67 3.02 USD |
+1.75
|
₹1.29T 15.62B USD | ₹13.27M 160.51K USD | ₹246.20 2.98 USD | ₹251.34 3.04 USD | ₹1.29T 15.62B USD | 6.53 | ₹38.23 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹249.10 3.01 USD |
+1.61
|
₹1.29T 15.58B USD | ₹401.64K 4.86K USD | ₹246.50 2.98 USD | ₹251.20 3.04 USD | ₹1.29T 15.58B USD | 6.61 | ₹37.64 0.46 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
