Página de resultados 24 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Winbond Electronics Corporation
2344.TW
TW
|
NT$115.00 3.65 USD |
-9.8
|
NT$517.50B 16.44B USD | NT$5.31M 168.58K USD | NT$115.00 3.65 USD | NT$115.00 3.65 USD | NT$517.50B 16.44B USD | 12.70 | NT$9.05 0.29 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.70 22.74 USD |
-0.76
|
€14.24B 16.44B USD | €3.54M 4.08M USD | €19.48 22.49 USD | €19.99 23.08 USD | €14.24B 16.44B USD | 13.97 | €1.41 1.63 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€101.30 116.93 USD |
-0.2
|
€14.22B 16.41B USD | €139.65K 161.2K USD | €101.00 116.59 USD | €102.50 118.32 USD | €14.22B 16.41B USD | 21.64 | €4.68 5.4 USD | ||
KeyCorp
KEY-PK
US
|
$19.40 — |
-0.67
|
$16.40B — | $56.76K — | $19.19 — | $19.49 — | $16.40B — | 15.15 | $1.28 — |
|
|
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.42 15.3 USD |
-2.81
|
SGD 21.87B 16.39B USD | SGD 753.64K 564.82K USD | SGD 20.16 15.11 USD | SGD 20.58 15.42 USD | SGD 21.87B 16.39B USD | 31.41 | SGD 0.65 0.49 USD | ||
Admiral
AMIGY
US
|
$54.66 — |
-0.16
|
$16.39B — | $2.20K — | $54.66 — | $55.68 — | $16.39B — | 18.71 | $2.92 — |
|
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥16.69 2.46 USD |
+0.97
|
CN¥111.05B 16.39B USD | CN¥55.75M 8.23M USD | CN¥16.23 2.39 USD | CN¥16.70 2.46 USD | CN¥111.05B 16.39B USD | 0 | -CN¥0.76 -0.1 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$71.83 53.3 USD |
+0.36
|
CA$22.06B 16.37B USD | CA$2.03M 1.5M USD | CA$71.01 52.69 USD | CA$72.62 53.89 USD | CA$22.06B 16.37B USD | 22.73 | CA$3.16 2.34 USD | ||
Ovintiv
OVV
US
|
$60.91 — |
-2.85
|
$16.37B — | $3.77M — | $60.89 — | $64.34 — | $16.37B — | 12.15 | $5.01 — |
|
|
Franklin Templeton
BEN
US
|
$32.21 — |
-4.9
|
$16.37B — | $7.82M — | $31.93 — | $34.39 — | $16.37B — | 21.91 | $1.47 — |
|
|
Charter Communications
CHTR
US
|
$125.86 — |
+4.67
|
$16.36B — | $4.49M — | $116.78 — | $127.16 — | $16.36B — | 3.27 | $38.41 — |
|
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.92 5.19 USD |
-1.56
|
SGD 21.82B 16.36B USD | SGD 998.40K 748.26K USD | SGD 6.85 5.13 USD | SGD 6.97 5.22 USD | SGD 21.82B 16.36B USD | 23.06 | SGD 0.30 0.22 USD | ||
IDEX
IEX
US
|
$222.60 — |
-4.75
|
$16.35B — | $829.24K — | $221.30 — | $235.19 — | $16.35B — | 30.91 | $7.20 — |
|
|
Orion Oyj
ORNAV.HE
FI
|
€101.00 116.59 USD |
+0.6
|
€14.16B 16.35B USD | €7.67K 8.85K USD | €100.60 116.13 USD | €102.40 118.2 USD | €14.16B 16.35B USD | 21.58 | €4.68 5.4 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€93.60 108.05 USD |
-0.19
|
€14.16B 16.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.16B 16.34B USD | 0 | -€6.67 -7.6 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€70.78 81.7 USD |
+0.51
|
€14.16B 16.34B USD | €609.79K 703.9K USD | €69.82 80.6 USD | €72.02 83.14 USD | €14.16B 16.34B USD | 0 | -€2.35 -2.7 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.33 2.09 USD |
-2.57
|
HK$127.78B 16.34B USD | HK$14.00K 1.79K USD | HK$16.33 2.09 USD | HK$16.33 2.09 USD | HK$127.78B 16.34B USD | 6.32 | HK$2.58 0.33 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.09 19.73 USD |
+0.53
|
€14.15B 16.34B USD | €1.42M 1.64M USD | €16.79 19.38 USD | €17.39 20.07 USD | €14.15B 16.34B USD | 29.46 | €0.58 0.67 USD | ||
Accor SA
0H59.IL
GB
|
€49.28 56.88 USD |
-0.48
|
€14.15B 16.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.15B 16.34B USD | 24.27 | €2.03 2.34 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥87.98 12.98 USD |
+1.95
|
CN¥110.71B 16.34B USD | CN¥15.55M 2.29M USD | CN¥85.41 12.6 USD | CN¥88.85 13.11 USD | CN¥110.71B 16.34B USD | 33.96 | CN¥2.59 0.38 USD | ||
Magna
MGA
US
|
$62.81 — |
-4.3
|
$16.31B — | $1.01M — | $62.69 — | $66.20 — | $16.31B — | 20.45 | $3.07 — |
|
|
Ipsen S.A.
0MH6.IL
GB
|
€158.85 183.37 USD |
+2.19
|
€14.09B 16.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.09B 16.26B USD | 32.55 | €4.88 5.63 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥110.18B 16.26B USD | CN¥53.72M 7.93M USD | CN¥4.38 0.65 USD | CN¥4.42 0.65 USD | CN¥110.18B 16.26B USD | 12.57 | CN¥0.35 0.05 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 79.69 99.95 USD |
-3.07
|
CHF 12.96B 16.25B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.96B 16.25B USD | 44.51 | CHF 1.79 2.25 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,205.00 38.29 USD |
-9.74
|
NT$510.43B 16.22B USD | NT$399.04K 12.68K USD | NT$1,205.00 38.29 USD | NT$1,205.00 38.29 USD | NT$510.43B 16.22B USD | 33.95 | NT$35.49 1.13 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥236.75 34.93 USD |
+3.16
|
CN¥109.86B 16.21B USD | CN¥81.91K 12.09K USD | CN¥230.01 33.94 USD | CN¥230.01 33.94 USD | CN¥109.86B 16.21B USD | 32.43 | CN¥7.30 1.08 USD | ||
News Corporation
NWS.AX
AU
|
A$43.10 30.11 USD |
-9.22
|
A$23.18B 16.2B USD | A$129.76K 90.64K USD | A$41.50 28.99 USD | A$44.31 30.95 USD | A$23.18B 16.2B USD | 27.80 | A$1.55 1.08 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥6,127 37.78 USD |
-2.58
|
¥3T 16.19B USD | ¥1M 6.49K USD | ¥6,073 37.45 USD | ¥6,240 38.48 USD | ¥3T 16.19B USD | 31.36 | ¥195 1.2 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.55 1.22 USD |
-0.68
|
HK$126.55B 16.18B USD | HK$25.00K 3.2K USD | HK$9.55 1.22 USD | HK$9.55 1.22 USD | HK$126.55B 16.18B USD | 7.57 | HK$1.26 0.16 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 73.72 18.74 USD |
-0.16
|
PLN 63.66B 16.18B USD | PLN 1.46M 371.23K USD | PLN 73.34 18.64 USD | PLN 74.52 18.94 USD | PLN 63.66B 16.18B USD | 9.81 | PLN 7.51 1.91 USD | ||
Neurocrine Biosciences
NBIX
US
|
$159.76 — |
-3.79
|
$16.17B — | $1.48M — | $159.53 — | $167.68 — | $16.17B — | 23.70 | $6.74 — |
|
|
Masco
MAS
US
|
$83.83 — |
-3.44
|
$16.16B — | $2.94M — | $83.24 — | $87.73 — | $16.16B — | 18.18 | $4.61 — |
|
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.13 27.47 USD |
-0.89
|
NZ$28.31B 16.16B USD | NZ$101.69K 58.03K USD | NZ$47.00 26.82 USD | NZ$48.45 27.65 USD | NZ$28.31B 16.16B USD | 58.69 | NZ$0.82 0.47 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.02 2.77 USD |
-0.61
|
MYR 75.90B 16.14B USD | MYR 143.30K 30.47K USD | MYR 12.98 2.76 USD | MYR 13.04 2.77 USD | MYR 75.90B 16.14B USD | 16.69 | MYR 0.78 0.17 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.05 1.5 USD |
-1.4
|
MYR 75.85B 16.13B USD | MYR 431.40K 91.73K USD | MYR 7.00 1.49 USD | MYR 7.08 1.51 USD | MYR 75.85B 16.13B USD | 9.40 | MYR 0.75 0.16 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 202.30 6.35 USD |
-0.34
|
TRY 512.83B 16.11B USD | TRY 23.13M 726.44K USD | TRY 200.30 6.29 USD | TRY 205.70 6.46 USD | TRY 512.83B 16.11B USD | 29.57 | TRY 6.84 0.21 USD | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$5.46 — |
-2.33
|
$16.10B — | $6.03K — | $5.46 — | $5.70 — | $16.10B — | 21.00 | $0.26 — |
|
|
Sociedad Química y Minera
SQM
US
|
$56.36 — |
-2.08
|
$16.10B — | $797.95K — | $55.91 — | $59.55 — | $16.10B — | 11.59 | $4.86 — |
|
|
BAWAG Group AG
0RVE.IL
GB
|
€163.05 188.21 USD |
-1.18
|
€13.94B 16.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.94B 16.1B USD | 38.36 | €4.25 4.91 USD | ||
Companhia de Saneamento Básico
SBS
US
|
$4.56 — |
-1.3
|
$16.08B — | $14.01M — | $4.54 — | $4.67 — | $16.08B — | 10.36 | $0.44 — |
|
|
Public Power Corporation S.A.
PPC.AT
GR
|
€23.70 27.36 USD |
+1.11
|
€13.92B 16.07B USD | €392.56K 453.14K USD | €23.28 26.87 USD | €23.84 27.52 USD | €13.92B 16.07B USD | 18.37 | €1.29 1.49 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.73 26.24 USD |
+2.43
|
€13.91B 16.05B USD | €4.16M 4.8M USD | €22.35 25.8 USD | €23.15 26.72 USD | €13.91B 16.05B USD | 20.66 | €1.10 1.27 USD | ||
Invitation Homes
INVH
US
|
$27.56 — |
-0.04
|
$16.03B — | $9.06M — | $27.16 — | $28.05 — | $16.03B — | 24.17 | $1.14 — |
|
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,054 18.83 USD |
-4.32
|
¥3T 16.03B USD | ¥1M 7.32K USD | ¥3,047 18.79 USD | ¥3,188 19.66 USD | ¥3T 16.03B USD | 10.22 | ¥299 1.84 USD | ||
Curtiss-Wright
CW
US
|
$433.87 — |
-4.04
|
$16.02B — | $736.14K — | $432.70 — | $469.17 — | $16.02B — | 29.88 | $14.52 — |
|
|
Vonovia
VONOY
US
|
$9.44 — |
-0.84
|
$16.02B — | $16.16K — | $9.44 — | $9.57 — | $16.02B — | 3.68 | $2.56 — |
|
|
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.19 10.21 USD |
-0.82
|
CN¥108.55B 16.02B USD | CN¥9.87M 1.46M USD | CN¥68.80 10.15 USD | CN¥70.86 10.46 USD | CN¥108.55B 16.02B USD | 15.04 | CN¥4.60 0.68 USD | ||
Kuaishou
KSHTY
US
|
$0.74 — |
+4.2
|
$16.01B — | $20.10K — | $0.70 — | $0.71 — | $16.01B — | 7.44 | $0.10 — |
|
|
REA Group Limited
REA.AX
AU
|
A$175.00 122.25 USD |
-2.78
|
A$22.90B 16B USD | A$81.38K 56.85K USD | A$171.53 119.83 USD | A$180.37 126 USD | A$22.90B 16B USD | 30.80 | A$5.68 3.97 USD | ||
Lamar Advertising
LAMR
US
|
$157.30 — |
-0.81
|
$15.97B — | $1.15M — | $155.62 — | $162.09 — | $15.97B — | 28.70 | $5.48 — |
|
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$38.82 27.12 USD |
-0.18
|
A$22.84B 15.95B USD | A$88.35K 61.72K USD | A$38.49 26.89 USD | A$39.16 27.36 USD | A$22.84B 15.95B USD | 53.17 | A$0.73 0.51 USD | ||
Allegion
ALLE
US
|
$187.14 — |
-2.88
|
$15.91B — | $1.37M — | $186.38 — | $195.42 — | $15.91B — | 23.27 | $8.04 — |
|
|
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥43.71 6.45 USD |
+0.44
|
CN¥107.81B 15.91B USD | CN¥177.56M 26.2M USD | CN¥41.81 6.17 USD | CN¥45.29 6.68 USD | CN¥107.81B 15.91B USD | 16.37 | CN¥2.67 0.39 USD | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.95 — |
-0.87
|
$15.90B — | $895.00 — | $7.90 — | $7.97 — | $15.90B — | 0 | -$0.27 — |
|
|
nVent Electric
NVT
US
|
$98.38 — |
-12.8
|
$15.90B — | $6.29M — | $96.37 — | $107.61 — | $15.90B — | 23.87 | $4.12 — |
|
|
SITC International Holdings Company Limited
1308.HK
HK
|
HK$46.20 5.91 USD |
-1.66
|
HK$124.31B 15.89B USD | HK$71.00K 9.08K USD | HK$46.20 5.91 USD | HK$46.20 5.91 USD | HK$124.31B 15.89B USD | 13.23 | HK$3.49 0.45 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$44.92 2.66 USD |
+0.76
|
MX$268.33B 15.89B USD | MX$1.63M 96.36K USD | MX$44.80 2.65 USD | MX$45.44 2.69 USD | MX$268.33B 15.89B USD | 12.98 | MX$3.46 0.2 USD | ||
Kirin
KNBWY
US
|
$20.09 — |
+5.63
|
$15.88B — | $903.00 — | $19.50 — | $20.12 — | $15.88B — | 12.79 | $1.57 — |
|
|
CEMEX
CXMSF
US
|
$1.10 — |
0
|
$15.87B — | $4.00K — | $0.92 — | $0.92 — | $15.87B — | 22.00 | $0.05 — |
|
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 142.00 4 USD |
-5.33
|
THB 563.74B 15.86B USD | THB 36.93M 1.04M USD | THB 141.00 3.97 USD | THB 145.50 4.09 USD | THB 563.74B 15.86B USD | 8.35 | THB 16.99 0.48 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.38 0.65 USD |
-0.45
|
CN¥107.45B 15.85B USD | CN¥85.60M 12.63M USD | CN¥4.36 0.64 USD | CN¥4.41 0.65 USD | CN¥107.45B 15.85B USD | 6.63 | CN¥0.66 0.1 USD | ||
Galp Energia, SGPS
GLPEY
US
|
$10.96 — |
-0.63
|
$15.84B — | $2.91K — | $11.04 — | $11.06 — | $15.84B — | 13.36 | $0.82 — |
|
|
Nutanix
NTNX
US
|
$58.55 — |
-8.08
|
$15.84B — | $3.97M — | $59.08 — | $62.88 — | $15.84B — | 11.32 | $5.17 — |
|
|
H World
HTHT
US
|
$50.22 — |
-0.02
|
$15.84B — | $1.72M — | $50.08 — | $50.97 — | $15.84B — | 37.47 | $1.34 — |
|
|
Symrise AG
0G6T.IL
GB
|
€98.13 113.27 USD |
+2.51
|
€13.72B 15.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.72B 15.83B USD | 57.72 | €1.70 1.96 USD | ||
Topicus.com
TOITF
US
|
$74.13 — |
+7.08
|
$15.82B — | $6.12K — | $69.41 — | $74.49 — | $15.82B — | 151.28 | $0.49 — |
|
|
Metso
OUKPY
US
|
$9.55 — |
-0.83
|
$15.82B — | $14.01K — | $9.45 — | $9.63 — | $15.82B — | 28.08 | $0.34 — |
|
|
TransUnion
TRU
US
|
$82.91 — |
+0.95
|
$15.81B — | $3.65M — | $81.40 — | $84.01 — | $15.81B — | 20.17 | $4.11 — |
|
|
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$39.60 5.06 USD |
-2.03
|
HK$123.53B 15.8B USD | HK$25.70K 3.29K USD | HK$39.60 5.06 USD | HK$39.60 5.06 USD | HK$123.53B 15.8B USD | 4.21 | HK$9.40 1.2 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,821 29.73 USD |
-5.58
|
¥3T 15.78B USD | ¥2M 14.87K USD | ¥4,806 29.63 USD | ¥5,089 31.38 USD | ¥3T 15.78B USD | 31.57 | ¥153 0.94 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$38.91 27.18 USD |
-6.91
|
A$22.59B 15.78B USD | A$1.02M 710K USD | A$38.35 26.79 USD | A$40.37 28.2 USD | A$22.59B 15.78B USD | 97.27 | A$0.40 0.28 USD | ||
Burlington Stores
BURL
US
|
$250.77 — |
-2.95
|
$15.75B — | $1.56M — | $248.47 — | $261.23 — | $15.75B — | 22.53 | $11.13 — |
|
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 507.60 49.55 USD |
-0.74
|
SEK 161.29B 15.74B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 161.29B 15.74B USD | 17.96 | SEK 28.26 2.76 USD | ||
Evolution
EVVTY
US
|
$87.35 — |
-0.34
|
$15.74B — | $14.66K — | $87.00 — | $87.72 — | $15.74B — | 13.99 | $6.24 — |
|
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥40.01 5.9 USD |
+1.39
|
CN¥106.65B 15.74B USD | CN¥23.35M 3.45M USD | CN¥39.06 5.76 USD | CN¥40.90 6.03 USD | CN¥106.65B 15.74B USD | 153.88 | CN¥0.26 0.04 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,740 10.73 USD |
-2.41
|
¥3T 15.7B USD | ¥4M 22.67K USD | ¥1,740 10.73 USD | ¥1,778 10.97 USD | ¥3T 15.7B USD | 15.05 | ¥116 0.71 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 663.80 64.8 USD |
+3.98
|
SEK 160.40B 15.66B USD | SEK 228.79K 22.33K USD | SEK 642.80 62.75 USD | SEK 677.20 66.1 USD | SEK 160.40B 15.66B USD | 18.36 | SEK 36.15 3.53 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€93.82 108.3 USD |
+0.04
|
€13.56B 15.65B USD | €283.87K 327.68K USD | €93.56 108 USD | €95.10 109.78 USD | €13.56B 15.65B USD | 8.68 | €10.80 12.47 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹249.67 3.02 USD |
+1.75
|
₹1.29T 15.62B USD | ₹13.27M 160.51K USD | ₹246.20 2.98 USD | ₹251.34 3.04 USD | ₹1.29T 15.62B USD | 6.53 | ₹38.23 0.46 USD | ||
Sun Communities
SUI
US
|
$122.08 — |
+0.69
|
$15.61B — | $1.30M — | $120.59 — | $123.55 — | $15.61B — | 49.82 | $2.45 — |
|
|
H World Group Limited
1179.HK
HK
|
HK$38.70 4.95 USD |
-2.32
|
HK$122.06B 15.61B USD | HK$436.40K 55.8K USD | HK$38.70 4.95 USD | HK$38.70 4.95 USD | HK$122.06B 15.61B USD | 36.16 | HK$1.07 0.14 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹249.10 3.01 USD |
+1.61
|
₹1.29T 15.58B USD | ₹401.64K 4.86K USD | ₹246.50 2.98 USD | ₹251.20 3.04 USD | ₹1.29T 15.58B USD | 6.61 | ₹37.64 0.46 USD | ||
News
NWS
US
|
$28.97 — |
-13.24
|
$15.58B — | $2.18M — | $28.93 — | $32.73 — | $15.58B — | 28.12 | $1.03 — |
|
|
Weyerhaeuser
WY
US
|
$21.63 — |
-0.55
|
$15.58B — | $8.93M — | $21.39 — | $22.25 — | $15.58B — | 34.33 | $0.63 — |
|
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$442.23 26.19 USD |
-2.44
|
MX$263.13B 15.58B USD | MX$809.86K 47.95K USD | MX$432.02 25.58 USD | MX$444.99 26.35 USD | MX$263.13B 15.58B USD | 21.33 | MX$20.73 1.23 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$99.47 73.81 USD |
-0.49
|
CA$20.98B 15.57B USD | CA$961.88K 713.77K USD | CA$99.38 73.75 USD | CA$100.97 74.93 USD | CA$20.98B 15.57B USD | 23.62 | CA$4.21 3.12 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$163.00 20.84 USD |
-1.87
|
HK$121.70B 15.56B USD | HK$9.77K 1.25K USD | HK$163.00 20.84 USD | HK$163.00 20.84 USD | HK$121.70B 15.56B USD | 10.96 | HK$14.86 1.9 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$42.99 31.9 USD |
+0.16
|
CA$20.96B 15.55B USD | CA$678.70K 503.64K USD | CA$41.83 31.04 USD | CA$43.53 32.3 USD | CA$20.96B 15.55B USD | 0 | -CA$1.01 -0.7 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$28.28 3.62 USD |
-3.81
|
HK$121.61B 15.55B USD | HK$539.30K 68.96K USD | HK$28.28 3.62 USD | HK$28.28 3.62 USD | HK$121.61B 15.55B USD | 6.74 | HK$4.19 0.54 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 469.60 119.36 USD |
-4.32
|
PLN 61.09B 15.53B USD | PLN 33.28K 8.46K USD | PLN 462.60 117.58 USD | PLN 483.40 122.87 USD | PLN 61.09B 15.53B USD | 13.52 | PLN 34.72 8.82 USD | ||
|
Informa
IFJPY
US
|
$22.85 — |
-2.45
|
$15.52B — | $3.06K — | $22.73 — | $23.40 — | $15.52B — | 49.67 | $0.46 — |
|
|
United Utilities
UUGRY
US
|
$41.77 — |
-0.78
|
$15.51B — | $367.00 — | $41.73 — | $42.26 — | $15.51B — | 18.16 | $2.30 — |
|
|
Symrise AG
SY1.DE
DE
|
€97.96 113.08 USD |
+2.21
|
€13.44B 15.51B USD | €353.88K 408.49K USD | €96.18 111.02 USD | €98.54 113.75 USD | €13.44B 15.51B USD | 55.34 | €1.77 2.04 USD | ||
ZTO Express (Cayman)
ZTO
US
|
$20.77 — |
+0.97
|
$15.51B — | $2.88M — | $20.74 — | $21.38 — | $15.51B — | 11.34 | $1.83 — |
|
|
Blue Owl Capital
OWL
US
|
$9.89 — |
-7.14
|
$15.50B — | $26.40M — | $9.71 — | $10.75 — | $15.50B — | 70.64 | $0.14 — |
|
|
Wayfair
W
US
|
$113.38 — |
-8.24
|
$15.46B — | $2.87M — | $111.57 — | $124.10 — | $15.46B — | 0 | -$1.23 — |
|
|
CEMEX
CX
US
|
$10.71 — |
-2.01
|
$15.45B — | $8.50M — | $10.52 — | $11.08 — | $15.45B — | 66.93 | $0.16 — |
|
|
Bureau Veritas SA
BVI.PA
FR
|
€30.22 34.88 USD |
+1.07
|
€13.37B 15.43B USD | €1.80M 2.08M USD | €29.90 34.51 USD | €30.68 35.41 USD | €13.37B 15.43B USD | 26.74 | €1.13 1.3 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹808.80 9.79 USD |
-3.88
|
₹1.27T 15.42B USD | ₹5.87M 71.02K USD | ₹797.00 9.64 USD | ₹841.00 10.17 USD | ₹1.27T 15.42B USD | 92.75 | ₹8.72 0.11 USD | ||
TELUS Corporation
T.TO
CA
|
CA$13.19 9.79 USD |
+2.33
|
CA$20.77B 15.42B USD | CA$10.28M 7.63M USD | CA$12.86 9.54 USD | CA$13.19 9.79 USD | CA$20.77B 15.42B USD | 0 | -CA$0.59 -0.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
