Página de resultados 24 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.03 5.27 USD |
+3.23
|
SGD 22.17B 16.62B USD | SGD 10.73M 8.04M USD | SGD 6.89 5.16 USD | SGD 7.13 5.34 USD | SGD 22.17B 16.62B USD | 23.43 | SGD 0.30 0.22 USD | ||
FTAI Aviation
FTAI
US
|
$162.45 — |
-9.54
|
$16.61B — | $2.92M — | $158.74 — | $180.06 — | $16.61B — | 32.95 | $4.93 — |
|
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.26 12.99 USD |
-1.32
|
€14.36B 16.58B USD | €349.21K 403.1K USD | €11.25 12.98 USD | €11.58 13.37 USD | €14.36B 16.58B USD | 0 | -€5.45 -6.2 USD | ||
Leidos
LDOS
US
|
$135.81 — |
+0.1
|
$16.57B — | $1.86M — | $134.59 — | $139.49 — | $16.57B — | 12.13 | $11.19 — |
|
|
News Corporation
NWS.AX
AU
|
A$44.03 30.76 USD |
-7.27
|
A$23.69B 16.55B USD | A$45.10K 31.5K USD | A$41.50 28.99 USD | A$44.22 30.89 USD | A$23.69B 16.55B USD | 28.40 | A$1.55 1.08 USD | ||
Halma
HALMY
US
|
$87.58 — |
-6.42
|
$16.54B — | $4.43K — | $87.58 — | $92.55 — | $16.54B — | 33.30 | $2.63 — |
|
|
Advantech Co., Ltd.
2395.TW
TW
|
NT$596.00 18.94 USD |
-5.25
|
NT$519.76B 16.52B USD | NT$2.58M 81.85K USD | NT$594.00 18.87 USD | NT$624.00 19.83 USD | NT$519.76B 16.52B USD | 32.00 | NT$18.62 0.59 USD | ||
Orion Oyj
0M2O.IL
GB
|
€101.33 116.96 USD |
+0.57
|
€14.29B 16.49B USD | €34.42K 39.73K USD | €101.00 116.59 USD | €102.50 118.32 USD | €14.29B 16.49B USD | 46.47 | €2.18 2.52 USD | ||
Topicus.com Inc.
TOI.V
CA
|
CA$104.09 77.24 USD |
+7.39
|
CA$22.21B 16.48B USD | CA$156.76K 116.32K USD | CA$96.84 71.86 USD | CA$104.75 77.73 USD | CA$22.21B 16.48B USD | 153.07 | CA$0.68 0.5 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 247.00 6.95 USD |
+1.23
|
THB 585.22B 16.47B USD | THB 10.35M 291.31K USD | THB 244.00 6.87 USD | THB 247.00 6.95 USD | THB 585.22B 16.47B USD | 11.31 | THB 21.82 0.61 USD | ||
Western Midstream Partners
WES
US
|
$39.85 — |
-6.32
|
$16.47B — | $4.84M — | $39.75 — | $42.67 — | $16.47B — | 12.61 | $3.16 — |
|
|
Bureau Veritas SA
0MH1.IL
GB
|
€30.15 34.8 USD |
+0.62
|
€14.26B 16.46B USD | €86.65K 100.02K USD | €29.43 33.97 USD | €30.56 35.28 USD | €14.26B 16.46B USD | 28.99 | €1.04 1.2 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.70 22.74 USD |
-0.76
|
€14.24B 16.44B USD | €3.54M 4.08M USD | €19.48 22.49 USD | €19.99 23.08 USD | €14.24B 16.44B USD | 13.97 | €1.41 1.63 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€101.30 116.93 USD |
-0.2
|
€14.22B 16.41B USD | €139.65K 161.2K USD | €101.00 116.59 USD | €102.50 118.32 USD | €14.22B 16.41B USD | 21.64 | €4.68 5.4 USD | ||
KeyCorp
KEY-PK
US
|
$19.40 — |
-0.67
|
$16.40B — | $56.76K — | $19.19 — | $19.49 — | $16.40B — | 15.15 | $1.28 — |
|
|
Admiral
AMIGY
US
|
$54.66 — |
-0.16
|
$16.39B — | $2.20K — | $54.66 — | $55.68 — | $16.39B — | 18.71 | $2.92 — |
|
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥16.69 2.46 USD |
+0.97
|
CN¥111.05B 16.39B USD | CN¥55.75M 8.23M USD | CN¥16.23 2.39 USD | CN¥16.70 2.46 USD | CN¥111.05B 16.39B USD | 0 | -CN¥0.76 -0.1 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$71.83 53.3 USD |
+0.36
|
CA$22.06B 16.37B USD | CA$2.03M 1.5M USD | CA$71.01 52.69 USD | CA$72.62 53.89 USD | CA$22.06B 16.37B USD | 22.73 | CA$3.16 2.34 USD | ||
Ovintiv
OVV
US
|
$60.91 — |
-2.85
|
$16.37B — | $3.77M — | $60.89 — | $64.34 — | $16.37B — | 12.15 | $5.01 — |
|
|
Franklin Templeton
BEN
US
|
$32.21 — |
-4.9
|
$16.37B — | $7.82M — | $31.93 — | $34.39 — | $16.37B — | 21.91 | $1.47 — |
|
|
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.15 1.52 USD |
+3.47
|
MYR 76.92B 16.36B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 76.92B 16.36B USD | 9.79 | MYR 0.73 0.16 USD | ||
Charter Communications
CHTR
US
|
$125.86 — |
+4.67
|
$16.36B — | $4.49M — | $116.78 — | $127.16 — | $16.36B — | 3.27 | $38.41 — |
|
|
IDEX
IEX
US
|
$222.60 — |
-4.75
|
$16.35B — | $829.24K — | $221.30 — | $235.19 — | $16.35B — | 30.91 | $7.20 — |
|
|
Orion Oyj
ORNAV.HE
FI
|
€101.00 116.59 USD |
+0.6
|
€14.16B 16.35B USD | €7.67K 8.85K USD | €100.60 116.13 USD | €102.40 118.2 USD | €14.16B 16.35B USD | 21.58 | €4.68 5.4 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€93.60 108.05 USD |
-0.19
|
€14.16B 16.34B USD | €14.12K 16.3K USD | €93.54 107.98 USD | €95.09 109.77 USD | €14.16B 16.34B USD | 0 | -€6.67 -7.6 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€70.78 81.7 USD |
+0.51
|
€14.16B 16.34B USD | €609.79K 703.9K USD | €69.82 80.6 USD | €72.02 83.14 USD | €14.16B 16.34B USD | 0 | -€2.35 -2.7 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.09 19.73 USD |
+0.53
|
€14.15B 16.34B USD | €1.42M 1.64M USD | €16.79 19.38 USD | €17.39 20.07 USD | €14.15B 16.34B USD | 29.46 | €0.58 0.67 USD | ||
Accor SA
0H59.IL
GB
|
€49.28 56.88 USD |
-0.48
|
€14.15B 16.34B USD | €74.55K 86.05K USD | €49.10 56.68 USD | €50.52 58.32 USD | €14.15B 16.34B USD | 24.27 | €2.03 2.34 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥87.98 12.98 USD |
+1.95
|
CN¥110.71B 16.34B USD | CN¥15.55M 2.29M USD | CN¥85.41 12.6 USD | CN¥88.85 13.11 USD | CN¥110.71B 16.34B USD | 33.96 | CN¥2.59 0.38 USD | ||
Magna
MGA
US
|
$62.81 — |
-4.3
|
$16.31B — | $1.01M — | $62.69 — | $66.20 — | $16.31B — | 20.45 | $3.07 — |
|
|
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.61 1.23 USD |
-2.44
|
HK$127.42B 16.29B USD | HK$25.86M 3.31M USD | HK$9.46 1.21 USD | HK$9.74 1.25 USD | HK$127.42B 16.29B USD | 7.62 | HK$1.26 0.16 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$40.10 28.01 USD |
-4.08
|
A$23.28B 16.26B USD | A$437.24K 305.44K USD | A$38.35 26.79 USD | A$40.22 28.1 USD | A$23.28B 16.26B USD | 100.23 | A$0.40 0.28 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€158.85 183.37 USD |
+2.19
|
€14.09B 16.26B USD | €23.35K 26.95K USD | €156.70 180.88 USD | €159.90 184.58 USD | €14.09B 16.26B USD | 32.55 | €4.88 5.63 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥110.18B 16.26B USD | CN¥53.72M 7.93M USD | CN¥4.38 0.65 USD | CN¥4.42 0.65 USD | CN¥110.18B 16.26B USD | 12.57 | CN¥0.35 0.05 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 79.69 99.95 USD |
-3.07
|
CHF 12.96B 16.25B USD | CHF 61.55K 77.2K USD | CHF 79.27 99.42 USD | CHF 83.44 104.65 USD | CHF 12.96B 16.25B USD | 44.51 | CHF 1.79 2.25 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.10 2.79 USD |
-0.3
|
MYR 76.36B 16.24B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 76.36B 16.24B USD | 16.79 | MYR 0.78 0.17 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥236.75 34.93 USD |
+3.16
|
CN¥109.86B 16.21B USD | CN¥6.58M 970.84K USD | CN¥227.31 33.54 USD | CN¥240.88 35.54 USD | CN¥109.86B 16.21B USD | 32.43 | CN¥7.30 1.08 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.26 27.54 USD |
-0.62
|
NZ$28.39B 16.2B USD | NZ$60.19K 34.35K USD | NZ$47.00 26.82 USD | NZ$48.28 27.55 USD | NZ$28.39B 16.2B USD | 58.85 | NZ$0.82 0.47 USD | ||
REA Group Limited
REA.AX
AU
|
A$177.17 123.77 USD |
-1.58
|
A$23.18B 16.2B USD | A$28.15K 19.67K USD | A$171.53 119.83 USD | A$180.37 126 USD | A$23.18B 16.2B USD | 31.19 | A$5.68 3.97 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 73.72 18.74 USD |
-0.16
|
PLN 63.66B 16.18B USD | PLN 1.46M 371.23K USD | PLN 73.34 18.64 USD | PLN 74.52 18.94 USD | PLN 63.66B 16.18B USD | 9.81 | PLN 7.51 1.91 USD | ||
Neurocrine Biosciences
NBIX
US
|
$159.76 — |
-3.79
|
$16.17B — | $1.48M — | $159.53 — | $167.68 — | $16.17B — | 23.70 | $6.74 — |
|
|
Kuaishou Technology
1024.HK
HK
|
HK$29.40 3.76 USD |
+5
|
HK$126.43B 16.17B USD | HK$62.30M 7.97M USD | HK$28.46 3.64 USD | HK$29.62 3.79 USD | HK$126.43B 16.17B USD | 7.01 | HK$4.19 0.54 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$46.98 6.01 USD |
-5.01
|
HK$126.41B 16.16B USD | HK$6.38M 816.06K USD | HK$46.36 5.93 USD | HK$49.70 6.35 USD | HK$126.41B 16.16B USD | 13.46 | HK$3.49 0.45 USD | ||
Masco
MAS
US
|
$83.83 — |
-3.44
|
$16.16B — | $2.94M — | $83.24 — | $87.73 — | $16.16B — | 18.18 | $4.61 — |
|
|
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$40.42 5.17 USD |
+0.6
|
HK$126.09B 16.12B USD | HK$7.50M 959.01K USD | HK$39.80 5.09 USD | HK$40.88 5.23 USD | HK$126.09B 16.12B USD | 4.29 | HK$9.40 1.2 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 202.30 6.35 USD |
-0.34
|
TRY 512.83B 16.11B USD | TRY 23.13M 726.44K USD | TRY 200.30 6.29 USD | TRY 205.70 6.46 USD | TRY 512.83B 16.11B USD | 29.57 | TRY 6.84 0.21 USD | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$5.46 — |
-2.33
|
$16.10B — | $6.03K — | $5.46 — | $5.70 — | $16.10B — | 21.00 | $0.26 — |
|
|
Sociedad Química y Minera
SQM
US
|
$56.36 — |
-2.08
|
$16.10B — | $797.95K — | $55.91 — | $59.55 — | $16.10B — | 11.59 | $4.86 — |
|
|
BAWAG Group AG
0RVE.IL
GB
|
€163.05 188.21 USD |
-1.18
|
€13.94B 16.1B USD | €11.01K 12.7K USD | €160.90 185.73 USD | €167.30 193.12 USD | €13.94B 16.1B USD | 38.36 | €4.25 4.91 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,784 11 USD |
+5.22
|
¥3T 16.09B USD | ¥13M 78.21K USD | ¥1,745 10.76 USD | ¥1,784 11 USD | ¥3T 16.09B USD | 16.22 | ¥110 0.68 USD | ||
Companhia de Saneamento Básico
SBS
US
|
$4.56 — |
-1.3
|
$16.08B — | $14.01M — | $4.54 — | $4.67 — | $16.08B — | 10.36 | $0.44 — |
|
|
Public Power Corporation S.A.
PPC.AT
GR
|
€23.70 27.36 USD |
+1.11
|
€13.92B 16.07B USD | €392.56K 453.14K USD | €23.28 26.87 USD | €23.84 27.52 USD | €13.92B 16.07B USD | 18.37 | €1.29 1.49 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.73 26.24 USD |
+2.43
|
€13.91B 16.05B USD | €4.16M 4.8M USD | €22.35 25.8 USD | €23.15 26.72 USD | €13.91B 16.05B USD | 20.66 | €1.10 1.27 USD | ||
Invitation Homes
INVH
US
|
$27.56 — |
-0.04
|
$16.03B — | $9.06M — | $27.16 — | $28.05 — | $16.03B — | 24.17 | $1.14 — |
|
|
Curtiss-Wright
CW
US
|
$433.87 — |
-4.04
|
$16.02B — | $736.14K — | $432.70 — | $469.17 — | $16.02B — | 29.88 | $14.52 — |
|
|
Vonovia
VONOY
US
|
$9.44 — |
-0.84
|
$16.02B — | $16.16K — | $9.44 — | $9.57 — | $16.02B — | 3.68 | $2.56 — |
|
|
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.19 10.21 USD |
-0.82
|
CN¥108.55B 16.02B USD | CN¥9.87M 1.46M USD | CN¥68.80 10.15 USD | CN¥70.86 10.46 USD | CN¥108.55B 16.02B USD | 15.04 | CN¥4.60 0.68 USD | ||
Kuaishou
KSHTY
US
|
$0.74 — |
+4.2
|
$16.01B — | $20.10K — | $0.70 — | $0.71 — | $16.01B — | 7.44 | $0.10 — |
|
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$38.89 27.17 USD |
+4.32
|
A$22.88B 15.98B USD | A$502.90K 351.31K USD | A$38.43 26.84 USD | A$39.23 27.4 USD | A$22.88B 15.98B USD | 53.27 | A$0.73 0.51 USD | ||
H World Group Limited
1179.HK
HK
|
HK$39.62 5.07 USD |
+1.9
|
HK$124.96B 15.98B USD | HK$2.30M 294.04K USD | HK$39.10 5 USD | HK$39.68 5.07 USD | HK$124.96B 15.98B USD | 37.73 | HK$1.05 0.13 USD | ||
Lamar Advertising
LAMR
US
|
$157.30 — |
-0.81
|
$15.97B — | $1.15M — | $155.62 — | $162.09 — | $15.97B — | 28.70 | $5.48 — |
|
|
Allegion
ALLE
US
|
$187.14 — |
-2.88
|
$15.91B — | $1.37M — | $186.38 — | $195.42 — | $15.91B — | 23.27 | $8.04 — |
|
|
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥43.71 6.45 USD |
+0.44
|
CN¥107.81B 15.91B USD | CN¥177.56M 26.2M USD | CN¥41.81 6.17 USD | CN¥45.29 6.68 USD | CN¥107.81B 15.91B USD | 16.37 | CN¥2.67 0.39 USD | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.95 — |
-0.87
|
$15.90B — | $895.00 — | $7.90 — | $7.97 — | $15.90B — | 0 | -$0.27 — |
|
|
nVent Electric
NVT
US
|
$98.38 — |
-12.8
|
$15.90B — | $6.29M — | $96.37 — | $107.61 — | $15.90B — | 23.87 | $4.12 — |
|
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$44.92 2.66 USD |
+0.76
|
MX$268.33B 15.89B USD | MX$1.63M 96.36K USD | MX$44.80 2.65 USD | MX$45.44 2.69 USD | MX$268.33B 15.89B USD | 12.98 | MX$3.46 0.2 USD | ||
Kirin
KNBWY
US
|
$20.09 — |
+5.63
|
$15.88B — | $903.00 — | $19.50 — | $20.12 — | $15.88B — | 12.79 | $1.57 — |
|
|
IHI Corporation
7013.T
JP
|
¥2,428 14.97 USD |
+1.44
|
¥3T 15.88B USD | ¥27M 164.86K USD | ¥2,349 14.48 USD | ¥2,476 15.27 USD | ¥3T 15.88B USD | 15.76 | ¥154 0.95 USD | ||
CEMEX
CXMSF
US
|
$1.10 — |
0
|
$15.87B — | $4.00K — | $0.92 — | $0.92 — | $15.87B — | 22.00 | $0.05 — |
|
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 142.00 4 USD |
-5.33
|
THB 563.74B 15.86B USD | THB 36.93M 1.04M USD | THB 141.00 3.97 USD | THB 145.50 4.09 USD | THB 563.74B 15.86B USD | 8.35 | THB 16.99 0.48 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$166.10 21.24 USD |
+3.75
|
HK$124.02B 15.86B USD | HK$2.43M 310.78K USD | HK$161.50 20.65 USD | HK$166.60 21.3 USD | HK$124.02B 15.86B USD | 11.17 | HK$14.86 1.9 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.38 0.65 USD |
-0.45
|
CN¥107.45B 15.85B USD | CN¥85.60M 12.63M USD | CN¥4.36 0.64 USD | CN¥4.41 0.65 USD | CN¥107.45B 15.85B USD | 6.63 | CN¥0.66 0.1 USD | ||
Galp Energia, SGPS
GLPEY
US
|
$10.96 — |
-0.63
|
$15.84B — | $2.91K — | $11.04 — | $11.06 — | $15.84B — | 13.36 | $0.82 — |
|
|
Nutanix
NTNX
US
|
$58.55 — |
-8.08
|
$15.84B — | $3.97M — | $59.08 — | $62.88 — | $15.84B — | 11.32 | $5.17 — |
|
|
H World
HTHT
US
|
$50.22 — |
-0.02
|
$15.84B — | $1.72M — | $50.08 — | $50.97 — | $15.84B — | 37.47 | $1.34 — |
|
|
Symrise AG
0G6T.IL
GB
|
€98.13 113.27 USD |
+2.51
|
€13.72B 15.83B USD | €3.47K 4K USD | €96.14 110.98 USD | €98.38 113.56 USD | €13.72B 15.83B USD | 57.72 | €1.70 1.96 USD | ||
Topicus.com
TOITF
US
|
$74.13 — |
+7.08
|
$15.82B — | $6.12K — | $69.41 — | $74.49 — | $15.82B — | 151.28 | $0.49 — |
|
|
Metso
OUKPY
US
|
$9.55 — |
-0.83
|
$15.82B — | $14.01K — | $9.45 — | $9.63 — | $15.82B — | 28.08 | $0.34 — |
|
|
TransUnion
TRU
US
|
$82.91 — |
+0.95
|
$15.81B — | $3.65M — | $81.40 — | $84.01 — | $15.81B — | 20.17 | $4.11 — |
|
|
Burlington Stores
BURL
US
|
$250.77 — |
-2.95
|
$15.75B — | $1.56M — | $248.47 — | $261.23 — | $15.75B — | 22.53 | $11.13 — |
|
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 507.60 49.55 USD |
-0.74
|
SEK 161.29B 15.74B USD | SEK 38.97K 3.8K USD | SEK 501.40 48.94 USD | SEK 527.70 51.51 USD | SEK 161.29B 15.74B USD | 17.96 | SEK 28.26 2.76 USD | ||
Evolution
EVVTY
US
|
$87.35 — |
-0.34
|
$15.74B — | $14.66K — | $87.00 — | $87.72 — | $15.74B — | 13.99 | $6.24 — |
|
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥40.01 5.9 USD |
+1.39
|
CN¥106.65B 15.74B USD | CN¥23.35M 3.45M USD | CN¥39.06 5.76 USD | CN¥40.90 6.03 USD | CN¥106.65B 15.74B USD | 153.88 | CN¥0.26 0.04 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 663.80 64.8 USD |
+3.98
|
SEK 160.40B 15.66B USD | SEK 228.79K 22.33K USD | SEK 642.80 62.75 USD | SEK 677.20 66.1 USD | SEK 160.40B 15.66B USD | 18.36 | SEK 36.15 3.53 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€93.82 108.3 USD |
+0.04
|
€13.56B 15.65B USD | €283.87K 327.68K USD | €93.56 108 USD | €95.10 109.78 USD | €13.56B 15.65B USD | 8.68 | €10.80 12.47 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹249.67 3.02 USD |
+1.75
|
₹1.29T 15.62B USD | ₹13.27M 160.51K USD | ₹246.20 2.98 USD | ₹251.34 3.04 USD | ₹1.29T 15.62B USD | 6.53 | ₹38.23 0.46 USD | ||
Sun Communities
SUI
US
|
$122.08 — |
+0.69
|
$15.61B — | $1.30M — | $120.59 — | $123.55 — | $15.61B — | 49.82 | $2.45 — |
|
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹249.10 3.01 USD |
+1.61
|
₹1.29T 15.58B USD | ₹401.64K 4.86K USD | ₹246.50 2.98 USD | ₹251.20 3.04 USD | ₹1.29T 15.58B USD | 6.61 | ₹37.64 0.46 USD | ||
News
NWS
US
|
$28.97 — |
-13.24
|
$15.58B — | $2.18M — | $28.93 — | $32.73 — | $15.58B — | 28.12 | $1.03 — |
|
|
Weyerhaeuser
WY
US
|
$21.63 — |
-0.55
|
$15.58B — | $8.93M — | $21.39 — | $22.25 — | $15.58B — | 34.33 | $0.63 — |
|
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$442.23 26.19 USD |
-2.44
|
MX$263.13B 15.58B USD | MX$809.86K 47.95K USD | MX$432.02 25.58 USD | MX$444.99 26.35 USD | MX$263.13B 15.58B USD | 21.33 | MX$20.73 1.23 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$99.47 73.81 USD |
-0.49
|
CA$20.98B 15.57B USD | CA$961.88K 713.77K USD | CA$99.38 73.75 USD | CA$100.97 74.93 USD | CA$20.98B 15.57B USD | 23.62 | CA$4.21 3.12 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$42.99 31.9 USD |
+0.16
|
CA$20.96B 15.55B USD | CA$678.70K 503.64K USD | CA$41.83 31.04 USD | CA$43.53 32.3 USD | CA$20.96B 15.55B USD | 0 | -CA$1.01 -0.7 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 469.60 119.36 USD |
-4.32
|
PLN 61.09B 15.53B USD | PLN 33.28K 8.46K USD | PLN 462.60 117.58 USD | PLN 483.40 122.87 USD | PLN 61.09B 15.53B USD | 13.52 | PLN 34.72 8.82 USD | ||
|
Informa
IFJPY
US
|
$22.85 — |
-2.45
|
$15.52B — | $3.06K — | $22.73 — | $23.40 — | $15.52B — | 49.67 | $0.46 — |
|
|
United Utilities
UUGRY
US
|
$41.77 — |
-0.78
|
$15.51B — | $367.00 — | $41.73 — | $42.26 — | $15.51B — | 18.16 | $2.30 — |
|
|
Symrise AG
SY1.DE
DE
|
€97.96 113.08 USD |
+2.21
|
€13.44B 15.51B USD | €353.88K 408.49K USD | €96.18 111.02 USD | €98.54 113.75 USD | €13.44B 15.51B USD | 55.34 | €1.77 2.04 USD | ||
ZTO Express (Cayman)
ZTO
US
|
$20.77 — |
+0.97
|
$15.51B — | $2.88M — | $20.74 — | $21.38 — | $15.51B — | 11.34 | $1.83 — |
|
|
Blue Owl Capital
OWL
US
|
$9.89 — |
-7.14
|
$15.50B — | $26.40M — | $9.71 — | $10.75 — | $15.50B — | 70.64 | $0.14 — |
|
|
Wayfair
W
US
|
$113.38 — |
-8.24
|
$15.46B — | $2.87M — | $111.57 — | $124.10 — | $15.46B — | 0 | -$1.23 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
