Página de resultados 24 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥16.82 2.48 USD |
+0.78
|
CN¥111.92B 16.51B USD | CN¥57.95M 8.55M USD | CN¥16.58 2.45 USD | CN¥17.04 2.51 USD | CN¥111.92B 16.51B USD | 0 | -CN¥0.75 -0.1 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥6,635 40.91 USD |
-5.73
|
¥3T 16.51B USD | ¥5M 30.73K USD | ¥6,527 40.25 USD | ¥6,884 42.45 USD | ¥3T 16.51B USD | 8.75 | ¥758 4.67 USD | ||
Accor SA
0H59.IL
GB
|
€49.80 57.48 USD |
+1.06
|
€14.30B 16.51B USD | €558.00 644.12 USD | €47.68 55.04 USD | €50.00 57.72 USD | €14.30B 16.51B USD | 24.52 | €2.03 2.34 USD | ||
Orion Oyj
0M2O.IL
GB
|
€101.38 117.02 USD |
+0.05
|
€14.29B 16.5B USD | €219.01K 252.82K USD | €98.70 113.93 USD | €102.00 117.74 USD | €14.29B 16.5B USD | 46.50 | €2.18 2.52 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.19 12.92 USD |
-0.56
|
€14.28B 16.49B USD | €306.49K 353.79K USD | €11.12 12.84 USD | €11.35 13.1 USD | €14.28B 16.49B USD | 0 | -€5.45 -6.2 USD | ||
Western Midstream Partners
WES
US
|
$39.85 — |
0
|
$16.47B — | $1.80M — | $39.35 — | $40.34 — | $16.47B — | 12.98 | $3.07 — |
|
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥32.23 4.76 USD |
-4.64
|
CN¥111.60B 16.47B USD | CN¥36.46M 5.38M USD | CN¥31.91 4.71 USD | CN¥33.24 4.9 USD | CN¥111.60B 16.47B USD | 8.71 | CN¥3.70 0.55 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.71 1.24 USD |
+1.04
|
HK$128.74B 16.46B USD | HK$11.91M 1.52M USD | HK$9.50 1.21 USD | HK$9.82 1.26 USD | HK$128.74B 16.46B USD | 7.46 | HK$1.30 0.17 USD | ||
HF Sinclair
DINO
US
|
$97.18 — |
-0.6
|
$16.45B — | $2.45M — | $96.07 — | $99.58 — | $16.45B — | 4.95 | $19.62 — |
|
|
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.49 15.36 USD |
-2.48
|
SGD 21.94B 16.44B USD | SGD 3.35M 2.51M USD | SGD 20.16 15.11 USD | SGD 20.58 15.42 USD | SGD 21.94B 16.44B USD | 31.52 | SGD 0.65 0.49 USD | ||
Sociedad Química y Minera
SQM
US
|
$57.52 — |
+2.06
|
$16.43B — | $722.49K — | $57.16 — | $58.23 — | $16.43B — | 11.83 | $4.86 — |
|
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.95 5.21 USD |
-1.14
|
SGD 21.92B 16.43B USD | SGD 7.68M 5.76M USD | SGD 6.85 5.13 USD | SGD 6.98 5.23 USD | SGD 21.92B 16.43B USD | 23.96 | SGD 0.29 0.22 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€30.06 34.7 USD |
-0.3
|
€14.22B 16.41B USD | €11.40K 13.16K USD | €29.54 34.1 USD | €30.10 34.75 USD | €14.22B 16.41B USD | 28.90 | €1.04 1.2 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 206.10 6.47 USD |
+1.88
|
TRY 522.47B 16.41B USD | TRY 30.10M 945.41K USD | TRY 198.20 6.22 USD | TRY 206.60 6.49 USD | TRY 522.47B 16.41B USD | 30.13 | TRY 6.84 0.21 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€93.95 108.45 USD |
+0.37
|
€14.21B 16.4B USD | €49.06K 56.63K USD | €92.58 106.87 USD | €94.32 108.88 USD | €14.21B 16.4B USD | 0 | -€6.67 -7.6 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$71.59 53.12 USD |
-0.33
|
CA$22.07B 16.37B USD | CA$2.62M 1.94M USD | CA$69.85 51.83 USD | CA$72.46 53.77 USD | CA$22.07B 16.37B USD | 23.94 | CA$2.99 2.22 USD | ||
Warner Music
WMG
US
|
$31.30 — |
-1.94
|
$16.37B — | $1.28M — | $30.96 — | $31.78 — | $16.37B — | 25.03 | $1.25 — |
|
|
Orion Oyj
ORNAV.HE
FI
|
€101.00 116.59 USD |
0
|
€14.16B 16.35B USD | €13.12K 15.15K USD | €98.50 113.7 USD | €101.60 117.28 USD | €14.16B 16.35B USD | 21.58 | €4.68 5.4 USD | ||
OBIC
OBIIF
US
|
$38.15 — |
-0.82
|
$16.35B — | $294.00 — | $38.15 — | $38.15 — | $16.35B — | 31.79 | $1.20 — |
|
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.45 27.65 USD |
-0.23
|
NZ$28.50B 16.27B USD | NZ$529.68K 302.28K USD | NZ$47.00 26.82 USD | NZ$48.64 27.76 USD | NZ$28.50B 16.27B USD | 61.32 | NZ$0.79 0.45 USD | ||
Ovintiv
OVV
US
|
$60.52 — |
-0.64
|
$16.26B — | $3.81M — | $60.48 — | $62.27 — | $16.26B — | 12.07 | $5.01 — |
|
|
KeyCorp
KEY-PK
US
|
$19.22 — |
-0.93
|
$16.24B — | $54.74K — | $19.22 — | $19.63 — | $16.24B — | 15.01 | $1.28 — |
|
|
Metso Oyj
METSO.HE
FI
|
€16.99 19.61 USD |
-0.59
|
€14.07B 16.24B USD | €1.33M 1.54M USD | €16.70 19.28 USD | €17.17 19.82 USD | €14.07B 16.24B USD | 29.29 | €0.58 0.67 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,673 41.15 USD |
-4.25
|
¥3T 16.24B USD | ¥2M 13.56K USD | ¥6,605 40.73 USD | ¥6,965 42.95 USD | ¥3T 16.24B USD | 24.56 | ¥272 1.68 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€70.34 81.2 USD |
-0.62
|
€14.07B 16.24B USD | €482.76K 557.27K USD | €69.36 80.06 USD | €71.18 82.17 USD | €14.07B 16.24B USD | 17.98 | €3.91 4.51 USD | ||
National Bank of Greece
NBGRY
US
|
$18.31 — |
-2.81
|
$16.24B — | $430.00 — | $18.39 — | $18.89 — | $16.24B — | 12.28 | $1.49 — |
|
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,205.00 38.29 USD |
-9.74
|
NT$510.43B 16.22B USD | NT$1.71M 54.22K USD | NT$1,205.00 38.29 USD | NT$1,205.00 38.29 USD | NT$510.43B 16.22B USD | 30.83 | NT$39.08 1.24 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥27.45 4.05 USD |
-5.44
|
CN¥109.89B 16.21B USD | CN¥149.09M 22M USD | CN¥26.50 3.91 USD | CN¥28.08 4.14 USD | CN¥109.89B 16.21B USD | 18.05 | CN¥1.52 0.22 USD | ||
James Hardie Industries
JHX
US
|
$27.85 — |
-2.83
|
$16.20B — | $12.44M — | $26.00 — | $28.31 — | $16.20B — | 48.01 | $0.58 — |
|
|
Ipsen S.A.
0MH6.IL
GB
|
€158.25 182.67 USD |
-0.38
|
€14.03B 16.2B USD | €94.46K 109.04K USD | €154.50 178.34 USD | €158.70 183.19 USD | €14.03B 16.2B USD | 32.42 | €4.88 5.63 USD | ||
Leidos
LDOS
US
|
$132.68 — |
-2.3
|
$16.19B — | $841.85K — | $130.56 — | $133.66 — | $16.19B — | 11.85 | $11.19 — |
|
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.72 15.84 USD |
+6.52
|
€14.02B 16.18B USD | €18.52K 21.38K USD | €12.71 14.67 USD | €13.72 15.84 USD | €14.02B 16.18B USD | 18.54 | €0.74 0.85 USD | ||
Charles River Laboratories
CRL
US
|
$337.52 — |
+7.83
|
$16.17B — | $1.06M — | $316.61 — | $339.94 — | $16.17B — | 366.86 | $0.92 — |
|
|
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.04 2.77 USD |
-0.46
|
MYR 76.01B 16.16B USD | MYR 3.88M 825.92K USD | MYR 12.90 2.74 USD | MYR 13.04 2.77 USD | MYR 76.01B 16.16B USD | 16.71 | MYR 0.78 0.17 USD | ||
News Corporation
NWS.AX
AU
|
A$43.07 30.09 USD |
-9.29
|
A$23.12B 16.15B USD | A$645.39K 450.85K USD | A$41.50 28.99 USD | A$44.31 30.95 USD | A$23.12B 16.15B USD | 26.58 | A$1.62 1.13 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.37 0.64 USD |
-0.68
|
CN¥109.42B 16.15B USD | CN¥52.67M 7.77M USD | CN¥4.32 0.64 USD | CN¥4.40 0.65 USD | CN¥109.42B 16.15B USD | 12.48 | CN¥0.35 0.05 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.06 1.5 USD |
-1.26
|
MYR 75.91B 16.14B USD | MYR 8.92M 1.9M USD | MYR 7.00 1.49 USD | MYR 7.09 1.51 USD | MYR 75.91B 16.14B USD | 9.67 | MYR 0.73 0.16 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.13 2.06 USD |
-3.76
|
HK$126.21B 16.14B USD | HK$8.34M 1.07M USD | HK$16.00 2.05 USD | HK$16.56 2.12 USD | HK$126.21B 16.14B USD | 6.30 | HK$2.56 0.33 USD | ||
MACOM
MTSI
US
|
$210.98 — |
+10.84
|
$16.11B — | $2.85M — | $195.75 — | $211.60 — | $16.11B — | 48.95 | $4.31 — |
|
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.20 27.38 USD |
+0.8
|
A$23.06B 16.11B USD | A$400.22K 279.58K USD | A$38.49 26.89 USD | A$39.23 27.4 USD | A$23.06B 16.11B USD | 56.00 | A$0.70 0.49 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€163.15 188.33 USD |
+0.06
|
€13.95B 16.11B USD | €4.60K 5.31K USD | €160.20 184.92 USD | €165.20 190.7 USD | €13.95B 16.11B USD | 38.38 | €4.25 4.91 USD | ||
Shionogi
SGIOY
US
|
$9.46 — |
-4.44
|
$16.10B — | $8.08K — | $9.41 — | $9.47 — | $16.10B — | 10.51 | $0.90 — |
|
|
H World
HTHT
US
|
$51.04 — |
+1.63
|
$16.10B — | $984.20K — | $49.95 — | $51.12 — | $16.10B — | 38.08 | $1.34 — |
|
|
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.60 12.78 USD |
-1.57
|
CN¥108.98B 16.08B USD | CN¥10.35M 1.53M USD | CN¥85.00 12.54 USD | CN¥88.07 12.99 USD | CN¥108.98B 16.08B USD | 34.09 | CN¥2.54 0.37 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 78.85 98.9 USD |
-1.05
|
CHF 12.82B 16.08B USD | CHF 53.38K 66.95K USD | CHF 78.82 98.86 USD | CHF 80.44 100.89 USD | CHF 12.82B 16.08B USD | 44.05 | CHF 1.79 2.25 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 241.00 6.78 USD |
-2.43
|
THB 571.01B 16.07B USD | THB 10.71M 301.46K USD | THB 240.00 6.75 USD | THB 246.00 6.92 USD | THB 571.01B 16.07B USD | 11.17 | THB 21.56 0.61 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥6,069 37.42 USD |
-3.5
|
¥3T 16.04B USD | ¥3M 20.89K USD | ¥5,975 36.84 USD | ¥6,240 38.48 USD | ¥3T 16.04B USD | 32.09 | ¥189 1.17 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 73.00 18.55 USD |
-0.98
|
PLN 63.04B 16.02B USD | PLN 1.11M 282.9K USD | PLN 72.42 18.41 USD | PLN 73.48 18.68 USD | PLN 63.04B 16.02B USD | 9.72 | PLN 7.51 1.91 USD | ||
Magna
MGA
US
|
$61.86 — |
-1.51
|
$15.98B — | $778.14K — | $61.73 — | $63.00 — | $15.98B — | 20.14 | $3.07 — |
|
|
REA Group Limited
REA.AX
AU
|
A$174.81 122.12 USD |
-2.89
|
A$22.88B 15.98B USD | A$371.37K 259.43K USD | A$171.53 119.83 USD | A$180.37 126 USD | A$22.88B 15.98B USD | 34.20 | A$5.11 3.57 USD | ||
H World Group Limited
1179.HK
HK
|
HK$39.58 5.06 USD |
-0.1
|
HK$124.84B 15.96B USD | HK$1.91M 244.63K USD | HK$38.70 4.95 USD | HK$39.90 5.1 USD | HK$124.84B 15.96B USD | 37.69 | HK$1.05 0.13 USD | ||
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥46.68 6.89 USD |
-7.8
|
CN¥108.18B 15.96B USD | CN¥32.81M 4.84M USD | CN¥45.95 6.78 USD | CN¥48.30 7.13 USD | CN¥108.18B 15.96B USD | 28.81 | CN¥1.62 0.24 USD | ||
Admiral
AMIGY
US
|
$53.23 — |
-2.62
|
$15.96B — | $400.00 — | $53.15 — | $53.33 — | $15.96B — | 18.22 | $2.92 — |
|
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$45.10 2.67 USD |
+0.4
|
MX$269.41B 15.95B USD | MX$948.06K 56.14K USD | MX$44.94 2.66 USD | MX$45.38 2.69 USD | MX$269.41B 15.95B USD | 13.03 | MX$3.46 0.2 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$39.20 27.38 USD |
-6.22
|
A$22.80B 15.93B USD | A$2.19M 1.53M USD | A$38.20 26.69 USD | A$40.37 28.2 USD | A$22.80B 15.93B USD | 46.66 | A$0.84 0.59 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.40 0.65 USD |
+0.46
|
CN¥107.94B 15.93B USD | CN¥88.31M 13.03M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥107.94B 15.93B USD | 6.66 | CN¥0.66 0.1 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.08 22.02 USD |
-3.15
|
€13.79B 15.92B USD | €1.72M 1.98M USD | €19.08 22.02 USD | €19.54 22.56 USD | €13.79B 15.92B USD | 13.53 | €1.41 1.63 USD | ||
Nutanix
NTNX
US
|
$58.37 — |
-0.31
|
$15.92B — | $2.44M — | $57.97 — | $59.92 — | $15.92B — | 11.29 | $5.17 — |
|
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 142.50 4.01 USD |
+0.35
|
THB 565.72B 15.92B USD | THB 15.77M 443.79K USD | THB 142.00 4 USD | THB 144.50 4.07 USD | THB 565.72B 15.92B USD | 7.93 | THB 17.95 0.51 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$28.92 3.7 USD |
-1.63
|
HK$124.36B 15.9B USD | HK$37.38M 4.78M USD | HK$28.20 3.61 USD | HK$29.52 3.77 USD | HK$124.36B 15.9B USD | 7.24 | HK$3.99 0.51 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$39.86 5.1 USD |
-1.39
|
HK$124.35B 15.9B USD | HK$4.28M 547.8K USD | HK$39.32 5.03 USD | HK$40.02 5.12 USD | HK$124.35B 15.9B USD | 4.26 | HK$9.35 1.2 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥232.00 34.23 USD |
-2.01
|
CN¥107.65B 15.88B USD | CN¥4.16M 614.44K USD | CN¥228.03 33.65 USD | CN¥238.62 35.21 USD | CN¥107.65B 15.88B USD | 32.76 | CN¥7.08 1.04 USD | ||
CEMEX
CXMSF
US
|
$1.10 — |
0
|
$15.87B — | $4.00K — | $0.92 — | $0.92 — | $15.87B — | 22.00 | $0.05 — |
|
|
Masco
MAS
US
|
$82.22 — |
-1.54
|
$15.85B — | $2.60M — | $81.41 — | $83.25 — | $15.85B — | 17.83 | $4.61 — |
|
|
Vonovia
VONOY
US
|
$9.34 — |
-1.06
|
$15.85B — | $14.44K — | $9.32 — | $9.37 — | $15.85B — | 8.72 | $1.07 — |
|
|
Lamar Advertising
LAMR
US
|
$155.99 — |
-0.83
|
$15.85B — | $993.13K — | $151.27 — | $156.44 — | $15.85B — | 27.51 | $5.67 — |
|
|
Topicus.com
TOITF
US
|
$74.02 — |
-0.15
|
$15.83B — | $550.00 — | $72.00 — | $73.20 — | $15.83B — | 37.38 | $1.98 — |
|
|
Lundin Gold Inc.
LUG.ST
SE
|
SEK 670.60 65.46 USD |
+1.02
|
SEK 162.02B 15.81B USD | SEK 138.94K 13.56K USD | SEK 653.20 63.76 USD | SEK 672.00 65.6 USD | SEK 162.02B 15.81B USD | 16.95 | SEK 39.56 3.86 USD | ||
Coeur Mining
CDE
US
|
$15.47 — |
+5.74
|
$15.81B — | $42.04M — | $14.39 — | $15.65 — | $15.81B — | 17.98 | $0.86 — |
|
|
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.38 25.83 USD |
-1.54
|
€13.69B 15.81B USD | €2.19M 2.53M USD | €22.29 25.73 USD | €22.75 26.26 USD | €13.69B 15.81B USD | 20.34 | €1.10 1.27 USD | ||
Allegion
ALLE
US
|
$185.39 — |
-0.94
|
$15.76B — | $971.79K — | $183.90 — | $187.01 — | $15.76B — | 23.05 | $8.04 — |
|
|
SITC International Holdings Company Limited
1308.HK
HK
|
HK$45.80 5.86 USD |
-2.51
|
HK$123.23B 15.76B USD | HK$5.69M 727.8K USD | HK$44.68 5.71 USD | HK$46.90 6 USD | HK$123.23B 15.76B USD | 12.47 | HK$3.67 0.47 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€94.16 108.69 USD |
+0.36
|
€13.61B 15.71B USD | €226.97K 261.99K USD | €92.32 106.57 USD | €94.34 108.9 USD | €13.61B 15.71B USD | 8.71 | €10.80 12.47 USD | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.85 — |
-0.63
|
$15.70B — | $4.82K — | $7.78 — | $7.87 — | $15.70B — | 17.44 | $0.45 — |
|
|
Public Power Corporation S.A.
PPC.AT
GR
|
€23.14 26.71 USD |
-2.36
|
€13.59B 15.69B USD | €605.05K 698.43K USD | €23.00 26.55 USD | €23.50 27.13 USD | €13.59B 15.69B USD | 17.93 | €1.29 1.49 USD | ||
Invitation Homes
INVH
US
|
$27.10 — |
-1.67
|
$15.67B — | $4.54M — | $27.01 — | $27.68 — | $15.67B — | 23.77 | $1.14 — |
|
|
Metso
OUKPY
US
|
$9.46 — |
-0.94
|
$15.67B — | $3.68K — | $9.39 — | $9.46 — | $15.67B — | 27.82 | $0.34 — |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$86.05 11 USD |
-10.46
|
HK$122.51B 15.66B USD | HK$43.23M 5.53M USD | HK$80.00 10.23 USD | HK$89.35 11.42 USD | HK$122.51B 15.66B USD | 18.23 | HK$4.72 0.6 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹250.31 3.03 USD |
+0.26
|
₹1.29T 15.66B USD | ₹8.66M 104.73K USD | ₹244.86 2.96 USD | ₹250.31 3.03 USD | ₹1.29T 15.66B USD | 6.54 | ₹38.23 0.46 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,982 18.38 USD |
-6.59
|
¥3T 15.64B USD | ¥4M 23.28K USD | ¥2,960 18.25 USD | ¥3,188 19.66 USD | ¥3T 15.64B USD | 10.52 | ¥283 1.75 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 473.00 120.22 USD |
+0.72
|
PLN 61.54B 15.64B USD | PLN 31.72K 8.06K USD | PLN 456.00 115.9 USD | PLN 475.20 120.78 USD | PLN 61.54B 15.64B USD | 13.62 | PLN 34.72 8.82 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹250.00 3.02 USD |
+0.36
|
₹1.29T 15.64B USD | ₹281.53K 3.41K USD | ₹244.85 2.96 USD | ₹250.10 3.03 USD | ₹1.29T 15.64B USD | 6.64 | ₹37.64 0.46 USD | ||
IHI
IHICY
US
|
$14.75 — |
+2.01
|
$15.64B — | $21.18K — | $14.72 — | $14.86 — | $15.64B — | 12.93 | $1.14 — |
|
|
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$163.60 20.92 USD |
-1.51
|
HK$122.15B 15.62B USD | HK$1.38M 176.4K USD | HK$162.80 20.82 USD | HK$166.30 21.26 USD | HK$122.15B 15.62B USD | 11.42 | HK$14.32 1.83 USD | ||
Tower Semiconductor
TSEM
US
|
$137.34 — |
+4.85
|
$15.59B — | $3.65M — | $132.13 — | $143.44 — | $15.59B — | 44.16 | $3.11 — |
|
|
Tencent Music Entertainment
TME
US
|
$9.56 — |
+1.16
|
$15.58B — | $3.64M — | $9.32 — | $9.60 — | $15.58B — | 11.65 | $0.82 — |
|
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 502.20 49.02 USD |
-1.06
|
SEK 159.58B 15.58B USD | SEK 173.86K 16.97K USD | SEK 493.00 48.12 USD | SEK 510.60 49.84 USD | SEK 159.58B 15.58B USD | 17.77 | SEK 28.26 2.76 USD | ||
Kuaishou
KSHTY
US
|
$0.72 — |
-1.09
|
$15.55B — | $20.10K — | $0.70 — | $0.71 — | $15.55B — | 7.23 | $0.10 — |
|
|
News
NWS
US
|
$28.96 — |
-0.03
|
$15.55B — | $2.08M — | $28.79 — | $29.38 — | $15.55B — | 25.85 | $1.12 — |
|
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$441.22 26.13 USD |
-0.23
|
MX$262.53B 15.55B USD | MX$716.19K 42.41K USD | MX$435.00 25.76 USD | MX$446.49 26.44 USD | MX$262.53B 15.55B USD | 21.28 | MX$20.73 1.23 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.52 5.83 USD |
-1.22
|
CN¥105.34B 15.54B USD | CN¥21.21M 3.13M USD | CN¥39.11 5.77 USD | CN¥40.49 5.97 USD | CN¥105.34B 15.54B USD | 152.00 | CN¥0.26 0.04 USD | ||
ZTO Express (Cayman)
ZTO
US
|
$20.80 — |
+0.14
|
$15.53B — | $1.61M — | $20.58 — | $20.93 — | $15.53B — | 11.36 | $1.83 — |
|
|
Burlington Stores
BURL
US
|
$246.76 — |
-1.6
|
$15.50B — | $1.00M — | $243.55 — | $250.33 — | $15.50B — | 22.17 | $11.13 — |
|
|
Symrise AG
0G6T.IL
GB
|
€96.03 110.85 USD |
-2.14
|
€13.42B 15.49B USD | €4.36K 5.04K USD | €95.84 110.63 USD | €97.00 111.97 USD | €13.42B 15.49B USD | 56.48 | €1.70 1.96 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,730 29.17 USD |
-7.36
|
¥3T 15.48B USD | ¥5M 32.84K USD | ¥4,713 29.06 USD | ¥5,089 31.38 USD | ¥3T 15.48B USD | 32.88 | ¥144 0.89 USD | ||
TransUnion
TRU
US
|
$81.18 — |
-2.09
|
$15.48B — | $2.09M — | $77.51 — | $81.97 — | $15.48B — | 19.75 | $4.11 — |
|
|
Blue Owl Capital
OWL
US
|
$9.82 — |
-0.71
|
$15.48B — | $18.47M — | $9.74 — | $10.03 — | $15.48B — | 70.14 | $0.14 — |
|
|
CEMEX
CX
US
|
$10.72 — |
+0.09
|
$15.47B — | $8.03M — | $10.56 — | $10.83 — | $15.47B — | 67.00 | $0.16 — |
|
|
Evolution
EVVTY
US
|
$85.72 — |
-1.87
|
$15.45B — | $4.76K — | $85.49 — | $86.09 — | $15.45B — | 13.73 | $6.24 — |
|
|
Metro Inc.
MRU.TO
CA
|
CA$98.61 73.17 USD |
-0.86
|
CA$20.80B 15.43B USD | CA$532.34K 395.03K USD | CA$98.00 72.72 USD | CA$99.47 73.81 USD | CA$20.80B 15.43B USD | 23.42 | CA$4.21 3.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
