Página de resultados 24 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KeyCorp
KEY-PK
US
|
$19.40 — |
-0.67
|
$16.40B — | $56.76K — | $19.19 — | $19.49 — | $16.40B — | 15.15 | $1.28 — |
|
|
Admiral
AMIGY
US
|
$54.66 — |
-0.16
|
$16.39B — | $2.20K — | $54.66 — | $55.68 — | $16.39B — | 18.71 | $2.92 — |
|
|
Emera Incorporated
EMA.TO
CA
|
CA$71.83 53.3 USD |
+0.36
|
CA$22.06B 16.37B USD | CA$2.03M 1.5M USD | CA$71.01 52.69 USD | CA$72.62 53.89 USD | CA$22.06B 16.37B USD | 22.80 | CA$3.15 2.34 USD | ||
Ovintiv
OVV
US
|
$60.91 — |
-2.85
|
$16.37B — | $3.77M — | $60.89 — | $64.34 — | $16.37B — | 12.50 | $4.87 — |
|
|
Franklin Templeton
BEN
US
|
$32.21 — |
-4.9
|
$16.37B — | $7.82M — | $31.93 — | $34.39 — | $16.37B — | 23.00 | $1.40 — |
|
|
Charter Communications
CHTR
US
|
$125.86 — |
+4.67
|
$16.36B — | $4.49M — | $116.78 — | $127.16 — | $16.36B — | 3.13 | $40.20 — |
|
|
IDEX
IEX
US
|
$222.60 — |
-4.75
|
$16.35B — | $829.24K — | $221.30 — | $235.19 — | $16.35B — | 32.44 | $6.86 — |
|
|
Orion Oyj
ORNAV.HE
FI
|
€101.00 116.59 USD |
+0.6
|
€14.16B 16.35B USD | €7.67K 8.85K USD | €100.60 116.13 USD | €102.40 118.2 USD | €14.16B 16.35B USD | 21.72 | €4.65 5.37 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€93.60 108.05 USD |
-0.19
|
€14.16B 16.34B USD | €1.13K 1.3K USD | €0.00 0 USD | €0.00 0 USD | €14.16B 16.34B USD | 0 | -€6.67 -7.6 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€70.78 81.7 USD |
+0.51
|
€14.16B 16.34B USD | €609.79K 703.9K USD | €69.82 80.6 USD | €72.02 83.14 USD | €14.16B 16.34B USD | 0 | -€2.35 -2.7 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.40 1.8 USD |
-2.04
|
SGD 21.80B 16.34B USD | SGD 23.10K 17.31K USD | SGD 2.40 1.8 USD | SGD 2.45 1.84 USD | SGD 21.80B 16.34B USD | 30.00 | SGD 0.08 0.06 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.09 19.73 USD |
+0.53
|
€14.15B 16.34B USD | €1.42M 1.64M USD | €16.79 19.38 USD | €17.39 20.07 USD | €14.15B 16.34B USD | 29.46 | €0.58 0.67 USD | ||
Accor SA
0H59.IL
GB
|
€49.28 56.88 USD |
-0.48
|
€14.15B 16.34B USD | €5.26K 6.07K USD | €0.00 0 USD | €0.00 0 USD | €14.15B 16.34B USD | 24.27 | €2.03 2.34 USD | ||
Magna
MGA
US
|
$62.81 — |
-4.3
|
$16.31B — | $1.01M — | $62.69 — | $66.20 — | $16.31B — | 20.45 | $3.07 — |
|
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.90 5.17 USD |
-1.85
|
SGD 21.76B 16.31B USD | SGD 3.27M 2.45M USD | SGD 6.85 5.13 USD | SGD 6.98 5.23 USD | SGD 21.76B 16.31B USD | 23.00 | SGD 0.30 0.22 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.31 15.22 USD |
-3.33
|
SGD 21.75B 16.3B USD | SGD 1.72M 1.29M USD | SGD 20.16 15.11 USD | SGD 20.58 15.42 USD | SGD 21.75B 16.3B USD | 31.24 | SGD 0.65 0.49 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.45 27.65 USD |
-0.23
|
NZ$28.50B 16.27B USD | NZ$529.68K 302.28K USD | NZ$47.00 26.82 USD | NZ$48.64 27.76 USD | NZ$28.50B 16.27B USD | 61.32 | NZ$0.79 0.45 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€158.85 183.37 USD |
+2.19
|
€14.09B 16.26B USD | €15.00 17.32 USD | €0.00 0 USD | €0.00 0 USD | €14.09B 16.26B USD | 32.55 | €4.88 5.63 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 79.69 99.95 USD |
-3.07
|
CHF 12.96B 16.25B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.96B 16.25B USD | 44.51 | CHF 1.79 2.25 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.23 2.08 USD |
-3.16
|
HK$127.00B 16.24B USD | HK$2.24M 286.36K USD | HK$16.12 2.06 USD | HK$16.56 2.12 USD | HK$127.00B 16.24B USD | 6.29 | HK$2.58 0.33 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,666 41.1 USD |
-4.35
|
¥3T 16.22B USD | ¥1M 7.94K USD | ¥6,605 40.73 USD | ¥6,965 42.95 USD | ¥3T 16.22B USD | 23.76 | ¥280 1.73 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.39 0.65 USD |
-0.23
|
CN¥109.93B 16.22B USD | CN¥30.38M 4.48M USD | CN¥4.32 0.64 USD | CN¥4.40 0.65 USD | CN¥109.93B 16.22B USD | 12.54 | CN¥0.35 0.05 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,205.00 38.29 USD |
-9.74
|
NT$510.43B 16.22B USD | NT$1.58M 50.33K USD | NT$1,205.00 38.29 USD | NT$1,205.00 38.29 USD | NT$510.43B 16.22B USD | 33.95 | NT$35.49 1.13 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥27.44 4.05 USD |
-5.47
|
CN¥109.85B 16.21B USD | CN¥111.86M 16.5M USD | CN¥26.50 3.91 USD | CN¥28.08 4.14 USD | CN¥109.85B 16.21B USD | 18.05 | CN¥1.52 0.22 USD | ||
News Corporation
NWS.AX
AU
|
A$43.07 30.09 USD |
-9.29
|
A$23.17B 16.18B USD | A$645.39K 450.85K USD | A$41.50 28.99 USD | A$44.31 30.95 USD | A$23.17B 16.18B USD | 27.78 | A$1.55 1.08 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 73.72 18.74 USD |
-0.16
|
PLN 63.66B 16.18B USD | PLN 1.46M 371.23K USD | PLN 73.34 18.64 USD | PLN 74.52 18.94 USD | PLN 63.66B 16.18B USD | 9.81 | PLN 7.51 1.91 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.07 1.5 USD |
-1.12
|
MYR 76.06B 16.17B USD | MYR 3.49M 743.04K USD | MYR 7.00 1.49 USD | MYR 7.09 1.51 USD | MYR 76.06B 16.17B USD | 9.68 | MYR 0.73 0.16 USD | ||
Neurocrine Biosciences
NBIX
US
|
$159.76 — |
-3.79
|
$16.17B — | $1.48M — | $159.53 — | $167.68 — | $16.17B — | 23.70 | $6.74 — |
|
|
Masco
MAS
US
|
$83.83 — |
-3.44
|
$16.16B — | $2.94M — | $83.24 — | $87.73 — | $16.16B — | 18.18 | $4.61 — |
|
|
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.92 12.82 USD |
-1.21
|
CN¥109.38B 16.14B USD | CN¥7.46M 1.1M USD | CN¥85.00 12.54 USD | CN¥88.07 12.99 USD | CN¥109.38B 16.14B USD | 34.22 | CN¥2.54 0.37 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 242.00 6.81 USD |
-2.02
|
THB 573.38B 16.13B USD | THB 3.49M 98.26K USD | THB 242.00 6.81 USD | THB 246.00 6.92 USD | THB 573.38B 16.13B USD | 11.22 | THB 21.56 0.61 USD | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$5.47 — |
-2.15
|
$16.13B — | $6.03K — | $5.46 — | $5.70 — | $16.13B — | 21.03 | $0.26 — |
|
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.20 27.38 USD |
+0.8
|
A$23.06B 16.11B USD | A$400.22K 279.58K USD | A$38.49 26.89 USD | A$39.23 27.4 USD | A$23.06B 16.11B USD | 56.00 | A$0.70 0.49 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 202.30 6.35 USD |
-0.34
|
TRY 512.83B 16.11B USD | TRY 23.13M 726.44K USD | TRY 200.30 6.29 USD | TRY 205.70 6.46 USD | TRY 512.83B 16.11B USD | 29.57 | TRY 6.84 0.21 USD | ||
REA Group Limited
REA.AX
AU
|
A$176.14 123.05 USD |
-2.15
|
A$23.05B 16.1B USD | A$204.05K 142.54K USD | A$171.53 119.83 USD | A$180.37 126 USD | A$23.05B 16.1B USD | 31.01 | A$5.68 3.97 USD | ||
Sociedad Química y Minera
SQM
US
|
$56.36 — |
-2.08
|
$16.10B — | $797.95K — | $55.91 — | $59.55 — | $16.10B — | 11.59 | $4.86 — |
|
|
BAWAG Group AG
0RVE.IL
GB
|
€163.05 188.21 USD |
-1.18
|
€13.94B 16.1B USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €13.94B 16.1B USD | 38.36 | €4.25 4.91 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 144.00 4.05 USD |
+1.41
|
THB 571.68B 16.09B USD | THB 9.13M 256.88K USD | THB 142.00 4 USD | THB 144.50 4.07 USD | THB 571.68B 16.09B USD | 8.02 | THB 17.95 0.51 USD | ||
Companhia de Saneamento Básico
SBS
US
|
$4.56 — |
-1.3
|
$16.08B — | $14.01M — | $4.54 — | $4.67 — | $16.08B — | 10.36 | $0.44 — |
|
|
Public Power Corporation S.A.
PPC.AT
GR
|
€23.70 27.36 USD |
+1.11
|
€13.92B 16.07B USD | €392.56K 453.14K USD | €23.28 26.87 USD | €23.84 27.52 USD | €13.92B 16.07B USD | 18.37 | €1.29 1.49 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.73 26.24 USD |
+2.43
|
€13.91B 16.05B USD | €4.16M 4.8M USD | €22.35 25.8 USD | €23.15 26.72 USD | €13.91B 16.05B USD | 21.24 | €1.07 1.24 USD | ||
Invitation Homes
INVH
US
|
$27.56 — |
-0.04
|
$16.03B — | $9.06M — | $27.16 — | $28.05 — | $16.03B — | 24.17 | $1.14 — |
|
|
Curtiss-Wright
CW
US
|
$433.87 — |
-4.04
|
$16.02B — | $736.14K — | $432.70 — | $469.17 — | $16.02B — | 28.94 | $14.99 — |
|
|
Vonovia
VONOY
US
|
$9.44 — |
-0.74
|
$16.02B — | $16.16K — | $9.44 — | $9.57 — | $16.02B — | 3.71 | $2.54 — |
|
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥46.84 6.91 USD |
-7.48
|
CN¥108.55B 16.02B USD | CN¥23.14M 3.41M USD | CN¥45.95 6.78 USD | CN¥48.30 7.13 USD | CN¥108.55B 16.02B USD | 30.02 | CN¥1.56 0.23 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 12.92 2.75 USD |
-1.37
|
MYR 75.31B 16.01B USD | MYR 1.83M 388.41K USD | MYR 12.90 2.74 USD | MYR 13.04 2.77 USD | MYR 75.31B 16.01B USD | 16.56 | MYR 0.78 0.17 USD | ||
Kuaishou
KSHTY
US
|
$0.74 — |
+4.2
|
$16.01B — | $20.10K — | $0.70 — | $0.71 — | $16.01B — | 7.44 | $0.10 — |
|
|
Lamar Advertising
LAMR
US
|
$157.30 — |
-0.81
|
$15.97B — | $1.15M — | $155.62 — | $162.09 — | $15.97B — | 28.91 | $5.44 — |
|
|
H World Group Limited
1179.HK
HK
|
HK$39.56 5.06 USD |
-0.15
|
HK$124.77B 15.95B USD | HK$1.28M 163.68K USD | HK$38.70 4.95 USD | HK$39.90 5.1 USD | HK$124.77B 15.95B USD | 37.67 | HK$1.05 0.13 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥233.00 34.38 USD |
-1.58
|
CN¥108.12B 15.95B USD | CN¥2.81M 415.06K USD | CN¥228.03 33.65 USD | CN¥238.62 35.21 USD | CN¥108.12B 15.95B USD | 31.91 | CN¥7.30 1.08 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$28.98 3.71 USD |
-1.43
|
HK$124.62B 15.93B USD | HK$22.52M 2.88M USD | HK$28.20 3.61 USD | HK$29.52 3.77 USD | HK$124.62B 15.93B USD | 6.91 | HK$4.19 0.54 USD | ||
Allegion
ALLE
US
|
$187.14 — |
-2.88
|
$15.91B — | $1.37M — | $186.38 — | $195.42 — | $15.91B — | 23.96 | $7.81 — |
|
|
nVent Electric
NVT
US
|
$98.38 — |
-12.8
|
$15.90B — | $6.29M — | $96.37 — | $107.61 — | $15.90B — | 23.87 | $4.12 — |
|
|
Kirin
KNBWY
US
|
$20.11 — |
+5.68
|
$15.90B — | $903.00 — | $19.50 — | $20.12 — | $15.90B — | 12.80 | $1.57 — |
|
|
James Hardie Industries plc
JHX.AX
AU
|
A$39.20 27.38 USD |
-6.22
|
A$22.76B 15.9B USD | A$2.19M 1.53M USD | A$38.20 26.69 USD | A$40.37 28.2 USD | A$22.76B 15.9B USD | 105.94 | A$0.37 0.26 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.39 0.65 USD |
+0.23
|
CN¥107.69B 15.89B USD | CN¥46.86M 6.91M USD | CN¥4.33 0.64 USD | CN¥4.40 0.65 USD | CN¥107.69B 15.89B USD | 6.65 | CN¥0.66 0.1 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$44.92 2.66 USD |
+0.76
|
MX$268.33B 15.89B USD | MX$1.63M 96.36K USD | MX$44.80 2.65 USD | MX$45.44 2.69 USD | MX$268.33B 15.89B USD | 12.98 | MX$3.46 0.2 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥6,008 37.05 USD |
-4.47
|
¥3T 15.88B USD | ¥2M 13.28K USD | ¥5,975 36.84 USD | ¥6,240 38.48 USD | ¥3T 15.88B USD | 31.76 | ¥189 1.17 USD | ||
CEMEX
CXMSF
US
|
$1.10 — |
0
|
$15.87B — | $4.00K — | $0.92 — | $0.92 — | $15.87B — | 22.00 | $0.05 — |
|
|
Nutanix
NTNX
US
|
$58.55 — |
-8.08
|
$15.84B — | $3.97M — | $59.08 — | $62.88 — | $15.84B — | 12.32 | $4.75 — |
|
|
H World
HTHT
US
|
$50.22 — |
-0.02
|
$15.84B — | $1.72M — | $50.08 — | $50.97 — | $15.84B — | 37.47 | $1.34 — |
|
|
Symrise AG
0G6T.IL
GB
|
€98.13 113.27 USD |
+2.51
|
€13.72B 15.83B USD | €716.00 826.5 USD | €0.00 0 USD | €0.00 0 USD | €13.72B 15.83B USD | 57.72 | €1.70 1.96 USD | ||
Topicus.com
TOITF
US
|
$74.13 — |
+7.73
|
$15.82B — | $6.12K — | $69.41 — | $74.49 — | $15.82B — | 37.43 | $1.98 — |
|
|
Metso
OUKPY
US
|
$9.55 — |
-0.73
|
$15.82B — | $14.01K — | $9.45 — | $9.63 — | $15.82B — | 28.08 | $0.34 — |
|
|
TransUnion
TRU
US
|
$82.91 — |
+0.95
|
$15.81B — | $3.65M — | $81.40 — | $84.01 — | $15.81B — | 20.17 | $4.11 — |
|
|
Continental Aktiengesellschaft
CTTAY
US
|
$7.90 — |
-1.13
|
$15.80B — | $895.00 — | $7.90 — | $7.97 — | $15.80B — | 0 | -$0.27 — |
|
|
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$39.56 5.06 USD |
-2.13
|
HK$123.41B 15.78B USD | HK$2.30M 293.51K USD | HK$39.32 5.03 USD | HK$40.02 5.12 USD | HK$123.41B 15.78B USD | 4.23 | HK$9.35 1.2 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$45.86 5.86 USD |
-2.38
|
HK$123.39B 15.78B USD | HK$3.41M 436.46K USD | HK$44.68 5.71 USD | HK$46.90 6 USD | HK$123.39B 15.78B USD | 13.14 | HK$3.49 0.45 USD | ||
Burlington Stores
BURL
US
|
$250.77 — |
-2.95
|
$15.75B — | $1.56M — | $248.47 — | $261.23 — | $15.75B — | 22.53 | $11.13 — |
|
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 507.60 49.55 USD |
-0.74
|
SEK 161.29B 15.74B USD | SEK 2.31K 225.78 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 161.29B 15.74B USD | 17.96 | SEK 28.26 2.76 USD | ||
Evolution
EVVTY
US
|
$87.35 — |
-0.54
|
$15.74B — | $14.66K — | $87.00 — | $87.72 — | $15.74B — | 13.99 | $6.24 — |
|
|
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥40.01 5.9 USD |
0
|
CN¥106.65B 15.74B USD | CN¥14.25M 2.1M USD | CN¥39.11 5.77 USD | CN¥40.49 5.97 USD | CN¥106.65B 15.74B USD | 153.88 | CN¥0.26 0.04 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$86.30 11.03 USD |
-10.2
|
HK$122.86B 15.71B USD | HK$33.14M 4.24M USD | HK$80.00 10.23 USD | HK$89.35 11.42 USD | HK$122.86B 15.71B USD | 18.28 | HK$4.72 0.6 USD | ||
Galp Energia, SGPS
GLPEY
US
|
$10.84 — |
-1.9
|
$15.67B — | $2.91K — | $11.04 — | $11.06 — | $15.67B — | 13.21 | $0.82 — |
|
|
Lundin Gold Inc.
LUG.ST
SE
|
SEK 663.80 64.8 USD |
+3.98
|
SEK 160.40B 15.66B USD | SEK 228.79K 22.33K USD | SEK 642.80 62.75 USD | SEK 677.20 66.1 USD | SEK 160.40B 15.66B USD | 17.44 | SEK 38.05 3.71 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€93.82 108.3 USD |
+0.04
|
€13.56B 15.65B USD | €283.87K 327.68K USD | €93.56 108 USD | €95.10 109.78 USD | €13.56B 15.65B USD | 8.68 | €10.80 12.47 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,979 18.37 USD |
-6.67
|
¥3T 15.63B USD | ¥2M 13.5K USD | ¥2,974 18.34 USD | ¥3,188 19.66 USD | ¥3T 15.63B USD | 10.51 | ¥283 1.75 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$163.70 20.93 USD |
-1.44
|
HK$122.23B 15.63B USD | HK$826.82K 105.72K USD | HK$162.80 20.82 USD | HK$166.30 21.26 USD | HK$122.23B 15.63B USD | 11.01 | HK$14.86 1.9 USD | ||
Sun Communities
SUI
US
|
$122.08 — |
+0.69
|
$15.61B — | $1.30M — | $120.59 — | $123.55 — | $15.61B — | 49.82 | $2.45 — |
|
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,764 29.38 USD |
-6.7
|
¥3T 15.59B USD | ¥4M 23K USD | ¥4,741 29.23 USD | ¥5,089 31.38 USD | ¥3T 15.59B USD | 33.12 | ¥144 0.89 USD | ||
News
NWS
US
|
$28.97 — |
-13.24
|
$15.58B — | $2.18M — | $28.93 — | $32.73 — | $15.58B — | 32.55 | $0.89 — |
|
|
Weyerhaeuser
WY
US
|
$21.63 — |
-0.55
|
$15.58B — | $8.93M — | $21.39 — | $22.25 — | $15.58B — | 34.33 | $0.63 — |
|
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$442.23 26.19 USD |
-2.44
|
MX$263.13B 15.58B USD | MX$809.86K 47.95K USD | MX$432.02 25.58 USD | MX$444.99 26.35 USD | MX$263.13B 15.58B USD | 21.33 | MX$20.73 1.23 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$99.47 73.81 USD |
-0.49
|
CA$20.98B 15.57B USD | CA$961.88K 713.77K USD | CA$99.38 73.75 USD | CA$100.97 74.93 USD | CA$20.98B 15.57B USD | 23.62 | CA$4.21 3.12 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$42.99 31.9 USD |
+0.16
|
CA$20.96B 15.55B USD | CA$678.70K 503.64K USD | CA$41.83 31.04 USD | CA$43.53 32.3 USD | CA$20.96B 15.55B USD | 0 | -CA$1.01 -0.7 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 469.60 119.36 USD |
-4.32
|
PLN 61.09B 15.53B USD | PLN 33.28K 8.46K USD | PLN 462.60 117.58 USD | PLN 483.40 122.87 USD | PLN 61.09B 15.53B USD | 13.52 | PLN 34.72 8.82 USD | ||
Symrise AG
SY1.DE
DE
|
€97.96 113.08 USD |
+2.21
|
€13.44B 15.51B USD | €353.88K 408.49K USD | €96.18 111.02 USD | €98.54 113.75 USD | €13.44B 15.51B USD | 55.34 | €1.77 2.04 USD | ||
ZTO Express (Cayman)
ZTO
US
|
$20.77 — |
+0.97
|
$15.51B — | $2.88M — | $20.74 — | $21.38 — | $15.51B — | 11.22 | $1.85 — |
|
|
United Utilities
UUGRY
US
|
$41.74 — |
-0.88
|
$15.50B — | $367.00 — | $41.73 — | $42.26 — | $15.50B — | 18.30 | $2.28 — |
|
|
Blue Owl Capital
OWL
US
|
$9.89 — |
-7.14
|
$15.50B — | $26.40M — | $9.71 — | $10.75 — | $15.50B — | 76.07 | $0.13 — |
|
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹247.35 2.99 USD |
-0.7
|
₹1.28T 15.48B USD | ₹51.76K 626.2 USD | ₹244.85 2.96 USD | ₹248.40 3.01 USD | ₹1.28T 15.48B USD | 6.57 | ₹37.64 0.46 USD | ||
Wayfair
W
US
|
$113.38 — |
-8.24
|
$15.46B — | $2.87M — | $111.57 — | $124.10 — | $15.46B — | 0 | -$1.13 — |
|
|
|
Informa
IFJPY
US
|
$22.76 — |
-3.19
|
$15.46B — | $3.06K — | $22.73 — | $23.40 — | $15.46B — | 51.72 | $0.44 — |
|
|
CEMEX
CX
US
|
$10.71 — |
-2.01
|
$15.45B — | $8.50M — | $10.52 — | $11.08 — | $15.45B — | 66.93 | $0.16 — |
|
|
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥66.69 9.84 USD |
-3.61
|
CN¥104.63B 15.44B USD | CN¥7.36M 1.09M USD | CN¥66.66 9.84 USD | CN¥68.73 10.14 USD | CN¥104.63B 15.44B USD | 14.59 | CN¥4.57 0.67 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€30.22 34.88 USD |
+1.07
|
€13.37B 15.43B USD | €1.80M 2.08M USD | €29.90 34.51 USD | €30.68 35.41 USD | €13.37B 15.43B USD | 26.74 | €1.13 1.3 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹246.44 2.98 USD |
-1.29
|
₹1.27T 15.42B USD | ₹2.70M 32.7K USD | ₹244.86 2.96 USD | ₹248.37 3 USD | ₹1.27T 15.42B USD | 6.44 | ₹38.23 0.46 USD | ||
TELUS Corporation
T.TO
CA
|
CA$13.19 9.79 USD |
+2.33
|
CA$20.77B 15.42B USD | CA$10.28M 7.63M USD | CA$12.86 9.54 USD | CA$13.19 9.79 USD | CA$20.77B 15.42B USD | 0 | -CA$0.58 -0.4 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 69.51 6.67 USD |
+2.3
|
NOK 160.62B 15.41B USD | NOK 574.00K 55.06K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 160.62B 15.41B USD | 10.45 | NOK 6.65 0.64 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,698 10.53 USD |
-4.77
|
¥2T 15.4B USD | ¥7M 39K USD | ¥1,702 10.49 USD | ¥1,778 10.97 USD | ¥2T 15.4B USD | 15.54 | ¥110 0.68 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
