Result Page 10 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AngloGold Ashanti
AU
US
|
$121.22 — |
+5.94
|
$61.31B — | $4.40M — | $118.14 — | $121.86 — | $61.31B — | 15.42 | $7.86 — | ||
Occidental Petroleum
OXY
US
|
$61.30 — |
-0.36
|
$61.28B — | $6.44M — | $61.20 — | $61.78 — | $61.28B — | 18.13 | $3.38 — | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$42.54 5.44 USD |
+0.71
|
HK$478.42B 61.17B USD | HK$6.27M 802.23K USD | HK$42.02 5.37 USD | HK$42.82 5.48 USD | HK$478.42B 61.17B USD | 25.93 | HK$1.64 0.21 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,599 53.02 USD |
-2.07
|
¥10T 61.13B USD | ¥6M 34.8K USD | ¥8,553 52.74 USD | ¥8,848 54.56 USD | ¥10T 61.13B USD | 23.58 | ¥365 2.25 USD | ||
KBC Group NV
KBCSY
US
|
$76.34 — |
+1.53
|
$61.02B — | $1.15K — | $76.29 — | $76.33 — | $61.02B — | 14.48 | $5.27 — | ||
RELX PLC
RLXXF
US
|
$34.96 — |
0
|
$60.92B — | $2.23K — | $35.50 — | $35.50 — | $60.92B — | 20.56 | $1.70 — | ||
Thales S.A.
0IW5.IL
GB
|
€252.75 291.76 USD |
-1.29
|
€52.69B 60.82B USD | €922.00 1.06K USD | €251.80 290.66 USD | €255.40 294.82 USD | €52.69B 60.82B USD | 45.29 | €5.58 6.44 USD | ||
argenx SE
0QW0.IL
GB
|
€894.30 1032.32 USD |
+2.76
|
€52.61B 60.73B USD | €18.93K 21.85K USD | €875.80 1010.97 USD | €902.90 1042.25 USD | €52.61B 60.73B USD | 0 | -€6.55 -7.5 USD | ||
Cenovus Energy
CVE
US
|
$32.93 — |
+1.39
|
$60.73B — | $3.53M — | $32.45 — | $32.99 — | $60.73B — | 12.61 | $2.61 — | ||
Thales S.A.
THLLY
US
|
$59.03 — |
-0.96
|
$60.72B — | $9.18K — | $58.95 — | $59.27 — | $60.72B — | 34.92 | $1.69 — | ||
Cencora
COR
US
|
$318.04 — |
+1.06
|
$60.69B — | $622.91K — | $313.13 — | $320.21 — | $60.69B — | 23.59 | $13.48 — | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.40 3.27 USD |
-0.9
|
CA$81.71B 60.64B USD | CA$18.50K 13.73K USD | CA$4.40 3.27 USD | CA$4.45 3.3 USD | CA$81.71B 60.64B USD | 11.89 | CA$0.37 0.27 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€52.54 60.65 USD |
-0.83
|
€52.52B 60.63B USD | €2.49K 2.87K USD | €52.39 60.48 USD | €52.74 60.88 USD | €52.52B 60.63B USD | 17.99 | €2.92 3.37 USD | ||
NIKE
NKE
US
|
$40.76 — |
+1.37
|
$60.47B — | $11.73M — | $40.24 — | $41.12 — | $60.47B — | 19.40 | $2.10 — | ||
Public Storage
PSA
US
|
$322.49 — |
-0.08
|
$60.22B — | $369.14K — | $321.19 — | $324.04 — | $60.22B — | 30.77 | $10.48 — | ||
Thales S.A.
HO.PA
FR
|
€253.10 292.16 USD |
-1.17
|
€52.00B 60.03B USD | €177.91K 205.37K USD | €251.80 290.66 USD | €254.80 294.12 USD | €52.00B 60.03B USD | 34.43 | €7.35 8.48 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€35.05 40.45 USD |
+1.89
|
€51.99B 60.01B USD | €23.87K 27.56K USD | €34.48 39.8 USD | €35.21 40.64 USD | €51.99B 60.01B USD | 19.91 | €1.76 2.03 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€130.10 150.18 USD |
+6.81
|
€51.94B 59.96B USD | €104.71K 120.87K USD | €112.30 129.63 USD | €136.54 157.61 USD | €51.94B 59.96B USD | 0 | -€6.39 -7.3 USD | ||
MetLife
MET
US
|
$94.34 — |
+0.94
|
$59.95B — | $4.85M — | $93.93 — | $94.91 — | $59.95B — | 18.07 | $5.22 — | ||
Anglo American plc
NGLOY
US
|
$27.97 — |
+2.53
|
$59.94B — | $94.45K — | $27.75 — | $28.27 — | $59.94B — | 0 | -$0.58 — | ||
NIKE, Inc.
NKE.F
DE
|
€34.97 40.36 USD |
+1.73
|
€51.87B 59.88B USD | €6.57K 7.59K USD | €34.29 39.58 USD | €35.02 40.42 USD | €51.87B 59.88B USD | 19.75 | €1.77 2.04 USD | ||
KBC Group NV
KBC.BR
BE
|
€130.75 150.93 USD |
+0.97
|
€51.87B 59.87B USD | €382.77K 441.84K USD | €129.55 149.54 USD | €131.45 151.74 USD | €51.87B 59.87B USD | 14.47 | €9.03 10.42 USD | ||
Deutsche Börse AG
DBOEY
US
|
$33.01 — |
+1.38
|
$59.51B — | $4.68K — | $32.84 — | $33.09 — | $59.51B — | 24.45 | $1.35 — | ||
Bloom Energy
BE
US
|
$201.45 — |
-0.51
|
$59.33B — | $7.49M — | $195.68 — | $207.88 — | $59.33B — | 261.62 | $0.77 — | ||
Diamondback Energy
FANG
US
|
$210.72 — |
-0.14
|
$59.28B — | $1.33M — | $209.15 — | $212.96 — | $59.28B — | 40.13 | $5.25 — | ||
MPLX LP
MPLX
US
|
$58.41 — |
-0.32
|
$59.27B — | $1.70M — | $57.65 — | $58.95 — | $59.27B — | 12.58 | $4.64 — | ||
Realty Income
O
US
|
$62.60 — |
-0.9
|
$59.23B — | $4.09M — | $62.50 — | $63.40 — | $59.23B — | 45.69 | $1.37 — | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$36.50 7.4 USD |
+6.45
|
R$291.44B 59.07B USD | R$598.77K 121.36K USD | R$34.29 6.95 USD | R$41.12 8.33 USD | R$291.44B 59.07B USD | 0 | -R$1.95 -0.3 USD | ||
TE Connectivity
TEL
US
|
$203.52 — |
+1.88
|
$59.01B — | $2.97M — | $200.25 — | $204.18 — | $59.01B — | 19.91 | $10.22 — | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$88.74 65.85 USD |
+0.73
|
CA$79.44B 58.95B USD | CA$818.47K 607.35K USD | CA$88.36 65.57 USD | CA$89.54 66.44 USD | CA$79.44B 58.95B USD | 18.48 | CA$4.80 3.56 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€282.90 326.56 USD |
+1.18
|
€51.00B 58.87B USD | €256.44K 296.02K USD | €278.80 321.83 USD | €283.90 327.72 USD | €51.00B 58.87B USD | 24.68 | €11.46 13.23 USD | ||
Fastenal Company
FAST
US
|
$51.26 — |
+1.18
|
$58.82B — | $4.32M — | $50.62 — | $51.46 — | $58.82B — | 43.81 | $1.17 — | ||
ONEOK
OKE
US
|
$93.33 — |
-1.34
|
$58.80B — | $3.11M — | $92.91 — | $95.34 — | $58.80B — | 16.11 | $5.79 — | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 44.14 11.78 USD |
+1.24
|
SAR 220.39B 58.79B USD | SAR 4.39M 1.17M USD | SAR 43.58 11.63 USD | SAR 44.14 11.78 USD | SAR 220.39B 58.79B USD | 14.96 | SAR 2.95 0.79 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.62 2.75 USD |
+1.92
|
CN¥398.36B 58.78B USD | CN¥175.80M 25.94M USD | CN¥18.19 2.68 USD | CN¥18.73 2.76 USD | CN¥398.36B 58.78B USD | 14.43 | CN¥1.29 0.19 USD | ||
Teradyne
TER
US
|
$375.74 — |
-1.93
|
$58.74B — | $1.91M — | $365.01 — | $385.56 — | $58.74B — | 51.54 | $7.29 — | ||
Deutsche Börse AG
DBOEF
US
|
$325.08 — |
+1.59
|
$58.61B — | $3.00 — | $324.48 — | $324.48 — | $58.61B — | 24.36 | $13.34 — | ||
Dominion Energy
D
US
|
$66.60 — |
-1.29
|
$58.58B — | $3.88M — | $66.59 — | $67.77 — | $58.58B — | 23.04 | $2.89 — | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$85.66 63.56 USD |
-0.45
|
CA$78.63B 58.35B USD | CA$1.13M 842.05K USD | CA$85.33 63.32 USD | CA$86.49 64.18 USD | CA$78.63B 58.35B USD | 18.34 | CA$4.67 3.47 USD | ||
Comfort Systems USA
FIX
US
|
$1,655.61 — |
-1.04
|
$58.27B — | $277.54K — | $1,633.79 — | $1,711.30 — | $58.27B — | 40.81 | $40.56 — | ||
Aflac Incorporated
AFL
US
|
$116.07 — |
-0.09
|
$58.19B — | $1.23M — | $115.97 — | $117.18 — | $58.19B — | 12.52 | $9.27 — | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$134.00 4.26 USD |
+4.69
|
NT$1.83T 58.19B USD | NT$37.66M 1.2M USD | NT$127.50 4.05 USD | NT$135.50 4.31 USD | NT$1.83T 58.19B USD | 15.99 | NT$8.38 0.27 USD | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$36.44 — |
0
|
$58.19B — | $100.00 — | $34.00 — | $34.00 — | $58.19B — | 0 | -$0.66 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$18.18 — |
+0.28
|
$58.06B — | $1.39M — | $18.08 — | $18.25 — | $58.06B — | 0 | -$0.33 — | ||
CSL Limited
CSLLY
US
|
$30.26 — |
-0.59
|
$57.97B — | $19.38K — | $30.13 — | $30.33 — | $57.97B — | 0 | -$1.34 — | ||
Moderna
MRNA
US
|
$145.13 — |
+8.86
|
$57.94B — | $86.74M — | $132.43 — | $159.47 — | $57.94B — | 0 | -$7.98 — | ||
Great-West Lifeco
GWLIF
US
|
$64.63 — |
+1.08
|
$57.86B — | $810.00 — | $64.55 — | $64.95 — | $57.86B — | 18.46 | $3.50 — | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 403.25 12.66 USD |
+0.25
|
TRY 1.84T 57.75B USD | TRY 31.72M 996.06K USD | TRY 400.00 12.56 USD | TRY 408.00 12.81 USD | TRY 1.84T 57.75B USD | 51.43 | TRY 7.84 0.25 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,152.50 1330.37 USD |
-0.33
|
€50.00B 57.71B USD | €3.92K 4.52K USD | €1,140.20 1316.17 USD | €1,161.20 1340.41 USD | €50.00B 57.71B USD | 106.91 | €10.78 12.44 USD | ||
Ford Motor Company
F
US
|
$14.41 — |
+3
|
$57.46B — | $39.16M — | $14.12 — | $14.54 — | $57.46B — | 0 | -$1.87 — | ||
Cheniere Energy
LNG
US
|
$277.51 — |
-0.59
|
$57.32B — | $1.09M — | $276.45 — | $281.74 — | $57.32B — | 21.00 | $13.21 — | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,015.00 24.38 USD |
-0.64
|
₹4.73T 57.28B USD | ₹857.18K 10.37K USD | ₹2,012.00 24.34 USD | ₹2,034.70 24.62 USD | ₹4.73T 57.28B USD | 44.55 | ₹45.22 0.55 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$62.35 — |
0
|
$57.23B — | $200.00 — | $62.34 — | $62.55 — | $57.23B — | 18.50 | $3.37 — | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.89 0.62 USD |
+3.28
|
HK$447.01B 57.16B USD | HK$85.62M 10.95M USD | HK$4.74 0.61 USD | HK$4.89 0.62 USD | HK$447.01B 57.16B USD | 13.20 | HK$0.37 0.05 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€12.39 14.3 USD |
+3.42
|
€49.41B 57.03B USD | €5.74K 6.63K USD | €12.05 13.91 USD | €12.39 14.3 USD | €49.41B 57.03B USD | 0 | -€1.55 -1.7 USD | ||
Nokia
NOK
US
|
$10.21 — |
+0.59
|
$57.00B — | $44.72M — | $10.07 — | $10.37 — | $57.00B — | 72.92 | $0.14 — | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.01 1.02 USD |
+1.59
|
HK$445.44B 56.96B USD | HK$19.28M 2.47M USD | HK$7.86 1 USD | HK$8.01 1.02 USD | HK$445.44B 56.96B USD | 5.71 | HK$1.40 0.18 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.41 3.33 USD |
+1.67
|
R$280.76B 56.91B USD | R$170.17K 34.49K USD | R$15.80 3.2 USD | R$16.41 3.33 USD | R$280.76B 56.91B USD | 12.15 | R$1.35 0.27 USD | ||
NXP Semiconductors
NXPI
US
|
$225.56 — |
+1.16
|
$56.88B — | $2.17M — | $222.91 — | $226.08 — | $56.88B — | 19.22 | $11.73 — | ||
Singapore Telecommunications
SGAPY
US
|
$34.74 — |
-0.71
|
$56.87B — | $437.00 — | $34.65 — | $34.74 — | $56.87B — | 13.15 | $2.64 — | ||
Garmin
GRMN
US
|
$294.85 — |
+0.6
|
$56.86B — | $481.26K — | $291.42 — | $295.74 — | $56.86B — | 30.39 | $9.70 — | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,764 35.54 USD |
-1.05
|
¥9T 56.75B USD | ¥3M 19.59K USD | ¥5,729 35.33 USD | ¥5,812 35.84 USD | ¥9T 56.75B USD | 0 | -¥104 -0.6 USD | ||
Coherent
COHR
US
|
$289.52 — |
-0.18
|
$56.70B — | $5.44M — | $283.41 — | $303.99 — | $56.70B — | 70.44 | $4.11 — | ||
London Stock Exchange
LDNXF
US
|
$116.80 — |
+0.78
|
$56.63B — | $145.00 — | $116.80 — | $116.80 — | $56.63B — | 30.89 | $3.78 — | ||
Nokia Oyj
NOKBF
US
|
$10.14 — |
-0.39
|
$56.61B — | $612.00 — | $10.12 — | $10.17 — | $56.61B — | 72.42 | $0.14 — | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.10 2.67 USD |
-0.39
|
CN¥383.05B 56.52B USD | CN¥72.34M 10.67M USD | CN¥18.06 2.66 USD | CN¥18.28 2.7 USD | CN¥383.05B 56.52B USD | 5.65 | CN¥3.20 0.47 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.76 10.12 USD |
+0.11
|
€48.93B 56.48B USD | €317.89K 366.95K USD | €8.67 10.01 USD | €8.97 10.36 USD | €48.93B 56.48B USD | 73.03 | €0.12 0.14 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€8.78 10.14 USD |
+0.48
|
€48.92B 56.47B USD | €960.47K 1.11M USD | €8.67 10.01 USD | €8.97 10.36 USD | €48.92B 56.47B USD | 12.03 | €0.73 0.84 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€8.76 10.11 USD |
+0.07
|
€48.90B 56.45B USD | €15.73K 18.16K USD | €8.68 10.02 USD | €8.95 10.33 USD | €48.90B 56.45B USD | 73.00 | €0.12 0.14 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.76 10.11 USD |
-0.27
|
€48.88B 56.42B USD | €8.67M 10.01M USD | €8.67 10.01 USD | €8.98 10.36 USD | €48.88B 56.42B USD | 72.96 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.75 10.11 USD |
-0.43
|
€48.87B 56.41B USD | €9.94K 11.47K USD | €8.74 10.09 USD | €8.91 10.29 USD | €48.87B 56.41B USD | 72.95 | €0.12 0.14 USD | ||
CSL Limited
CSL.AX
AU
|
A$168.30 117.57 USD |
-1.69
|
A$80.60B 56.31B USD | A$2.65M 1.85M USD | A$166.28 116.16 USD | A$171.54 119.83 USD | A$80.60B 56.31B USD | 0 | -A$7.51 -5.2 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€120.50 139.1 USD |
+0.67
|
€48.61B 56.11B USD | €39.07K 45.1K USD | €120.10 138.64 USD | €122.20 141.06 USD | €48.61B 56.11B USD | 18.53 | €6.50 7.5 USD | ||
Ciena
CIEN
US
|
$395.79 — |
+0.84
|
$56.03B — | $1.23M — | $382.75 — | $403.72 — | $56.03B — | 131.49 | $3.01 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€45.24 52.22 USD |
+1.41
|
€48.39B 55.86B USD | €574.21K 662.83K USD | €44.78 51.69 USD | €45.63 52.67 USD | €48.39B 55.86B USD | 3.37 | €13.40 15.47 USD | ||
Erste Group Bank AG
EBKDY
US
|
$71.66 — |
+2.4
|
$55.67B — | $2.63K — | $70.71 — | $70.93 — | $55.67B — | 13.72 | $5.22 — | ||
Nucor
NUE
US
|
$243.63 — |
+1.31
|
$55.27B — | $1.88M — | $241.18 — | $252.37 — | $55.27B — | 19.45 | $12.52 — | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$14.06 — |
-0.42
|
$55.25B — | $22.31K — | $13.90 — | $14.06 — | $55.25B — | 0 | -$0.51 — | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,902.40 23.02 USD |
-0.08
|
₹4.56T 55.22B USD | ₹1.49M 18.05K USD | ₹1,882.80 22.78 USD | ₹1,917.40 23.2 USD | ₹4.56T 55.22B USD | 37.70 | ₹50.46 0.61 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,121.00 13.56 USD |
-0.8
|
₹4.54T 54.93B USD | ₹6.09M 73.69K USD | ₹1,118.00 13.53 USD | ₹1,133.50 13.71 USD | ₹4.54T 54.93B USD | 14.49 | ₹77.35 0.94 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,085.00 34.48 USD |
-4.82
|
NT$1.73T 54.92B USD | NT$23.15M 735.66K USD | NT$1,030.00 32.73 USD | NT$1,120.00 35.59 USD | NT$1.73T 54.92B USD | 71.42 | NT$15.19 0.48 USD | ||
AMETEK
AME
US
|
$239.55 — |
+0.2
|
$54.91B — | $1.04M — | $237.40 — | $240.61 — | $54.91B — | 34.97 | $6.85 — | ||
Nasdaq
NDAQ
US
|
$98.22 — |
+0.69
|
$54.90B — | $3.79M — | $97.82 — | $98.74 — | $54.90B — | 28.63 | $3.43 — | ||
Infosys Limited
INFY.BO
IN
|
₹1,120.00 13.55 USD |
-0.9
|
₹4.53T 54.85B USD | ₹383.93K 4.64K USD | ₹1,118.00 13.53 USD | ₹1,133.50 13.71 USD | ₹4.53T 54.85B USD | 16.06 | ₹69.73 0.84 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€121.80 140.6 USD |
+1.42
|
€47.31B 54.62B USD | €223.09K 257.52K USD | €119.70 138.17 USD | €122.10 140.94 USD | €47.31B 54.62B USD | 13.80 | €8.82 10.18 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹5,086.10 61.53 USD |
+0.36
|
₹4.51T 54.6B USD | ₹352.37K 4.26K USD | ₹5,011.00 60.62 USD | ₹5,090.40 61.59 USD | ₹4.51T 54.6B USD | 78.12 | ₹65.10 0.79 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.41 3.31 USD |
-0.68
|
SGD 72.82B 54.58B USD | SGD 185.34K 138.9K USD | SGD 4.41 3.31 USD | SGD 4.44 3.33 USD | SGD 72.82B 54.58B USD | 12.97 | SGD 0.34 0.25 USD | ||
Corteva
CTVA
US
|
$81.79 — |
+2.93
|
$54.57B — | $4.65M — | $79.45 — | $82.15 — | $54.57B — | 49.56 | $1.65 — | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€62.60 72.26 USD |
+2.89
|
€47.20B 54.49B USD | €13.06K 15.08K USD | €61.84 71.38 USD | €63.28 73.05 USD | €47.20B 54.49B USD | 31.61 | €1.98 2.29 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€48.04 55.45 USD |
-1.17
|
€47.20B 54.48B USD | €3.26M 3.77M USD | €47.44 54.76 USD | €48.50 55.99 USD | €47.20B 54.48B USD | 0 | -€1.78 -2.05 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€62.58 72.24 USD |
+2.32
|
€47.19B 54.47B USD | €1.44M 1.66M USD | €61.20 70.65 USD | €63.40 73.18 USD | €47.19B 54.47B USD | 31.44 | €1.99 2.3 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€62.56 72.22 USD |
+2.29
|
€47.17B 54.45B USD | €178.70K 206.28K USD | €61.20 70.65 USD | €63.38 73.16 USD | €47.17B 54.45B USD | 31.43 | €1.99 2.3 USD | ||
ArcelorMittal S.A.
MT
US
|
$72.20 — |
+1.53
|
$54.44B — | $1.41M — | $72.12 — | $74.12 — | $54.44B — | 30.33 | $2.38 — | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥201.08 29.67 USD |
+1.73
|
CN¥368.30B 54.34B USD | CN¥51.63M 7.62M USD | CN¥196.00 28.92 USD | CN¥205.00 30.25 USD | CN¥368.30B 54.34B USD | 177.94 | CN¥1.13 0.17 USD | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€47.82 55.19 USD |
-1.47
|
€47.06B 54.32B USD | €702.69K 811.14K USD | €47.45 54.77 USD | €48.50 55.99 USD | €47.06B 54.32B USD | 0 | -€2.94 -3.3 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€47.89 55.28 USD |
-0.89
|
€47.05B 54.31B USD | €1.75K 2.02K USD | €47.51 54.84 USD | €48.54 56.03 USD | €47.05B 54.31B USD | 0 | -€1.78 -2.05 USD | ||
Sempra
SRE
US
|
$82.89 — |
-5.14
|
$54.20B — | $5.18M — | $82.67 — | $87.83 — | $54.20B — | 24.02 | $3.45 — | ||
Delta Air Lines
DAL
US
|
$82.41 — |
+1.67
|
$54.19B — | $5.08M — | $82.07 — | $83.06 — | $54.19B — | 81.59 | $1.01 — | ||
Devon Energy
DVN
US
|
$49.10 — |
-0.41
|
$54.01B — | $9.00M — | $48.89 — | $49.69 — | $54.01B — | 10.67 | $4.60 — | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.40 3.3 USD |
-1.12
|
SGD 72.02B 53.98B USD | SGD 18.48M 13.85M USD | SGD 4.40 3.3 USD | SGD 4.45 3.34 USD | SGD 72.02B 53.98B USD | 12.94 | SGD 0.34 0.25 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
