Result Page 10 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China CITIC Bank Corporation Limited 0998.HK | HK$6.97 0.89 USD |
+0.43
|
HK$457.05B 58.44B USD | HK$939.00K 120.06K USD | HK$6.94 0.89 USD | HK$6.99 0.89 USD | HK$457.05B 58.44B USD | 5.40 | HK$1.29 0.16 USD | ||
| PACCAR PCAR | $118.30 — |
+0.08
|
$58.28B — | $869.71K — | $110.68 — | $111.50 — | $58.28B — | 21.75 | $5.10 — | ||
| Merck KGaA MRK.DE | €131.60 134.02 USD |
+0.27
|
€53.30B 58.27B USD | €7.38K 104.63K USD | €121.55 132.87 USD | €122.60 134.02 USD | €53.30B 58.27B USD | 18.02 | €6.80 7.43 USD | ||
| Crédit Agricole S.A. ACA.PA | €17.57 19.26 USD |
+1.44
|
€53.29B 58.25B USD | €1.26M 2.27M USD | €17.44 19.06 USD | €17.67 19.31 USD | €53.29B 58.25B USD | 7.33 | €2.40 2.62 USD | ||
| Singapore Telecommunications Limited SNGNF | $3.52 — |
+0.57
|
$58.22B — | $3.80K — | $3.62 — | $3.62 — | $58.22B — | 12.17 | $0.29 — | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥53.58 7.99 USD |
-1.03
|
CN¥418.71B 58.22B USD | CN¥13.07M 1.82M USD | CN¥57.30 7.97 USD | CN¥58.65 8.15 USD | CN¥418.71B 58.22B USD | 26.48 | CN¥2.17 0.3 USD | ||
| Danone DANOY | $17.89 — |
+0.79
|
$58.18B — | $39.21K — | $18.11 — | $18.16 — | $58.18B — | 26.97 | $0.67 — | ||
| Sempra SRE | $88.75 — |
+0.82
|
$58.15B — | $1.23M — | $88.49 — | $89.17 — | $58.15B — | 27.41 | $3.25 — | ||
| Nordea Bank Abp NDA-SE.ST | SEK 177.80 16.98 USD |
+0.4
|
SEK 595.23B 58.1B USD | SEK 154.33K 217.78K USD | SEK 171.70 16.76 USD | SEK 174.65 17.05 USD | SEK 595.23B 58.1B USD | 11.61 | SEK 14.98 1.46 USD | ||
| Workday WDAY | $199.58 — |
+0.02
|
$57.92B — | $904.48K — | $216.00 — | $218.51 — | $57.92B — | 91.53 | $2.37 — | ||
| DSV A/S 0JN9.IL | DKK 1,603.25 235.07 USD |
+0.02
|
DKK 394.46B 57.84B USD | DKK 3.73K 546.31 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 394.46B 57.84B USD | 24.08 | DKK 66.57 9.76 USD | ||
| Volkswagen AG VOW3.DE | €104.35 113.19 USD |
+0.97
|
€52.79B 57.7B USD | €374.99K 409.91K USD | €102.40 111.94 USD | €104.20 113.9 USD | €52.79B 57.7B USD | 7.72 | €13.41 14.66 USD | ||
| EOG Resources EOG | $109.00 — |
+0.87
|
$57.69B — | $3.25M — | $105.23 — | $105.90 — | $57.69B — | 10.49 | $10.07 — | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥107.04 14.84 USD |
-0.56
|
CN¥414.40B 57.62B USD | CN¥2.31M 320.8K USD | CN¥106.61 14.82 USD | CN¥107.25 14.91 USD | CN¥414.40B 57.62B USD | 14.58 | CN¥7.32 1.02 USD | ||
| Volkswagen AG VOW.DE | €105.20 114.89 USD |
+0.86
|
€52.69B 57.59B USD | €47.60K 21.6K USD | €103.30 112.92 USD | €105.10 114.89 USD | €52.69B 57.59B USD | 7.83 | €13.41 14.66 USD | ||
| SLB SLB | $46.50 — |
+1.33
|
$57.59B — | $10.88M — | $38.00 — | $38.73 — | $57.59B — | 15.00 | $2.57 — | ||
| Infineon Technologies AG IFNNF | $46.96 — |
+1.37
|
$57.55B — | $1.50K — | $43.75 — | $43.75 — | $57.55B — | 48.06 | $0.90 — | ||
| Société Générale Société anonyme GLE.PA | €69.60 75.86 USD |
+1.82
|
€52.62B 57.52B USD | €833.57K 1.43M USD | €67.78 74.09 USD | €69.50 75.97 USD | €52.62B 57.52B USD | 12.39 | €5.60 6.12 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$58.27 3.32 USD |
+0.69
|
MX$969.96B 57.43B USD | MX$751.83K 427.43K USD | MX$55.96 3.31 USD | MX$57.50 3.4 USD | MX$969.96B 57.43B USD | 19.32 | MX$2.90 0.17 USD | ||
| Roblox RBLX | $76.84 — |
+0.16
|
$57.42B — | $7.43M — | $81.36 — | $82.56 — | $57.42B — | 0 | -$1.42 — | ||
| Société Générale Société anonyme SGE.DE | €69.62 75.62 USD |
+1.83
|
€52.47B 57.36B USD | €413.00 451.46 USD | €67.96 74.29 USD | €69.18 75.62 USD | €52.47B 57.36B USD | 12.33 | €5.61 6.13 USD | ||
| Eni S.p.A. 0N9S.IL | €16.02 17.51 USD |
-0.21
|
€52.29B 57.16B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €52.29B 57.16B USD | 6.02 | €2.66 2.91 USD | ||
| CSL Limited CSLLY | $58.50 — |
+2.04
|
$57.04B — | $3.50K — | $58.00 — | $58.31 — | $57.04B — | 18.96 | $3.08 — | ||
| KBC Group NV 0EYG.IL | €112.05 122.49 USD |
+0.74
|
€52.09B 56.94B USD | €432.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.09B 56.94B USD | 14.58 | €7.68 8.4 USD | ||
| Equinor ASA EQNR.OL | NOK 239.70 22.73 USD |
+2.96
|
NOK 593.23B 56.91B USD | NOK 2.49M 245.88K USD | NOK 235.80 22.62 USD | NOK 238.40 22.87 USD | NOK 593.23B 56.91B USD | 11.05 | NOK 21.43 2.06 USD | ||
| Energy Transfer LP ET | $17.43 — |
+0.17
|
$56.79B — | $9.49M — | $16.28 — | $16.55 — | $56.79B — | 13.23 | $1.25 — | ||
| Saudi Telecom Company 7010.SR | SAR 44.48 11.38 USD |
+1.09
|
SAR 212.86B 56.79B USD | SAR 1.56M 644.66K USD | SAR 42.30 11.28 USD | SAR 42.78 11.41 USD | SAR 212.86B 56.79B USD | 18.07 | SAR 2.36 0.63 USD | ||
| Eni S.p.A E | $38.63 — |
+0.52
|
$56.59B — | $230.39K — | $37.88 — | $38.14 — | $56.59B — | 19.75 | $1.93 — | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.24 1.7 USD |
+1.04
|
CN¥406.66B 56.54B USD | CN¥5.76M 801.31K USD | CN¥12.19 1.69 USD | CN¥12.35 1.72 USD | CN¥406.66B 56.54B USD | 8.72 | CN¥1.40 0.19 USD | ||
| AutoZone AZO | $3,363.82 — |
+1.5
|
$56.53B — | $135.58K — | $3,378.09 — | $3,412.99 — | $56.53B — | 23.69 | $143.46 — | ||
| Singapore Telecommunications Limited Z74.SI | SGD 4.45 3.43 USD |
+1.82
|
SGD 75.38B 56.49B USD | SGD 11.29M 608.18K USD | SGD 4.56 3.42 USD | SGD 4.59 3.44 USD | SGD 75.38B 56.49B USD | 12.35 | SGD 0.37 0.28 USD | ||
| Rocket Companies RKT | $22.82 — |
+0.26
|
$56.49B — | $46.74M — | $19.32 — | $20.27 — | $56.49B — | 0 | -$0.03 — | ||
| PayPal PYPL | $56.53 — |
+0.02
|
$56.46B — | $11.94M — | $59.08 — | $59.60 — | $56.46B — | 11.86 | $4.98 — | ||
| Singapore Telecommunications Limited Z77.SI | SGD 4.45 3.43 USD |
+1.59
|
SGD 75.31B 56.44B USD | SGD 92.79K 449.67 USD | SGD 4.57 3.43 USD | SGD 4.57 3.43 USD | SGD 75.31B 56.44B USD | 12.35 | SGD 0.37 0.28 USD | ||
| Nasdaq NDAQ | $98.89 — |
+0.1
|
$56.34B — | $1.72M — | $98.11 — | $99.59 — | $56.34B — | 35.06 | $2.80 — | ||
| Infineon Technologies AG IFNNY | $48.32 — |
+1.88
|
$56.29B — | $8.57K — | $44.27 — | $44.58 — | $56.29B — | 48.57 | $0.89 — | ||
| Vale VALE | $14.13 — |
+0.18
|
$56.05B — | $20.05M — | $13.07 — | $13.23 — | $56.05B — | 10.15 | $1.29 — | ||
| Zoetis ZTS | $127.63 — |
+0.61
|
$56.02B — | $1.41M — | $125.50 — | $127.60 — | $56.02B — | 21.24 | $5.95 — | ||
| Standard Chartered PLC SCBFY | $48.45 — |
-0.38
|
$55.92B — | $155.32K — | $49.85 — | $50.03 — | $55.92B — | 13.03 | $3.79 — | ||
| DSV A/S DSV.CO | DKK 1,671.50 236.79 USD |
+0.21
|
DKK 381.32B 55.91B USD | DKK 46.32K 31.49K USD | DKK 1,597.00 234.15 USD | DKK 1,620.50 237.6 USD | DKK 381.32B 55.91B USD | 40.34 | DKK 40.03 5.87 USD | ||
| Becton, Dickinson and Company BDX | $204.05 — |
+1.77
|
$55.84B — | $576.94K — | $194.56 — | $196.18 — | $55.84B — | 33.61 | $5.82 — | ||
| SLB N.V. 0SCL.IL | $38.48 — |
+1.65
|
$55.72B — | $600.00 — | $0.00 — | $0.00 — | $55.72B — | 14.09 | $2.73 — | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥45.29 5.79 USD |
+1.14
|
CN¥400.49B 55.69B USD | CN¥1.58M 219.83K USD | CN¥41.46 5.76 USD | CN¥41.96 5.83 USD | CN¥400.49B 55.69B USD | 7.65 | CN¥5.44 0.76 USD | ||
| CSL Limited CSL.AX | A$175.10 114.6 USD |
+0.46
|
A$84.00B 55.6B USD | A$66.88K 90.86K USD | A$172.22 113.99 USD | A$173.46 114.81 USD | A$84.00B 55.6B USD | 18.84 | A$9.19 6.08 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥9.60 1.25 USD |
+1.33
|
CN¥398.90B 55.46B USD | CN¥4.62M 642.87K USD | CN¥8.97 1.25 USD | CN¥9.05 1.26 USD | CN¥398.90B 55.46B USD | 9.20 | CN¥0.98 0.14 USD | ||
| NXP Semiconductors NXPI | $239.09 — |
+0.32
|
$55.46B — | $1.24M — | $219.78 — | $223.39 — | $55.46B — | 27.19 | $8.09 — | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥63.61 8.35 USD |
+0.11
|
CN¥398.56B 55.42B USD | CN¥1.87M 260.69K USD | CN¥60.00 8.34 USD | CN¥60.36 8.39 USD | CN¥398.56B 55.42B USD | 51.76 | CN¥1.16 0.16 USD | ||
| Air Products and Chemicals APD | $263.69 — |
+0.95
|
$55.39B — | $745.09K — | $246.56 — | $249.59 — | $55.39B — | 0 | -$1.73 — | ||
| L3Harris LHX | $337.40 — |
+0.04
|
$55.28B — | $3.52M — | $295.00 — | $296.57 — | $55.28B — | 31.80 | $9.29 — | ||
| Standard Chartered PLC 2888.HK | HK$190.30 24.33 USD |
+0.58
|
HK$432.30B 55.28B USD | HK$84.00K 10.74K USD | HK$187.00 23.91 USD | HK$190.40 24.35 USD | HK$432.30B 55.28B USD | 12.92 | HK$14.72 1.88 USD | ||
| Vistra Corp. VST | $166.37 — |
+10.47
|
$55.10B — | $11.32M — | $161.06 — | $163.06 — | $55.10B — | 58.49 | $2.78 — | ||
| The Allstate ALL | $214.25 — |
+1.49
|
$55.10B — | $948.26K — | $208.15 — | $209.69 — | $55.10B — | 6.78 | $30.84 — | ||
| Siemens Healthineers AG SHL.DE | €46.71 49.1 USD |
+4.03
|
€50.38B 55.07B USD | €855.34K 376.78K USD | €44.53 48.68 USD | €44.92 49.1 USD | €50.38B 55.07B USD | 23.51 | €1.91 2.09 USD | ||
| Equinor ASA DNQ.F | €19.90 21.91 USD |
+1.32
|
€50.32B 55B USD | €24.74K 12.14K USD | €19.73 21.56 USD | €20.24 22.13 USD | €50.32B 55B USD | 11.01 | €1.82 1.99 USD | ||
| Thales S.A. THLLY | $61.97 — |
-1.02
|
$54.95B — | $21.61K — | $53.46 — | $54.01 — | $54.95B — | 44.56 | $1.20 — | ||
| Suncor Energy Inc. SU.TO | CA$67.03 45.24 USD |
+3.71
|
CA$73.97B 54.89B USD | CA$2.26M 5.79M USD | CA$60.03 44.55 USD | CA$61.20 45.41 USD | CA$73.97B 54.89B USD | 14.21 | CA$4.29 3.18 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $31.53 — |
-0.88
|
$54.84B — | $5.84K — | $31.21 — | $32.50 — | $54.84B — | 19.56 | $1.62 — | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$181.56 120.79 USD |
+1.78
|
CA$73.90B 54.84B USD | CA$319.35K 420.67K USD | CA$161.40 119.77 USD | CA$164.46 122.04 USD | CA$73.90B 54.84B USD | 54.07 | CA$3.01 2.23 USD | ||
| Holcim AG HCMLY | $19.45 — |
+0.56
|
$54.77B — | $1.26K — | $19.55 — | $19.63 — | $54.77B — | 13.59 | $1.44 — | ||
| Reckitt Benckiser RBGLY | $16.58 — |
+0.31
|
$54.72B — | $12.91K — | $16.18 — | $16.29 — | $54.72B — | 33.20 | $0.49 — | ||
| Digital Realty Trust DLR | $157.52 — |
+3
|
$54.69B — | $1.00M — | $155.29 — | $156.64 — | $54.69B — | 40.51 | $3.86 — | ||
| MPLX LP MPLX | $54.80 — |
+0.04
|
$54.66B — | $674.05K — | $53.50 — | $54.32 — | $54.66B — | 11.36 | $4.72 — | ||
| IDEXX Laboratories IDXX | $711.42 — |
+0.12
|
$54.59B — | $251.31K — | $680.88 — | $687.83 — | $54.59B — | 54.19 | $12.59 — | ||
| Loblaw Companies Limited L.TO | CA$62.65 46.02 USD |
+0.02
|
CA$73.24B 54.35B USD | CA$282.47K 708.45K USD | CA$61.79 45.85 USD | CA$62.30 46.23 USD | CA$73.24B 54.35B USD | 30.24 | CA$2.05 1.52 USD | ||
| Compass Group PLC CMPGY | $31.51 — |
-0.68
|
$54.27B — | $23.47K — | $31.63 — | $32.05 — | $54.27B — | 29.07 | $1.10 — | ||
| Danone S.A. BN.PA | €77.36 84.19 USD |
+0.7
|
€49.60B 54.22B USD | €502.79K 569.9K USD | €76.54 83.67 USD | €77.12 84.3 USD | €49.60B 54.22B USD | 27.02 | €2.85 3.12 USD | ||
| Suncor Energy SU | $48.50 — |
+0.8
|
$54.17B — | $1.88M — | $43.90 — | $44.67 — | $54.17B — | 14.17 | $3.14 — | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.15 — |
-3.69
|
$54.17B — | $2.51K — | $3.19 — | $3.22 — | $54.17B — | 19.56 | $0.16 — | ||
| Block, Inc. 0L95.IL | $88.22 — |
0
|
$54.08B — | $24.00 — | $0.00 — | $0.00 — | $54.08B — | 0 | -$0.41 — | ||
| HOYA Corporation 7741.T | ¥24,990 159.88 USD |
+2.23
|
¥8T 54.06B USD | ¥456K 3.61K USD | ¥23,455 158.33 USD | ¥23,740 160.25 USD | ¥8T 54.06B USD | 38.91 | ¥609 4.11 USD | ||
| BeOne Medicines AG 688235.SS | CN¥308.00 37.58 USD |
+0.1
|
CN¥388.80B 54.06B USD | CN¥171.64K 23.86K USD | CN¥269.61 37.49 USD | CN¥272.70 37.92 USD | CN¥388.80B 54.06B USD | 1000.99 | CN¥0.27 0.04 USD | ||
| Danone S.A. 0KFX.IL | €77.04 84.22 USD |
+0.12
|
€49.45B 54.05B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €49.45B 54.05B USD | 37.76 | €2.04 2.23 USD | ||
| Wheaton Precious Metals WPM | $133.71 — |
+2.19
|
$54.05B — | $1.15M — | $117.72 — | $120.10 — | $54.05B — | 53.79 | $2.21 — | ||
| Volkswagen AG 0P6N.IL | €104.43 114.75 USD |
+0.38
|
€49.39B 53.99B USD | €1.17K 6.56 USD | €0.00 0 USD | €0.00 0 USD | €49.39B 53.99B USD | 3.68 | €28.46 31.11 USD | ||
| Infineon Technologies AG IFX.DE | €42.16 41.24 USD |
+1.19
|
€49.13B 53.71B USD | €476.91K 2.21M USD | €36.76 40.18 USD | €37.74 41.25 USD | €49.13B 53.71B USD | 49.64 | €0.76 0.83 USD | ||
| Infineon Technologies AG 0KED.IL | €41.49 41.08 USD |
+2.12
|
€49.00B 53.56B USD | €1.96M 72.93K USD | €0.00 0 USD | €0.00 0 USD | €49.00B 53.56B USD | 16.48 | €2.28 2.49 USD | ||
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$39.62 5.07 USD |
-0.25
|
HK$418.89B 53.56B USD | HK$221.82K 28.36K USD | HK$39.58 5.06 USD | HK$39.86 5.1 USD | HK$418.89B 53.56B USD | 10.37 | HK$3.82 0.49 USD | ||
| Loblaw Companies LBLCF | $44.42 — |
+0.75
|
$53.52B — | $700.00 — | $45.24 — | $45.24 — | $53.52B — | 30.20 | $1.50 — | ||
| Standard Chartered SCBFF | $24.00 — |
-3.51
|
$53.52B — | $1.00K — | $24.69 — | $24.69 — | $53.52B — | 12.51 | $1.89 — | ||
| Ares Management ARES | $172.59 — |
+1.96
|
$53.48B — | $636.15K — | $163.11 — | $169.01 — | $53.48B — | 68.87 | $2.37 — | ||
| Infineon Technologies AG IFX.F | €40.57 41.07 USD |
+0.56
|
€48.92B 53.48B USD | €13.97K 9.13K USD | €36.71 40.12 USD | €37.57 41.07 USD | €48.92B 53.48B USD | 49.43 | €0.76 0.83 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥2,316 14.91 USD |
+2.36
|
¥8T 53.3B USD | ¥7M 51.72K USD | ¥2,192 14.79 USD | ¥2,230 15.05 USD | ¥8T 53.3B USD | 18.38 | ¥120 0.81 USD | ||
| CMOC Group Limited D7N.F | €2.27 2.26 USD |
+5.32
|
€48.67B 53.2B USD | €5.70K 66.68 USD | €2.06 2.26 USD | €2.12 2.32 USD | €48.67B 53.2B USD | 20.62 | €0.10 0.11 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,677.30 44.28 USD |
+0.01
|
₹4.39T 53.14B USD | ₹724.98K 24.95K USD | ₹3,575.20 43.25 USD | ₹3,666.00 44.35 USD | ₹4.39T 53.14B USD | 28.94 | ₹126.44 1.53 USD | ||
| MetLife MET | $79.19 — |
<0.01
|
$53.06B — | $892.62K — | $79.64 — | $80.32 — | $53.06B — | 15.02 | $5.31 — | ||
| Macquarie Group Limited MQBKY | $138.42 — |
-0.85
|
$52.99B — | $337.00 — | $136.81 — | $137.22 — | $52.99B — | 19.16 | $7.18 — | ||
| Vale S.A. XVALO.MC | €12.15 12.4 USD |
+2.25
|
€48.43B 52.94B USD | €100.00 1.74K USD | €11.22 12.26 USD | €11.30 12.35 USD | €48.43B 52.94B USD | 10.31 | €1.10 1.2 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,661.40 19.54 USD |
+0.89
|
₹4.38T 52.94B USD | ₹1.73M 40.2K USD | ₹1,611.10 19.49 USD | ₹1,635.70 19.79 USD | ₹4.38T 52.94B USD | 25.79 | ₹62.62 0.76 USD | ||
| UCB SA UCBJY | $148.24 — |
+0.8
|
$52.89B — | $1.38K — | $138.24 — | $139.26 — | $52.89B — | 34.45 | $4.04 — | ||
| BCE Inc. BCE-PR.TO | CA$20.25 14.69 USD |
+1.61
|
CA$71.14B 52.79B USD | CA$200.00 148.41 USD | CA$19.80 14.69 USD | CA$19.80 14.69 USD | CA$71.14B 52.79B USD | 6.11 | CA$3.24 2.4 USD | ||
| Ford Motor Company F | $14.20 — |
+4.5
|
$52.71B — | $46.90M — | $13.20 — | $13.29 — | $52.71B — | 11.30 | $1.17 — | ||
| Holcim AG 0QKY.IL | CHF 78.40 87.78 USD |
-0.61
|
CHF 46.26B 52.63B USD | CHF 24.59K 45.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 46.26B 52.63B USD | 13.41 | CHF 5.75 6.54 USD | ||
| United Rentals URI | $938.79 — |
+2.28
|
$52.58B — | $403.61K — | $814.50 — | $824.38 — | $52.58B — | 21.04 | $38.84 — | ||
| Naspers Limited NPSNY | $13.40 — |
-0.22
|
$52.54B — | $11.82K — | $13.42 — | $13.50 — | $52.54B — | 9.92 | $1.35 — | ||
| UCB SA 0NZT.IL | €253.20 258.2 USD |
+0.13
|
€48.06B 52.54B USD | €98.04K 710.54 USD | €0.00 0 USD | €0.00 0 USD | €48.06B 52.54B USD | 138.94 | €1.70 1.86 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €49.51 55.4 USD |
+0.46
|
€48.01B 52.49B USD | €19.83K 18.57K USD | €50.43 55.13 USD | €50.68 55.4 USD | €48.01B 52.49B USD | 11.98 | €4.23 4.62 USD | ||
| Alnylam Pharmaceuticals ALNY | $370.91 — |
+0.04
|
$52.48B — | $725.64K — | $393.64 — | $398.37 — | $52.48B — | 1241.40 | $0.32 — | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.95 18.4 USD |
+0.6
|
CA$70.71B 52.47B USD | CA$301.00 3.83K USD | CA$24.80 18.4 USD | CA$24.80 18.4 USD | CA$70.71B 52.47B USD | 5.32 | CA$4.66 3.46 USD | ||
| Realty Income O | $58.17 — |
+0.02
|
$52.46B — | $3.11M — | $56.73 — | $57.08 — | $52.46B — | 53.29 | $1.07 — | ||
| Phillips 66 PSX | $139.32 — |
+1.17
|
$52.36B — | $1.33M — | $128.66 — | $129.76 — | $52.36B — | 34.82 | $3.72 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||