Result Page 10 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National Bank of Canada
NA.TO
CA
|
CA$213.86 158.7 USD |
+0.44
|
CA$82.37B 61.12B USD | CA$732.90K 543.86K USD | CA$211.01 156.58 USD | CA$214.19 158.94 USD | CA$82.37B 61.12B USD | 18.45 | CA$11.59 8.6 USD | ||
KBC Group NV
KBCSY
US
|
$76.46 — |
-0.27
|
$61.12B — | $1.45K — | $76.39 — | $77.24 — | $61.12B — | 14.56 | $5.25 — | ||
Société Générale Société anonyme
GLE.PA
FR
|
€72.35 83.52 USD |
+1.86
|
€52.86B 61.01B USD | €2.42M 2.8M USD | €71.39 82.41 USD | €72.69 83.91 USD | €52.86B 61.01B USD | 9.50 | €7.61 8.78 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€72.33 83.49 USD |
+1.84
|
€52.84B 61B USD | €5.93K 6.85K USD | €71.68 82.74 USD | €72.71 83.93 USD | €52.84B 61B USD | 9.50 | €7.61 8.78 USD | ||
Deutsche Börse AG
DBOEY
US
|
$33.82 — |
+0.68
|
$60.97B — | $62.04K — | $33.74 — | $33.90 — | $60.97B — | 24.86 | $1.36 — | ||
NIKE, Inc.
NIKE34.SA
BR
|
R$20.24 4.1 USD |
+1.96
|
R$300.26B 60.86B USD | R$68.22K 13.83K USD | R$19.88 4.03 USD | R$20.61 4.18 USD | R$300.26B 60.86B USD | 18.74 | R$1.08 0.22 USD | ||
Société Générale Société anonyme
SCGLY
US
|
$16.65 — |
+0.85
|
$60.82B — | $24.58K — | $16.64 — | $16.83 — | $60.82B — | 9.30 | $1.79 — | ||
KBC Group NV
KBC.BR
BE
|
€132.40 152.83 USD |
+0.57
|
€52.52B 60.63B USD | €323.71K 373.67K USD | €132.25 152.66 USD | €133.05 153.58 USD | €52.52B 60.63B USD | 14.66 | €9.03 10.42 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€291.20 336.14 USD |
+0.83
|
€52.50B 60.6B USD | €292.60K 337.75K USD | €288.90 333.49 USD | €291.80 336.83 USD | €52.50B 60.6B USD | 25.08 | €11.61 13.4 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$43.91 32.58 USD |
-0.07
|
CA$80.98B 60.09B USD | CA$3.49M 2.59M USD | CA$43.20 32.06 USD | CA$44.16 32.77 USD | CA$80.98B 60.09B USD | 12.19 | CA$3.60 2.67 USD | ||
MPLX LP
MPLX
US
|
$59.25 — |
-0.44
|
$60.07B — | $672.52K — | $59.24 — | $59.75 — | $60.07B — | 12.79 | $4.63 — | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$90.38 67.07 USD |
+1.54
|
CA$80.91B 60.04B USD | CA$1.35M 1.01M USD | CA$89.18 66.18 USD | CA$90.38 67.07 USD | CA$80.91B 60.04B USD | 18.67 | CA$4.84 3.59 USD | ||
Deutsche Börse AG
DBOEF
US
|
$332.65 — |
+0.61
|
$59.97B — | $2.00 — | $339.30 — | $339.30 — | $59.97B — | 24.53 | $13.56 — | ||
ONEOK
OKE
US
|
$94.76 — |
+0.04
|
$59.73B — | $2.61M — | $94.55 — | $95.88 — | $59.73B — | 16.36 | $5.79 — | ||
CSL Limited
CSLLY
US
|
$30.92 — |
-1.34
|
$59.23B — | $12.23K — | $30.77 — | $31.13 — | $59.23B — | 0 | -$1.34 — | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.32 1.06 USD |
+1.65
|
HK$462.69B 59.16B USD | HK$33.72M 4.31M USD | HK$8.06 1.03 USD | HK$8.38 1.07 USD | HK$462.69B 59.16B USD | 5.89 | HK$1.41 0.18 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 44.40 11.84 USD |
-0.58
|
SAR 221.55B 59.1B USD | SAR 396.91K 105.88K USD | SAR 44.38 11.84 USD | SAR 44.70 11.92 USD | SAR 221.55B 59.1B USD | 15.05 | SAR 2.95 0.79 USD | ||
Occidental Petroleum
OXY
US
|
$59.10 — |
-0.12
|
$59.08B — | $4.43M — | $58.67 — | $59.48 — | $59.08B — | 17.43 | $3.39 — | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥271.70 40.09 USD |
-2.88
|
CN¥399.56B 58.95B USD | CN¥3.77M 556.75K USD | CN¥271.00 39.99 USD | CN¥278.80 41.14 USD | CN¥399.56B 58.95B USD | 94.34 | CN¥2.88 0.42 USD | ||
Thales S.A.
0IW5.IL
GB
|
€244.80 282.58 USD |
-0.75
|
€51.03B 58.91B USD | €209.83K 242.21K USD | €244.80 282.58 USD | €248.40 286.74 USD | €51.03B 58.91B USD | 43.87 | €5.58 6.44 USD | ||
NIKE
NKE
US
|
$39.60 — |
+3.02
|
$58.75B — | $28.34M — | $38.56 — | $39.76 — | $58.75B — | 18.33 | $2.16 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€50.89 58.74 USD |
+1.23
|
€50.87B 58.72B USD | €302.00 348.61 USD | €50.80 58.64 USD | €50.94 58.8 USD | €50.87B 58.72B USD | 17.48 | €2.91 3.36 USD | ||
London Stock Exchange
LDNXF
US
|
$121.20 — |
+0.5
|
$58.69B — | $142.00 — | $121.20 — | $121.20 — | $58.69B — | 31.72 | $3.82 — | ||
TE Connectivity
TEL
US
|
$202.66 — |
-0.17
|
$58.67B — | $1.38M — | $200.27 — | $204.49 — | $58.67B — | 19.84 | $10.21 — | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$36.24 7.35 USD |
-0.19
|
R$289.37B 58.65B USD | R$170.65K 34.59K USD | R$34.66 7.03 USD | R$36.68 7.43 USD | R$289.37B 58.65B USD | 0 | -R$2.06 -0.4 USD | ||
Realty Income
O
US
|
$61.98 — |
+0.29
|
$58.65B — | $3.69M — | $61.80 — | $62.20 — | $58.65B — | 44.91 | $1.38 — | ||
Nokia Oyj
NOKIA.HE
FI
|
€9.06 10.46 USD |
+0.62
|
€50.72B 58.55B USD | €9.03M 10.42M USD | €8.97 10.35 USD | €9.17 10.59 USD | €50.72B 58.55B USD | 75.50 | €0.12 0.14 USD | ||
Public Storage
PSA
US
|
$313.51 — |
+0.74
|
$58.55B — | $533.72K — | $310.52 — | $314.52 — | $58.55B — | 29.66 | $10.57 — | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$36.62 — |
0
|
$58.47B — | $100.00 — | $34.00 — | $34.00 — | $58.47B — | 0 | -$0.66 — | ||
National Bank of Canada
NTIOF
US
|
$152.63 — |
-0.46
|
$58.47B — | $1.00 — | $155.72 — | $155.72 — | $58.47B — | 17.72 | $8.61 — | ||
Aflac Incorporated
AFL
US
|
$116.52 — |
-0.05
|
$58.42B — | $2.72M — | $116.19 — | $117.59 — | $58.42B — | 12.58 | $9.26 — | ||
Nokia Oyj
NOA3.DE
DE
|
€9.04 10.43 USD |
+0.42
|
€50.60B 58.41B USD | €230.36K 265.92K USD | €8.98 10.36 USD | €9.17 10.59 USD | €50.60B 58.41B USD | 75.31 | €0.12 0.14 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€9.03 10.43 USD |
+0.24
|
€50.58B 58.38B USD | €1.39K 1.61K USD | €9.02 10.41 USD | €9.14 10.56 USD | €50.58B 58.38B USD | 75.28 | €0.12 0.14 USD | ||
Cheniere Energy
LNG
US
|
$282.33 — |
+0.54
|
$58.31B — | $1.30M — | $279.85 — | $282.98 — | $58.31B — | 21.27 | $13.27 — | ||
Thales S.A.
THLLY
US
|
$56.66 — |
-1.41
|
$58.28B — | $3.79K — | $56.57 — | $57.37 — | $58.28B — | 33.92 | $1.67 — | ||
Cenovus Energy
CVE
US
|
$31.58 — |
-0.41
|
$58.24B — | $4.82M — | $31.11 — | $31.89 — | $58.24B — | 12.19 | $2.59 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€47.09 54.36 USD |
+3.34
|
€50.38B 58.15B USD | €380.00K 438.65K USD | €45.70 52.75 USD | €47.13 54.4 USD | €50.38B 58.15B USD | 3.51 | €13.40 15.47 USD | ||
Thales S.A.
HO.PA
FR
|
€244.70 282.47 USD |
-0.81
|
€50.34B 58.11B USD | €182.26K 210.39K USD | €244.70 282.47 USD | €248.40 286.74 USD | €50.34B 58.11B USD | 33.75 | €7.25 8.37 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€9.03 10.43 USD |
+0.64
|
€50.31B 58.07B USD | €1.98M 2.29M USD | €8.98 10.37 USD | €9.17 10.59 USD | €50.31B 58.07B USD | 12.37 | €0.73 0.84 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,158.50 1337.3 USD |
-1.43
|
€50.26B 58.01B USD | €32.47K 37.48K USD | €1,152.80 1330.72 USD | €1,181.20 1363.5 USD | €50.26B 58.01B USD | 107.46 | €10.78 12.44 USD | ||
Nokia Oyj
NOKBF
US
|
$10.36 — |
-1.33
|
$58.00B — | $500.00 — | $10.60 — | $10.60 — | $58.00B — | 74.00 | $0.14 — | ||
Singapore Telecommunications
SGAPY
US
|
$35.40 — |
+0.25
|
$57.95B — | $590.00 — | $35.23 — | $35.26 — | $57.95B — | 13.30 | $2.66 — | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 404.00 12.69 USD |
+0.06
|
TRY 1.84T 57.85B USD | TRY 26.90M 844.89K USD | TRY 402.00 12.62 USD | TRY 411.00 12.91 USD | TRY 1.84T 57.85B USD | 51.33 | TRY 7.87 0.25 USD | ||
Great-West Lifeco
GWLIF
US
|
$64.58 — |
+0.44
|
$57.81B — | $25.00 — | $64.20 — | $64.20 — | $57.81B — | 18.39 | $3.51 — | ||
NIKE, Inc.
NKE.DE
DE
|
€33.75 38.95 USD |
+2.07
|
€50.06B 57.79B USD | €42.82K 49.43K USD | €33.12 38.23 USD | €33.92 39.15 USD | €50.06B 57.79B USD | 18.74 | €1.80 2.08 USD | ||
NIKE, Inc.
NKE.F
DE
|
€33.69 38.89 USD |
+2.04
|
€49.98B 57.69B USD | €11.15K 12.88K USD | €33.03 38.13 USD | €33.92 39.15 USD | €49.98B 57.69B USD | 18.71 | €1.80 2.08 USD | ||
Dominion Energy
D
US
|
$65.55 — |
-1.43
|
$57.65B — | $3.28M — | $65.22 — | $66.95 — | $57.65B — | 23.00 | $2.85 — | ||
CSL Limited
CSL.AX
AU
|
A$172.32 120.38 USD |
-0.9
|
A$82.53B 57.65B USD | A$1.13M 786.35K USD | A$171.32 119.68 USD | A$174.87 122.16 USD | A$82.53B 57.65B USD | 0 | -A$7.44 -5.1 USD | ||
Takeda Pharmaceutical Company
TAK
US
|
$18.03 — |
0
|
$57.58B — | $1.80M — | $17.96 — | $18.11 — | $57.58B — | 0 | -$0.33 — | ||
Commerzbank AG
0RLW.IL
GB
|
€40.14 46.33 USD |
+11.72
|
€49.78B 57.46B USD | €10.51M 12.13M USD | €39.94 46.1 USD | €40.46 46.7 USD | €49.78B 57.46B USD | 24.62 | €1.63 1.88 USD | ||
AngloGold Ashanti
AU
US
|
$113.19 — |
-4.4
|
$57.25B — | $3.11M — | $112.11 — | $119.19 — | $57.25B — | 15.87 | $7.13 — | ||
Nokia Oyj
NOA3.F
DE
|
€8.85 10.22 USD |
-2.85
|
€49.55B 57.19B USD | €2.88K 3.32K USD | €8.85 10.22 USD | €9.16 10.58 USD | €49.55B 57.19B USD | 73.75 | €0.12 0.14 USD | ||
Nokia
NOK
US
|
$10.21 — |
-3.59
|
$57.16B — | $50.57M — | $10.16 — | $10.56 — | $57.16B — | 78.53 | $0.13 — | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,010.40 24.32 USD |
+0.07
|
₹4.72T 57.15B USD | ₹933.03K 11.29K USD | ₹1,997.50 24.17 USD | ₹2,018.00 24.41 USD | ₹4.72T 57.15B USD | 44.64 | ₹45.03 0.54 USD | ||
Fastenal Company
FAST
US
|
$49.78 — |
-2.65
|
$57.12B — | $6.00M — | $49.73 — | $51.52 — | $57.12B — | 43.66 | $1.14 — | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,800 35.76 USD |
-0.15
|
¥9T 57.11B USD | ¥3M 18.61K USD | ¥5,781 35.65 USD | ¥5,849 36.07 USD | ¥9T 57.11B USD | 0 | -¥104 -0.6 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€122.40 141.29 USD |
+0.82
|
€49.37B 56.99B USD | €12.02K 13.88K USD | €121.60 140.37 USD | €123.30 142.33 USD | €49.37B 56.99B USD | 18.83 | €6.50 7.5 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.87 0.62 USD |
-0.41
|
HK$445.64B 56.98B USD | HK$74.80M 9.56M USD | HK$4.85 0.62 USD | HK$4.90 0.63 USD | HK$445.64B 56.98B USD | 13.16 | HK$0.37 0.05 USD | ||
Nucor
NUE
US
|
$250.50 — |
-0.74
|
$56.83B — | $929.81K — | $248.19 — | $256.18 — | $56.83B — | 20.16 | $12.42 — | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$83.36 61.86 USD |
-0.05
|
CA$76.52B 56.78B USD | CA$1.63M 1.21M USD | CA$82.92 61.53 USD | CA$84.59 62.77 USD | CA$76.52B 56.78B USD | 17.88 | CA$4.66 3.46 USD | ||
NXP Semiconductors
NXPI
US
|
$223.58 — |
-1.01
|
$56.38B — | $3.30M — | $220.55 — | $225.84 — | $56.38B — | 19.27 | $11.60 — | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€64.60 74.57 USD |
+1.1
|
€48.71B 56.23B USD | €127.03K 146.64K USD | €63.96 73.83 USD | €64.86 74.87 USD | €48.71B 56.23B USD | 31.66 | €2.04 2.35 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€64.60 74.57 USD |
+1.1
|
€48.71B 56.23B USD | €1.30M 1.5M USD | €64.12 74.02 USD | €64.88 74.89 USD | €48.71B 56.23B USD | 31.66 | €2.04 2.35 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€64.56 74.52 USD |
+1.03
|
€48.68B 56.19B USD | €13.11K 15.13K USD | €64.18 74.09 USD | €64.80 74.8 USD | €48.68B 56.19B USD | 31.64 | €2.04 2.35 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,110.00 35.27 USD |
-5.93
|
NT$1.77T 56.18B USD | NT$28.48M 905.11K USD | NT$1,070.00 34 USD | NT$1,230.00 39.08 USD | NT$1.77T 56.18B USD | 73.50 | NT$15.10 0.48 USD | ||
ArcelorMittal S.A.
MT
US
|
$74.39 — |
-0.32
|
$56.09B — | $1.12M — | $73.86 — | $75.51 — | $56.09B — | 31.38 | $2.37 — | ||
Infosys Limited
INFY.NS
IN
|
₹1,144.00 13.84 USD |
+2.99
|
₹4.63T 56.06B USD | ₹9.62M 116.38K USD | ₹1,123.30 13.59 USD | ₹1,145.00 13.85 USD | ₹4.63T 56.06B USD | 14.22 | ₹80.42 0.97 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,143.65 13.84 USD |
+3.34
|
₹4.63T 56B USD | ₹384.11K 4.65K USD | ₹1,121.00 13.56 USD | ₹1,144.65 13.85 USD | ₹4.63T 56B USD | 16.40 | ₹69.73 0.84 USD | ||
Corteva
CTVA
US
|
$83.90 — |
+1.82
|
$55.98B — | $3.12M — | $82.06 — | $84.13 — | $55.98B — | 49.94 | $1.68 — | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.51 3.38 USD |
-0.22
|
SGD 74.47B 55.81B USD | SGD 65.49K 49.08K USD | SGD 4.49 3.37 USD | SGD 4.54 3.4 USD | SGD 74.47B 55.81B USD | 13.26 | SGD 0.34 0.25 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,920.00 23.23 USD |
+0.35
|
₹4.61T 55.73B USD | ₹1.14M 13.8K USD | ₹1,903.80 23.03 USD | ₹1,931.00 23.36 USD | ₹4.61T 55.73B USD | 38.15 | ₹50.32 0.61 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$220.50 7.01 USD |
-3.08
|
NT$1.75T 55.57B USD | NT$191.82M 6.1M USD | NT$219.00 6.96 USD | NT$238.50 7.58 USD | NT$1.75T 55.57B USD | 35.56 | NT$6.20 0.2 USD | ||
Nasdaq
NDAQ
US
|
$99.31 — |
-0.04
|
$55.51B — | $2.53M — | $99.04 — | $100.01 — | $55.51B — | 28.95 | $3.43 — | ||
Teradyne
TER
US
|
$354.97 — |
-4.59
|
$55.50B — | $2.37M — | $353.51 — | $370.58 — | $55.50B — | 51.00 | $6.96 — | ||
Titan Company Limited
TITAN.NS
IN
|
₹5,169.20 62.54 USD |
+0.58
|
₹4.59T 55.49B USD | ₹547.79K 6.63K USD | ₹5,136.00 62.14 USD | ₹5,169.90 62.55 USD | ₹4.59T 55.49B USD | 79.36 | ₹65.13 0.79 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.52 3.39 USD |
+0.22
|
SGD 73.99B 55.45B USD | SGD 20.83M 15.61M USD | SGD 4.49 3.37 USD | SGD 4.54 3.4 USD | SGD 73.99B 55.45B USD | 13.29 | SGD 0.34 0.25 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€123.60 142.68 USD |
+1.81
|
€48.01B 55.42B USD | €269.55K 311.16K USD | €121.30 140.02 USD | €123.60 142.68 USD | €48.01B 55.42B USD | 13.82 | €8.94 10.32 USD | ||
Diamondback Energy
FANG
US
|
$197.67 — |
-1.42
|
$55.35B — | $2.13M — | $197.06 — | $202.40 — | $55.35B — | 38.16 | $5.18 — | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€48.72 56.24 USD |
+0.06
|
€47.95B 55.35B USD | €128.45K 148.27K USD | €48.53 56.02 USD | €49.40 57.02 USD | €47.95B 55.35B USD | 0 | -€2.94 -3.3 USD | ||
Ford Motor Company
F
US
|
$13.88 — |
-0.5
|
$55.35B — | $40.15M — | $13.80 — | $14.26 — | $55.35B — | 0 | -$1.86 — | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€48.79 56.32 USD |
+0.89
|
€47.93B 55.33B USD | €2.92K 3.37K USD | €48.39 55.86 USD | €49.01 56.57 USD | €47.93B 55.33B USD | 0 | -€1.76 -2.03 USD | ||
Erste Group Bank AG
EBKDY
US
|
$71.20 — |
+0.74
|
$55.32B — | $1.13K — | $71.23 — | $71.42 — | $55.32B — | 13.56 | $5.25 — | ||
Antofagasta
ANFGF
US
|
$56.09 — |
+2.92
|
$55.30B — | $1.40K — | $54.70 — | $55.55 — | $55.30B — | 32.42 | $1.73 — | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€48.67 56.18 USD |
+0.39
|
€47.81B 55.19B USD | €1.45M 1.68M USD | €48.53 56.02 USD | €49.38 57 USD | €47.81B 55.19B USD | 0 | -€1.76 -2.03 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€11.99 13.83 USD |
-0.75
|
€47.79B 55.17B USD | €407.00 469.81 USD | €11.94 13.78 USD | €12.18 14.05 USD | €47.79B 55.17B USD | 0 | -€1.60 -1.8 USD | ||
Sempra
SRE
US
|
$84.31 — |
-0.52
|
$55.13B — | $4.96M — | $83.59 — | $87.16 — | $55.13B — | 24.58 | $3.43 — | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$14.02 — |
-0.64
|
$55.09B — | $57.94K — | $14.01 — | $14.23 — | $55.09B — | 0 | -$0.51 — | ||
Moderna
MRNA
US
|
$137.99 — |
-3.35
|
$55.09B — | $25.74M — | $133.33 — | $138.80 — | $55.09B — | 0 | -$7.71 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 100.75 9.83 USD |
+0.93
|
SEK 564.06B 55.06B USD | SEK 605.23K 59.08K USD | SEK 99.62 9.72 USD | SEK 101.70 9.93 USD | SEK 564.06B 55.06B USD | 75.18 | SEK 1.34 0.13 USD | ||
Autodesk
ADSK
US
|
$260.66 — |
-3.67
|
$55.04B — | $3.42M — | $253.16 — | $267.00 — | $55.04B — | 35.08 | $7.43 — | ||
Alimentation Couche-Tard
ANCTF
US
|
$59.94 — |
-0.37
|
$55.02B — | $333.00 — | $60.02 — | $61.48 — | $55.02B — | 17.83 | $3.36 — | ||
Garmin
GRMN
US
|
$285.19 — |
-1.61
|
$55.00B — | $780.73K — | $284.80 — | $291.50 — | $55.00B — | 29.92 | $9.53 — | ||
CMOC
CMCLF
US
|
$2.28 — |
-8.8
|
$54.90B — | $700.00 — | $2.35 — | $2.35 — | $54.90B — | 13.41 | $0.17 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 72.96 91.51 USD |
-0.72
|
CHF 43.74B 54.87B USD | CHF 96.83K 121.44K USD | CHF 72.48 90.91 USD | CHF 73.62 92.34 USD | CHF 43.74B 54.87B USD | 12.68 | CHF 5.75 7.21 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$27.44 3.51 USD |
-0.15
|
HK$428.73B 54.82B USD | HK$8.93M 1.14M USD | HK$27.26 3.49 USD | HK$27.86 3.56 USD | HK$428.73B 54.82B USD | 9.05 | HK$3.03 0.39 USD | ||
Coherent
COHR
US
|
$279.20 — |
-5.48
|
$54.68B — | $5.20M — | $278.05 — | $291.27 — | $54.68B — | 71.95 | $3.88 — | ||
Cardinal Health
CAH
US
|
$234.55 — |
-0.25
|
$54.55B — | $1.78M — | $233.72 — | $236.44 — | $54.55B — | 32.57 | $7.20 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,168.50 38.33 USD |
-0.02
|
₹4.51T 54.55B USD | ₹530.75K 6.42K USD | ₹3,133.30 37.91 USD | ₹3,173.70 38.4 USD | ₹4.51T 54.55B USD | 54.94 | ₹57.67 0.7 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,340 32.93 USD |
-2.91
|
¥9T 54.52B USD | ¥40M 245.33K USD | ¥5,301 32.69 USD | ¥5,485 33.82 USD | ¥9T 54.52B USD | 56.18 | ¥95 0.59 USD | ||
Keysight
KEYS
US
|
$319.97 — |
-1.8
|
$54.49B — | $2.20M — | $318.05 — | $325.86 — | $54.49B — | 44.07 | $7.26 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
