$2.27T
Tổng vốn hoá thị trường
$122.26B
Tổng khối lượng
BTC 56.46%     ETH 8.89%
Tỉ lệ thống trị

Trang kết quả 10 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
sr Saudi Arabian Mining Company (Maaden) 1211.SR SR SAR 59.00 15.74 USD
+0.77
SAR 229.03B 61.1B USD SAR 1.09M 290.14K USD SAR 58.55 15.62 USD SAR 59.40 15.85 USD SAR 229.03B 61.1B USD 25.87 SAR 2.28 0.61 USD
ca Imperial Oil Limited IMO.TO CA CA$169.46 125.75 USD
+0.24
CA$81.95B 60.81B USD CA$117.36K 87.09K USD CA$167.17 124.05 USD CA$170.97 126.87 USD CA$81.95B 60.81B USD 28.72 CA$5.90 4.38 USD
dk Nordea Bank Abp NDA-DK.CO DK DKK 122.20 17.92 USD
+2.99
DKK 414.72B 60.81B USD DKK 232.90K 34.15K USD DKK 120.05 17.6 USD DKK 122.20 17.92 USD DKK 414.72B 60.81B USD 12.01 DKK 10.17 1.49 USD
us Nucor NUE US $266.71
+2.23
$60.74B $434.76K $264.35 $268.80 $60.74B 26.48 $10.07
us Sempra SRE US $92.44
+0.98
$60.43B $667.11K $91.72 $92.96 $60.43B 31.44 $2.94
us UCB SA UCBJY US $158.56
+0.37
$60.41B $549.00 $157.23 $158.76 $60.41B 34.24 $4.63
be UCB SA UCB.BR BE €274.90 317.33 USD
+1.44
€52.33B 60.41B USD €169.04K 195.13K USD €264.70 305.55 USD €275.50 318.02 USD €52.33B 60.41B USD 34.27 €8.02 9.26 USD
us Imperial Oil IMO US $121.38
+0.33
$60.35B $132.22K $119.48 $122.34 $60.35B 28.69 $4.23
cn CMOC Group Limited 603993.SS CN CN¥19.11 2.82 USD
+10.02
CN¥408.85B 60.32B USD CN¥455.32M 67.18M USD CN¥18.00 2.66 USD CN¥19.11 2.82 USD CN¥408.85B 60.32B USD 20.11 CN¥0.95 0.14 USD
ca National Bank of Canada NA.TO CA CA$210.26 156.03 USD
+0.84
CA$80.98B 60.09B USD CA$333.40K 247.4K USD CA$209.40 155.39 USD CA$211.67 157.07 USD CA$80.98B 60.09B USD 18.60 CA$11.30 8.39 USD
Rheinmetall AG Rheinmetall AG 0NI1.IL GB €1,198.60 1383.59 USD
-2.39
€52.00B 60.02B USD €7.59K 8.76K USD €1,177.00 1358.65 USD €1,239.80 1431.14 USD €52.00B 60.02B USD 111.18 €10.78 12.44 USD
gb Crédit Agricole S.A. 0HAI.IL GB €16.73 19.31 USD
+2.94
€51.99B 60.01B USD €427.56K 493.54K USD €16.46 19 USD €16.80 19.39 USD €51.99B 60.01B USD 9.24 €1.81 2.09 USD
Aflac Incorporated Aflac Incorporated AFL US $117.78
+1.14
$59.95B $798.62K $115.66 $118.38 $59.95B 13.46 $8.75
jp Panasonic Holdings Corporation 6752.T JP ¥3,800 25.65 USD
+0.88
¥9T 59.89B USD ¥16M 109.91K USD ¥3,762 25.39 USD ¥3,929 26.52 USD ¥9T 59.89B USD 46.91 ¥81 0.55 USD
HOYA Corporation HOYA Corporation 7741.T JP ¥26,420 178.34 USD
+3
¥9T 59.66B USD ¥2M 12.09K USD ¥25,965 175.27 USD ¥26,545 179.19 USD ¥9T 59.66B USD 35.51 ¥744 5.02 USD
Keysight Keysight KEYS US $348.96
+2.63
$59.64B $433.35K $339.45 $352.20 $59.64B 56.10 $6.22
us Dominion Energy D US $67.61
+1.39
$59.47B $2.23M $67.12 $68.13 $59.47B 19.94 $3.39
Mercedes-Benz Group AG Mercedes-Benz Group AG 0NXX.IL GB €48.08 55.5 USD
+1.15
€51.44B 59.38B USD €924.72K 1.07M USD €47.77 55.14 USD €48.94 56.49 USD €51.44B 59.38B USD 3.58 €13.40 15.47 USD
us RELX RELX US $33.56
+1.37
$59.14B $1.29M $32.87 $33.62 $59.14B 22.52 $1.49
us Nu NU US $12.15
+0.5
$59.07B $16.32M $12.02 $12.29 $59.07B 18.69 $0.65
DSV A/S DSV A/S DSDVY US $123.75
-0.33
$59.04B $1.94K $122.88 $123.75 $59.04B 52.43 $2.36
sr Saudi Telecom Company 7010.SR SR SAR 44.34 11.83 USD
+0.77
SAR 221.25B 59.02B USD SAR 1.65M 440.94K USD SAR 43.98 11.73 USD SAR 44.34 11.83 USD SAR 221.25B 59.02B USD 14.82 SAR 2.99 0.8 USD
se Nordea Bank Abp NDA-SE.ST SE SEK 178.00 17.38 USD
+2.12
SEK 604.09B 58.97B USD SEK 2.33M 227.82K USD SEK 176.00 17.18 USD SEK 178.45 17.42 USD SEK 604.09B 58.97B USD 11.91 SEK 14.94 1.46 USD
us RELX PLC RLXXF US $33.45
-3.6
$58.94B $632.00 $33.45 $33.45 $58.94B 22.30 $1.50
RELX PLC RELX PLC RDEB.DE DE €28.98 33.45 USD
+1.26
€50.98B 58.84B USD €1.38K 1.59K USD €28.54 32.94 USD €28.98 33.45 USD €50.98B 58.84B USD 22.29 €1.30 1.5 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd. Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ CN CN¥217.55 32.1 USD
+3.11
CN¥398.47B 58.79B USD CN¥79.59M 11.74M USD CN¥214.00 31.58 USD CN¥226.80 33.46 USD CN¥398.47B 58.79B USD 190.83 CN¥1.14 0.17 USD
de Ford Motor Company FMC1.DE DE €12.78 14.75 USD
+2.4
€50.90B 58.76B USD €3.77K 4.36K USD €12.56 14.49 USD €12.84 14.82 USD €50.90B 58.76B USD 0 -€1.34 -1.5 USD
Ford Motor Company Ford Motor Company F US $14.74
+0.24
$58.75B $17.34M $14.61 $15.00 $58.75B 0 -$1.55
nl RELX PLC REN.AS NL €28.90 33.36 USD
+0.91
€50.84B 58.68B USD €1.38M 1.6M USD €28.40 32.78 USD €28.98 33.45 USD €50.84B 58.68B USD 22.23 €1.30 1.5 USD
Targa Resources Targa Resources TRGP US $273.06
+1.37
$58.61B $483.40K $266.20 $274.83 $58.61B 27.92 $9.78
jp Disco Corporation 6146.T JP ¥79,900 539.35 USD
+14.09
¥9T 58.5B USD ¥4M 24.63K USD ¥73,310 494.86 USD ¥80,100 540.7 USD ¥9T 58.5B USD 64.09 ¥1K 8.41 USD
Crédit Agricole S.A. Crédit Agricole S.A. ACA.PA FR €16.73 19.31 USD
+2.95
€50.59B 58.4B USD €8.93M 10.31M USD €16.47 19.01 USD €16.80 19.39 USD €50.59B 58.4B USD 7.85 €2.13 2.46 USD
us Crédit Agricole S.A. CRARY US $9.62
+1.26
$58.20B $31.59K $9.60 $9.62 $58.20B 7.82 $1.23
us National Bank of Canada NTIOF US $151.09
+1.42
$58.19B $331.00 $151.09 $151.09 $58.19B 18.65 $8.10
us Realty Income O US $62.33
+0.67
$58.12B $2.62M $62.18 $62.84 $58.12B 51.08 $1.22
Industrial Bank Co., Ltd. Industrial Bank Co., Ltd. 601166.SS CN CN¥18.61 2.75 USD
+1.75
CN¥393.84B 58.11B USD CN¥151.01M 22.28M USD CN¥18.20 2.69 USD CN¥18.67 2.75 USD CN¥393.84B 58.11B USD 5.81 CN¥3.20 0.47 USD
us Compass Group PLC CMPGY US $34.08
+2.9
$57.95B $6.56K $33.54 $34.17 $57.95B 28.63 $1.19
Anglo American plc Anglo American plc NGLOY US $27.01
+1.96
$57.88B $76.98K $26.72 $27.17 $57.88B 0 -$0.53
Carrier Global Carrier Global CARR US $69.58
-0.22
$57.80B $1.33M $68.73 $70.50 $57.80B 46.39 $1.50
gb DSV A/S 0JN9.IL GB DKK 1,601.75 234.85 USD
+1.81
DKK 394.09B 57.78B USD DKK 135.99K 19.94K USD DKK 1,587.00 232.69 USD DKK 1,611.00 236.21 USD DKK 394.09B 57.78B USD 24.06 DKK 66.57 9.76 USD
jp Sumitomo Electric Industries, Ltd. 5802.T JP ¥10,970 74.05 USD
+7.02
¥9T 57.75B USD ¥8M 55.22K USD ¥10,885 73.48 USD ¥11,280 76.14 USD ¥9T 57.75B USD 23.16 ¥474 3.2 USD
us MPLX LP MPLX US $56.83
+0.6
$57.67B $598.24K $56.49 $57.68 $57.67B 12.30 $4.62
ONEOK ONEOK OKE US $91.29
+2.34
$57.52B $1.19M $88.49 $91.58 $57.52B 16.27 $5.61
CITIC Securities Company Limited CITIC Securities Company Limited 600030.SS CN CN¥26.29 3.88 USD
+3.06
CN¥389.63B 57.49B USD CN¥269.38M 39.75M USD CN¥25.31 3.73 USD CN¥26.45 3.9 USD CN¥389.63B 57.49B USD 11.94 CN¥2.20 0.32 USD
hk China Telecom Corporation Limited 0728.HK HK HK$4.91 0.63 USD
-2
HK$449.30B 57.45B USD HK$86.26M 11.03M USD HK$4.89 0.63 USD HK$5.05 0.65 USD HK$449.30B 57.45B USD 11.69 HK$0.42 0.05 USD
nl ASM International NV ASM.AS NL €1,015.00 1171.65 USD
+4.25
€49.62B 57.28B USD €242.62K 280.07K USD €966.80 1116.01 USD €1,015.00 1171.65 USD €49.62B 57.28B USD 50.37 €20.15 23.26 USD
ca Alimentation Couche-Tard Inc. ATD.TO CA CA$83.95 62.3 USD
-0.47
CA$77.09B 57.2B USD CA$336.69K 249.85K USD CA$83.85 62.22 USD CA$85.58 63.51 USD CA$77.09B 57.2B USD 20.83 CA$4.03 2.99 USD
us L3Harris LHX US $307.01
-1.65
$57.19B $306.22K $306.00 $313.30 $57.19B 33.33 $9.21
us Public Storage PSA US $325.72
+0.31
$57.18B $358.02K $323.99 $328.57 $57.18B 33.64 $9.68
us MetLife MET US $88.86
+1.46
$57.18B $1.25M $88.11 $89.44 $57.18B 17.18 $5.17
ASM ASM ASMIY US $1,167.61
+0.57
$57.08B $300.00 $1,130.15 $1,170.30 $57.08B 50.32 $23.20
ca Loblaw Companies Limited L.TO CA CA$66.00 48.98 USD
-1.02
CA$76.82B 57B USD CA$232.51K 172.53K USD CA$66.00 48.98 USD CA$67.29 49.93 USD CA$76.82B 57B USD 29.86 CA$2.21 1.64 USD
us The Allstate ALL US $220.93
+0.62
$56.87B $324.66K $218.29 $221.94 $56.87B 4.88 $45.21
Occidental Petroleum Occidental Petroleum OXY US $57.12
+2.97
$56.81B $5.76M $54.60 $57.31 $56.81B 77.18 $0.74
us argenx SE ARGX US $906.45
+0.84
$56.65B $156.30K $896.58 $911.88 $56.65B 40.34 $22.47
us Arthur J. Gallagher & AJG US $220.46
-0.2
$56.65B $512.90K $217.22 $222.40 $56.65B 35.61 $6.19
gb Thales S.A. 0IW5.IL GB €235.15 271.44 USD
-1.09
€49.02B 56.59B USD €128.41K 148.23K USD €232.60 268.5 USD €244.40 282.12 USD €49.02B 56.59B USD 42.14 €5.58 6.44 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 74.98 94.04 USD
+5.04
CHF 44.96B 56.38B USD CHF 85.74K 107.54K USD CHF 72.56 91.01 USD CHF 75.76 95.02 USD CHF 44.96B 56.38B USD 13.04 CHF 5.75 7.21 USD
Standard Chartered PLC Standard Chartered PLC SCBFY US $51.73
+1.97
$56.38B $1.23K $51.53 $51.73 $56.38B 12.52 $4.13
gb Volkswagen AG 0P6O.IL GB €88.27 101.89 USD
+3.79
€48.84B 56.38B USD €747.84K 863.26K USD €87.30 100.77 USD €89.00 102.74 USD €48.84B 56.38B USD 3.17 €27.79 32.08 USD
Occidental Petroleum Corporation Occidental Petroleum Corporation OPC.DE DE €49.10 56.68 USD
-1.76
€48.84B 56.37B USD €12.09K 13.96K USD €47.06 54.32 USD €49.48 57.11 USD €48.84B 56.37B USD 76.71 €0.64 0.74 USD
dk DSV A/S DSV.CO DK DKK 1,611.00 236.21 USD
+2.42
DKK 384.33B 56.35B USD DKK 296.26K 43.44K USD DKK 1,579.50 231.59 USD DKK 1,611.00 236.21 USD DKK 384.33B 56.35B USD 53.06 DKK 30.36 4.45 USD
be argenx SE ARGX.BR BE €783.60 904.54 USD
+1.03
€48.73B 56.25B USD €88.28K 101.9K USD €771.00 889.99 USD €787.00 908.46 USD €48.73B 56.25B USD 40.08 €19.55 22.57 USD
us Alimentation Couche-Tard ANCTF US $61.01
+0.59
$56.02B $66.00 $61.01 $62.99 $56.02B 21.11 $2.89
Yageo Corporation Yageo Corporation 2327.TW TW NT$855.00 27.17 USD
+1.54
NT$1.76T 55.93B USD NT$88.85M 2.82M USD NT$852.00 27.07 USD NT$919.00 29.2 USD NT$1.76T 55.93B USD 67.26 NT$12.71 0.4 USD
Nintendo Co., Ltd. Nintendo Co., Ltd. 7974.T JP ¥7,174 48.43 USD
+0.42
¥8T 55.83B USD ¥10M 67.26K USD ¥7,082 47.81 USD ¥7,218 48.72 USD ¥8T 55.83B USD 19.69 ¥364 2.46 USD
HOYA Corporation HOYA Corporation HOCPY US $166.85
+1.12
$55.81B $585.00 $165.53 $167.04 $55.81B 35.95 $4.64
Thales S.A. Thales S.A. HO.PA FR €234.70 270.92 USD
-1.3
€48.23B 55.67B USD €227.16K 262.22K USD €232.60 268.5 USD €240.10 277.16 USD €48.23B 55.67B USD 28.86 €8.13 9.38 USD
hk Standard Chartered PLC 2888.HK HK HK$199.70 25.53 USD
+3.36
HK$435.31B 55.66B USD HK$1.85M 236.61K USD HK$196.20 25.09 USD HK$199.90 25.56 USD HK$435.31B 55.66B USD 12.35 HK$16.17 2.07 USD
Loblaw Companies Loblaw Companies LBLCF US $47.81
-0.85
$55.65B $1.05K $47.73 $47.81 $55.65B 30.06 $1.59
E.ON SE E.ON SE EONGY US $21.28
-0.47
$55.61B $3.17K $21.20 $21.28 $55.61B 14.09 $1.51
de E.ON SE EOAN.DE DE €18.41 21.25 USD
+0.11
€48.11B 55.53B USD €3.16M 3.65M USD €18.12 20.91 USD €18.42 21.26 USD €48.11B 55.53B USD 14.05 €1.31 1.51 USD
E.ON SE E.ON SE 0MPP.IL GB €18.42 21.26 USD
+0.23
€48.10B 55.52B USD €1.49M 1.72M USD €18.11 20.9 USD €18.42 21.26 USD €48.10B 55.52B USD 102.31 €0.18 0.21 USD
us Thales S.A. THLLY US $54.04
-2.81
$55.52B $1.28K $53.99 $54.24 $55.52B 28.89 $1.87
ca Great-West Lifeco Inc. GWO.TO CA CA$83.11 61.67 USD
+0.24
CA$74.64B 55.38B USD CA$215.62K 160K USD CA$82.82 61.46 USD CA$83.71 62.12 USD CA$74.64B 55.38B USD 17.87 CA$4.65 3.45 USD
de E.ON SE EOAN.F DE €18.35 21.18 USD
-0.03
€47.94B 55.34B USD €7.85K 9.06K USD €18.11 20.9 USD €18.41 21.25 USD €47.94B 55.34B USD 14.00 €1.31 1.51 USD
ca Wheaton Precious Metals Corp. WPM.TO CA CA$163.32 121.19 USD
+3.93
CA$74.17B 55.04B USD CA$248.17K 184.15K USD CA$157.65 116.99 USD CA$163.81 121.56 USD CA$74.17B 55.04B USD 29.58 CA$5.52 4.1 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$7.73 0.99 USD
+2.52
HK$430.14B 55B USD HK$53.43M 6.83M USD HK$7.55 0.97 USD HK$7.73 0.99 USD HK$430.14B 55B USD 5.56 HK$1.39 0.18 USD
tw Elite Material Co., Ltd. 2383.TW TW NT$4,830.00 153.47 USD
-5.2
NT$1.73T 54.99B USD NT$4.19M 133.14K USD NT$4,750.00 150.93 USD NT$5,500.00 174.76 USD NT$1.73T 54.99B USD 105.32 NT$45.86 1.46 USD
gb Deutsche Börse AG 0H3T.IL GB €248.90 287.31 USD
+1.22
€47.58B 54.92B USD €160.06K 184.77K USD €242.60 280.04 USD €249.50 288.01 USD €47.58B 54.92B USD 27.81 €8.95 10.33 USD
us Sumitomo Electric Industries, Ltd. SMTOY US $70.39
+3.44
$54.90B $2.49K $68.82 $70.40 $54.90B 23.86 $2.95
us Panasonic PCRFF US $23.50
-2.21
$54.87B $100.00 $24.15 $24.15 $54.87B 46.07 $0.51
us Flex FLEX US $150.39
-1.49
$54.86B $1.96M $148.36 $152.29 $54.86B 64.26 $2.33
Orange S.A. Orange S.A. ORA.PA FR €17.84 20.59 USD
+0.42
€47.43B 54.75B USD €4.88M 5.63M USD €17.46 20.15 USD €17.85 20.6 USD €47.43B 54.75B USD 148.62 €0.12 0.14 USD
gb Orange S.A. 0OQV.IL GB €17.78 20.53 USD
+0.11
€47.42B 54.73B USD €352.32K 406.7K USD €17.47 20.17 USD €18.07 20.85 USD €47.42B 54.73B USD 29.15 €0.61 0.7 USD
us Disco DSCSY US $50.45
+9.71
$54.72B $34.76K $49.00 $50.60 $54.72B 64.67 $0.78
ca Cenovus Energy Inc. CVE.TO CA CA$39.52 29.33 USD
-0.68
CA$73.70B 54.69B USD CA$1.91M 1.41M USD CA$39.01 28.95 USD CA$39.96 29.65 USD CA$73.70B 54.69B USD 15.74 CA$2.51 1.86 USD
Infosys Limited Infosys Limited INFY.NS IN ₹1,116.40 13.51 USD
+0.16
₹4.52T 54.68B USD ₹8.07M 97.68K USD ₹1,111.50 13.45 USD ₹1,123.30 13.59 USD ₹4.52T 54.68B USD 14.68 ₹76.02 0.92 USD
Infosys Limited Infosys Limited INFY.BO IN ₹1,116.45 13.51 USD
+0.22
₹4.52T 54.67B USD ₹260.44K 3.15K USD ₹1,111.50 13.45 USD ₹1,123.60 13.59 USD ₹4.52T 54.67B USD 16.01 ₹69.73 0.84 USD
Cencora Cencora COR US $280.69
-0.28
$54.61B $326.86K $279.64 $283.84 $54.61B 21.49 $13.06
us Diamondback Energy FANG US $193.50
+1
$54.49B $787.48K $189.44 $195.43 $54.49B 197.65 $0.98
Delta Air Lines Delta Air Lines DAL US $82.93
+1.34
$54.48B $3.06M $80.93 $83.44 $54.48B 12.10 $6.85
de Orange S.A. FTE.DE DE €17.73 20.46 USD
-0.31
€47.14B 54.41B USD €1.84K 2.13K USD €17.51 20.21 USD €17.73 20.46 USD €47.14B 54.41B USD 147.70 €0.12 0.14 USD
us Standard Chartered SCBFF US $24.96
+2.51
$54.41B $1.00K $24.21 $24.50 $54.41B 12.11 $2.06
mx Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX MX MX$222.84 13.19 USD
+0.57
MX$918.59B 54.39B USD MX$227.03K 13.44K USD MX$220.00 13.03 USD MX$224.57 13.3 USD MX$918.59B 54.39B USD 16.38 MX$13.60 0.81 USD
us United Microelectronics UMC US $21.65
+4.69
$54.33B $6.93M $20.61 $21.73 $54.33B 34.91 $0.62
us Singapore Telecommunications Limited SNGNF US $3.31
+5.08
$54.31B $3.00K $3.70 $3.70 $54.31B 12.73 $0.26
cn Shengyi Technology Co.,Ltd. 600183.SS CN CN¥151.28 22.32 USD
+1.04
CN¥367.48B 54.22B USD CN¥96.37M 14.22M USD CN¥150.11 22.15 USD CN¥162.62 23.99 USD CN¥367.48B 54.22B USD 93.38 CN¥1.62 0.24 USD
us Singapore Telecommunications SGAPY US $33.04
-0.18
$54.21B $115.00 $33.04 $33.04 $54.21B 12.70 $2.60
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited 4502.T JP ¥5,082 34.3 USD
+0.97
¥8T 54.2B USD ¥5M 31.81K USD ¥5,031 33.96 USD ¥5,100 34.43 USD ¥8T 54.2B USD 42.42 ¥120 0.81 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency