Pagina di risultati 10 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanya Technology Corporation
2408.TW
TW
|
NT$527.00 16.75 USD |
-0.94
|
NT$1.82T 57.78B USD | NT$28.02M 890.22K USD | NT$520.00 16.52 USD | NT$535.00 17 USD | NT$1.82T 57.78B USD | 19.86 | NT$26.53 0.84 USD | ||
Natera
NTRA
US
|
$400.71 — |
+2.54
|
$57.76B — | $1.01M — | $391.51 — | $407.06 — | $57.76B — | 0 | -$1.35 — | ||
United Microelectronics
UMC
US
|
$22.96 — |
+0.61
|
$57.58B — | $5.23M — | $22.84 — | $23.28 — | $57.58B — | 21.66 | $1.06 — | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.44 2.72 USD |
+2.16
|
CN¥390.24B 57.58B USD | CN¥102.47M 15.12M USD | CN¥18.06 2.66 USD | CN¥18.44 2.72 USD | CN¥390.24B 57.58B USD | 5.76 | CN¥3.20 0.47 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,843 36.03 USD |
+0.46
|
¥9T 57.55B USD | ¥4M 22.59K USD | ¥5,783 35.66 USD | ¥5,853 36.09 USD | ¥9T 57.55B USD | 0 | -¥104 -0.6 USD | ||
Cheniere Energy
LNG
US
|
$278.18 — |
+0.11
|
$57.45B — | $901.59K — | $276.89 — | $280.24 — | $57.45B — | 21.05 | $13.21 — | ||
Aflac
AFL
US
|
$114.54 — |
-0.35
|
$57.42B — | $1.29M — | $114.46 — | $115.80 — | $57.42B — | 12.31 | $9.30 — | ||
NXP Semiconductors
NXPI
US
|
$227.52 — |
-1.54
|
$57.37B — | $2.39M — | $224.66 — | $233.67 — | $57.37B — | 19.42 | $11.71 — | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€16.37 18.89 USD |
-2.59
|
€49.64B 57.3B USD | €4.44K 5.12K USD | €16.30 18.82 USD | €16.39 18.92 USD | €49.64B 57.3B USD | 8.14 | €2.01 2.32 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€16.35 18.87 USD |
+0.15
|
€49.58B 57.23B USD | €1.16M 1.33M USD | €16.26 18.77 USD | €16.46 18.99 USD | €49.58B 57.23B USD | 8.25 | €1.98 2.29 USD | ||
MPLX
MPLX
US
|
$56.30 — |
-1.78
|
$57.13B — | $1.70M — | $56.04 — | $57.56 — | $57.13B — | 12.10 | $4.65 — | ||
AMETEK
AME
US
|
$248.58 — |
+0.43
|
$56.98B — | $854.31K — | $246.53 — | $249.96 — | $56.98B — | 36.34 | $6.84 — | ||
Meituan
MPNGY
US
|
$18.46 — |
+4.18
|
$56.97B — | $31.83K — | $18.10 — | $18.45 — | $56.97B — | 0 | -$1.78 — | ||
PACCAR
PCAR
US
|
$108.04 — |
-1.48
|
$56.87B — | $3.25M — | $107.61 — | $109.82 — | $56.87B — | 22.74 | $4.75 — | ||
Nucor
NUE
US
|
$250.33 — |
+1.7
|
$56.79B — | $1.03M — | $247.49 — | $253.75 — | $56.79B — | 19.96 | $12.54 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 103.75 10.13 USD |
-0.48
|
SEK 580.86B 56.7B USD | SEK 494.34K 48.25K USD | SEK 103.35 10.09 USD | SEK 106.45 10.39 USD | SEK 580.86B 56.7B USD | 79.19 | SEK 1.31 0.13 USD | ||
Meituan
3690.HK
HK
|
HK$71.80 9.18 USD |
+0.42
|
HK$443.14B 56.66B USD | HK$13.81M 1.77M USD | HK$71.25 9.11 USD | HK$72.30 9.24 USD | HK$443.14B 56.66B USD | 0 | -HK$7.09 -0.9 USD | ||
ONEOK
OKE
US
|
$89.80 — |
-0.54
|
$56.61B — | $1.79M — | $89.61 — | $91.09 — | $56.61B — | 15.50 | $5.79 — | ||
Truist Financial
TFC
US
|
$46.11 — |
-0.15
|
$56.33B — | $6.79M — | $45.73 — | $46.32 — | $56.33B — | 10.59 | $4.35 — | ||
Baker Hughes
BKR
US
|
$56.70 — |
+0.71
|
$56.28B — | $2.80M — | $56.32 — | $56.89 — | $56.28B — | 18.23 | $3.11 — | ||
National Bank of Canada
NA.TO
CA
|
CA$198.06 146.97 USD |
+1.36
|
CA$75.82B 56.27B USD | CA$872.19K 647.22K USD | CA$194.89 144.62 USD | CA$198.20 147.08 USD | CA$75.82B 56.27B USD | 16.56 | CA$11.96 8.88 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 42.22 11.26 USD |
-0.89
|
SAR 210.81B 56.24B USD | SAR 2.38M 634.72K USD | SAR 41.96 11.19 USD | SAR 42.58 11.36 USD | SAR 210.81B 56.24B USD | 14.31 | SAR 2.95 0.79 USD | ||
Singapore Telecommunications
SNGNF
US
|
$3.44 — |
-1.15
|
$56.06B — | $13.00 — | $3.21 — | $3.21 — | $56.06B — | 13.23 | $0.26 — | ||
KBC Group NV
KBC.BR
BE
|
€122.35 141.23 USD |
+0.41
|
€48.53B 56.02B USD | €37.27K 43.02K USD | €121.80 140.6 USD | €123.10 142.1 USD | €48.53B 56.02B USD | 13.54 | €9.03 10.42 USD | ||
Great-West Lifeco
GWLIF
US
|
$62.19 — |
+0.84
|
$55.67B — | $3.00 — | $61.05 — | $61.56 — | $55.67B — | 17.71 | $3.51 — | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$81.50 16.52 USD |
+5.2
|
R$274.62B 55.66B USD | R$15.11M 3.06M USD | R$78.35 15.88 USD | R$81.50 16.52 USD | R$274.62B 55.66B USD | 132.73 | R$0.61 0.12 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,413 33.38 USD |
-1.8
|
¥9T 55.26B USD | ¥30M 184.4K USD | ¥5,285 32.59 USD | ¥5,493 33.87 USD | ¥9T 55.26B USD | 57.02 | ¥95 0.59 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€38.57 44.52 USD |
+1.61
|
€47.84B 55.22B USD | €21.41K 24.71K USD | €38.20 44.1 USD | €38.72 44.7 USD | €47.84B 55.22B USD | 23.66 | €1.63 1.88 USD | ||
London Stock Exchange
LDNXF
US
|
$114.75 — |
+5.84
|
$55.17B — | $411.00 — | $114.75 — | $114.75 — | $55.17B — | 30.76 | $3.73 — | ||
Cardinal Health
CAH
US
|
$237.57 — |
-0.58
|
$55.01B — | $1.03M — | $236.37 — | $239.54 — | $55.01B — | 32.85 | $7.23 — | ||
Sea Limited
0A3T.IL
GB
|
$96.69 — |
+2.05
|
$54.99B — | $175.00 — | $95.00 — | $96.69 — | $54.99B — | 224.86 | $0.43 — | ||
KBC
KBCSY
US
|
$68.56 — |
+0.22
|
$54.80B — | $690.00 — | $67.97 — | $68.45 — | $54.80B — | 13.00 | $5.27 — | ||
Crédit Agricole
CRARY
US
|
$9.02 — |
-1.74
|
$54.72B — | $14.16K — | $8.98 — | $9.10 — | $54.72B — | 7.84 | $1.15 — | ||
ASM International NV
0NX3.IL
GB
|
€887.80 1024.82 USD |
-0.4
|
€47.31B 54.61B USD | €1.37K 1.58K USD | €879.50 1015.24 USD | €894.40 1032.44 USD | €47.31B 54.61B USD | 71.36 | €12.44 14.36 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.67 0.6 USD |
-0.43
|
HK$426.88B 54.58B USD | HK$34.36M 4.39M USD | HK$4.61 0.59 USD | HK$4.70 0.6 USD | HK$426.88B 54.58B USD | 12.95 | HK$0.36 0.05 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.94 2.92 USD |
+0.77
|
CA$73.17B 54.3B USD | CA$27.60K 20.48K USD | CA$3.92 2.91 USD | CA$3.95 2.93 USD | CA$73.17B 54.3B USD | 10.64 | CA$0.37 0.27 USD | ||
CRH
CRH
US
|
$81.54 — |
-0.42
|
$54.25B — | $2.64M — | $81.01 — | $82.61 — | $54.25B — | 14.40 | $5.66 — | ||
Dominion Energy
D
US
|
$61.64 — |
-0.18
|
$54.21B — | $2.58M — | $61.32 — | $61.86 — | $54.21B — | 21.32 | $2.89 — | ||
Vistra
VST
US
|
$161.48 — |
+3.42
|
$54.20B — | $7.04M — | $155.73 — | $161.95 — | $54.20B — | 27.23 | $5.93 — | ||
argenx SE
ARGX.BR
BE
|
€746.60 861.83 USD |
+2.5
|
€46.95B 54.2B USD | €14.43K 16.66K USD | €734.20 847.51 USD | €747.20 862.52 USD | €46.95B 54.2B USD | 33.19 | €22.49 25.96 USD | ||
Public Storage
PSA
US
|
$289.86 — |
+1.52
|
$54.16B — | $988.38K — | $285.05 — | $291.00 — | $54.16B — | 27.68 | $10.47 — | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥248.02 36.59 USD |
-0.56
|
CN¥366.82B 54.12B USD | CN¥2.41M 356.08K USD | CN¥247.38 36.5 USD | CN¥256.95 37.91 USD | CN¥366.82B 54.12B USD | 82.39 | CN¥3.01 0.44 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$39.10 — |
0
|
$54.07B — | $0.00 — | $0.00 — | $0.00 — | $54.07B — | 0 | -$1.90 — | ||
Takeda Pharmaceutical
TKPHF
US
|
$33.85 — |
0
|
$54.07B — | $200.00 — | $35.75 — | $35.75 — | $54.07B — | 0 | -$0.68 — | ||
Diamondback Energy
FANG
US
|
$192.13 — |
+0.23
|
$54.05B — | $1.15M — | $191.50 — | $194.39 — | $54.05B — | 36.59 | $5.25 — | ||
Delta Air Lines
DAL
US
|
$82.17 — |
+0.04
|
$54.04B — | $11.91M — | $79.16 — | $82.37 — | $54.04B — | 16.40 | $5.01 — | ||
Singapore Telecommunications
SGAPY
US
|
$33.11 — |
-0.45
|
$53.96B — | $9.72K — | $32.87 — | $33.16 — | $53.96B — | 12.68 | $2.61 — | ||
Endesa, S.A.
0N9G.IL
GB
|
€42.56 49.13 USD |
+1.24
|
€46.63B 53.82B USD | €2.55K 2.94K USD | €42.22 48.74 USD | €42.61 49.19 USD | €46.63B 53.82B USD | 18.03 | €2.36 2.72 USD | ||
Meituan
MPNGF
US
|
$8.72 — |
-3.11
|
$53.82B — | $120.00 — | $9.00 — | $9.00 — | $53.82B — | 0 | -$0.91 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥17.04 2.51 USD |
-1.05
|
CN¥364.56B 53.79B USD | CN¥86.57M 12.77M USD | CN¥16.88 2.49 USD | CN¥17.29 2.55 USD | CN¥364.56B 53.79B USD | 13.20 | CN¥1.29 0.19 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€64.30 74.22 USD |
+2
|
€46.60B 53.79B USD | €492.51K 568.52K USD | €63.58 73.39 USD | €64.50 74.45 USD | €46.60B 53.79B USD | 8.25 | €7.79 8.99 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 145.35 182.3 USD |
+0.94
|
CHF 42.87B 53.76B USD | CHF 210.18K 263.61K USD | CHF 144.15 180.8 USD | CHF 145.80 182.87 USD | CHF 42.87B 53.76B USD | 11.15 | CHF 13.03 16.34 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$62.64 46.48 USD |
-0.06
|
CA$72.39B 53.72B USD | CA$1.15M 854.32K USD | CA$62.13 46.1 USD | CA$62.83 46.62 USD | CA$72.39B 53.72B USD | 28.21 | CA$2.22 1.65 USD | ||
A.P. Møller - Mærsk
AMKBY
US
|
$18.61 — |
+0.98
|
$53.58B — | $35.62K — | $18.55 — | $18.63 — | $53.58B — | 23.85 | $0.78 — | ||
Société Générale Société anonyme
SGE.DE
DE
|
€64.02 73.9 USD |
+1.54
|
€46.39B 53.55B USD | €1.44K 1.66K USD | €63.90 73.76 USD | €64.13 74.03 USD | €46.39B 53.55B USD | 8.33 | €7.68 8.87 USD | ||
Thales S.A.
0IW5.IL
GB
|
€222.50 256.84 USD |
+2.51
|
€46.39B 53.54B USD | €2.33K 2.69K USD | €217.60 251.18 USD | €222.70 257.07 USD | €46.39B 53.54B USD | 39.87 | €5.58 6.44 USD | ||
NIKE, Inc.
NKE.F
DE
|
€31.18 35.99 USD |
+0.32
|
€46.30B 53.45B USD | €5.85K 6.75K USD | €30.75 35.5 USD | €31.44 36.29 USD | €46.30B 53.45B USD | 17.12 | €1.82 2.1 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$218.70 12.95 USD |
+0.97
|
MX$901.52B 53.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$901.52B 53.38B USD | 16.96 | MX$12.89 0.76 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹443.40 5.36 USD |
+0.54
|
₹4.41T 53.36B USD | ₹17.83M 215.74K USD | ₹438.90 5.31 USD | ₹443.65 5.37 USD | ₹4.41T 53.36B USD | 21.73 | ₹20.40 0.25 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹443.00 5.36 USD |
+0.66
|
₹4.41T 53.3B USD | ₹1.55M 18.78K USD | ₹439.05 5.31 USD | ₹444.50 5.38 USD | ₹4.41T 53.3B USD | 23.41 | ₹18.92 0.23 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€31.04 35.82 USD |
-0.39
|
€46.10B 53.21B USD | €43.99K 50.78K USD | €30.83 35.58 USD | €31.11 35.91 USD | €46.10B 53.21B USD | 17.05 | €1.82 2.1 USD | ||
Sempra
SRE
US
|
$81.34 — |
+1.57
|
$53.19B — | $3.37M — | $79.94 — | $81.36 — | $53.19B — | 23.50 | $3.46 — | ||
Compass
CMPGY
US
|
$31.24 — |
+0.74
|
$53.12B — | $26.80K — | $31.11 — | $31.39 — | $53.12B — | 26.25 | $1.19 — | ||
Devon Energy
DVN
US
|
$48.26 — |
-1.35
|
$53.09B — | $6.36M — | $48.14 — | $49.25 — | $53.09B — | 10.51 | $4.59 — | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.94 68.04 USD |
+1.73
|
€45.97B 53.07B USD | €172.04K 198.59K USD | €58.60 67.64 USD | €59.00 68.11 USD | €45.97B 53.07B USD | 13.06 | €4.51 5.21 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€46.24 53.37 USD |
-0.4
|
€45.87B 52.94B USD | €404.90K 467.39K USD | €46.14 53.26 USD | €47.06 54.32 USD | €45.87B 52.94B USD | 10.53 | €4.39 5.07 USD | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥46.32 6.83 USD |
-2.67
|
CN¥358.65B 52.92B USD | CN¥109.32M 16.13M USD | CN¥46.19 6.82 USD | CN¥48.10 7.1 USD | CN¥358.65B 52.92B USD | 19.30 | CN¥2.40 0.35 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.70 4.27 USD |
-1.34
|
€45.84B 52.91B USD | €8.63K 9.96K USD | €3.64 4.2 USD | €3.70 4.27 USD | €45.84B 52.91B USD | 33.59 | €0.11 0.13 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$77.65 57.62 USD |
-0.28
|
CA$71.28B 52.89B USD | CA$1.08M 797.98K USD | CA$77.37 57.41 USD | CA$78.54 58.28 USD | CA$71.28B 52.89B USD | 16.27 | CA$4.77 3.54 USD | ||
BASF SE
0BFA.IL
GB
|
€51.32 59.24 USD |
-0.06
|
€45.80B 52.87B USD | €285.69K 329.78K USD | €51.10 58.99 USD | €51.54 59.49 USD | €45.80B 52.87B USD | 205.28 | €0.25 0.29 USD | ||
Thales S.A.
HO.PA
FR
|
€222.70 257.07 USD |
+2.02
|
€45.80B 52.87B USD | €49.55K 57.2K USD | €217.30 250.84 USD | €222.70 257.07 USD | €45.80B 52.87B USD | 30.67 | €7.26 8.38 USD | ||
HOYA
HOCPY
US
|
$158.10 — |
+0.64
|
$52.74B — | $4.00 — | $158.11 — | $158.11 — | $52.74B — | 30.93 | $5.11 — | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$113.00 3.59 USD |
+2.73
|
NT$1.66T 52.67B USD | NT$17.94M 570.15K USD | NT$110.00 3.5 USD | NT$114.00 3.62 USD | NT$1.66T 52.67B USD | 16.79 | NT$6.73 0.21 USD | ||
Lenovo
LNVGY
US
|
$84.39 — |
+2.93
|
$52.58B — | $17.16K — | $83.00 — | $84.42 — | $52.58B — | 30.35 | $2.78 — | ||
Sumitomo
SSUMF
US
|
$11.10 — |
+2.97
|
$52.47B — | $100.00 — | $11.50 — | $11.50 — | $52.47B — | 13.21 | $0.84 — | ||
National Bank of Canada
NTIOF
US
|
$137.05 — |
0
|
$52.47B — | $657.00 — | $137.05 — | $137.15 — | $52.47B — | 15.88 | $8.63 — | ||
BASF SE
BAS.F
DE
|
€51.33 59.25 USD |
-0.45
|
€45.39B 52.4B USD | €1.41K 1.63K USD | €51.20 59.1 USD | €51.64 59.61 USD | €45.39B 52.4B USD | 21.29 | €2.41 2.78 USD | ||
BASF SE
BAS.DE
DE
|
€51.32 59.24 USD |
-0.7
|
€45.38B 52.39B USD | €309.41K 357.16K USD | €51.10 58.99 USD | €51.54 59.49 USD | €45.38B 52.39B USD | 21.20 | €2.42 2.79 USD | ||
Nasdaq
NDAQ
US
|
$93.65 — |
+1.39
|
$52.35B — | $1.83M — | $92.50 — | $93.94 — | $52.35B — | 27.30 | $3.43 — | ||
Atlassian
TEAM
US
|
$206.79 — |
+1.58
|
$52.35B — | $2.10M — | $202.01 — | $207.37 — | $52.35B — | 0 | -$0.21 — | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.21 3.16 USD |
-0.47
|
SGD 69.52B 52.1B USD | SGD 106.58K 79.88K USD | SGD 4.17 3.13 USD | SGD 4.24 3.18 USD | SGD 69.52B 52.1B USD | 12.38 | SGD 0.34 0.25 USD | ||
E.ON SE
EOAN.F
DE
|
€17.26 19.92 USD |
+0.67
|
€45.12B 52.09B USD | €1.53K 1.77K USD | €17.08 19.72 USD | €17.35 20.03 USD | €45.12B 52.09B USD | 13.37 | €1.29 1.49 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.24 19.89 USD |
+0.5
|
€45.06B 52.01B USD | €452.60K 522.45K USD | €17.19 19.84 USD | €17.37 20.05 USD | €45.06B 52.01B USD | 13.36 | €1.29 1.49 USD | ||
E.ON SE
0MPP.IL
GB
|
€17.25 19.91 USD |
+0.6
|
€45.04B 51.99B USD | €592.39K 683.81K USD | €17.19 19.84 USD | €17.36 20.04 USD | €45.04B 51.99B USD | 95.80 | €0.18 0.21 USD | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€58.96 68.06 USD |
+1.8
|
€45.04B 51.99B USD | €25.82K 29.8K USD | €58.50 67.53 USD | €59.02 68.13 USD | €45.04B 51.99B USD | 16.42 | €3.59 4.14 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€963.60 1112.32 USD |
+2.61
|
€44.97B 51.91B USD | €70.44K 81.31K USD | €934.00 1078.15 USD | €964.00 1112.78 USD | €44.97B 51.91B USD | 36.90 | €26.11 30.14 USD | ||
argenx
ARGX
US
|
$825.03 — |
+0.78
|
$51.88B — | $512.25K — | $805.36 — | $826.78 — | $51.88B — | 31.44 | $26.24 — | ||
Humana
HUM
US
|
$431.87 — |
+11.56
|
$51.86B — | $4.99M — | $428.45 — | $456.50 — | $51.86B — | 40.81 | $10.58 — | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,820.70 22.03 USD |
-1.94
|
₹4.28T 51.76B USD | ₹1.48M 17.89K USD | ₹1,818.10 22 USD | ₹1,865.70 22.57 USD | ₹4.28T 51.76B USD | 40.82 | ₹44.60 0.54 USD | ||
Garmin
GRMN
US
|
$268.36 — |
-0.03
|
$51.75B — | $586.73K — | $266.92 — | $270.95 — | $51.75B — | 27.69 | $9.69 — | ||
Société Générale
SCGLY
US
|
$14.24 — |
-0.14
|
$51.60B — | $166.62K — | $14.04 — | $14.22 — | $51.60B — | 7.82 | $1.82 — | ||
Erste Group Bank AG
0MJK.IL
GB
|
€110.79 127.89 USD |
+0.76
|
€44.69B 51.59B USD | €17.04K 19.66K USD | €110.20 127.21 USD | €111.00 128.13 USD | €44.69B 51.59B USD | 17.04 | €6.50 7.5 USD | ||
NIKE
NKE
US
|
$34.71 — |
-0.09
|
$51.56B — | $27.32M — | $34.10 — | $35.09 — | $51.56B — | 16.68 | $2.08 — | ||
HOYA Corporation
7741.T
JP
|
¥25,055 154.49 USD |
+0.12
|
¥8T 51.53B USD | ¥1M 7.37K USD | ¥24,765 152.7 USD | ¥25,075 154.62 USD | ¥8T 51.53B USD | 31.74 | ¥789 4.87 USD | ||
Lenovo
LNVGF
US
|
$4.15 — |
+0.73
|
$51.48B — | $300.00 — | $4.15 — | $4.15 — | $51.48B — | 29.64 | $0.14 — | ||
Sumitomo
SSUMY
US
|
$10.89 — |
+0.74
|
$51.48B — | $6.61K — | $10.81 — | $10.91 — | $51.48B — | 12.96 | $0.84 — | ||
Swiss Re
SSREY
US
|
$43.46 — |
+0.65
|
$51.43B — | $6.28K — | $43.24 — | $43.49 — | $51.43B — | 10.57 | $4.11 — | ||
United Overseas Bank
UOVEY
US
|
$62.38 — |
-1.08
|
$51.42B — | $1.33K — | $61.91 — | $62.62 — | $51.42B — | 7.12 | $8.75 — | ||
BASF
BASFY
US
|
$14.53 — |
-0.48
|
$51.40B — | $18.07K — | $14.49 — | $14.59 — | $51.40B — | 20.75 | $0.70 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
