Pagina di risultati 10 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia
NOK
US
|
$10.36 — |
+2.17
|
$58.00B — | $49.72M — | $10.19 — | $10.53 — | $58.00B — | 74.00 | $0.14 — | ||
Vale
VALE
US
|
$13.62 — |
+1.49
|
$57.96B — | $34.99M — | $13.42 — | $13.64 — | $57.96B — | 27.23 | $0.50 — | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,146 50.23 USD |
+3.76
|
¥9T 57.91B USD | ¥11M 67.94K USD | ¥7,927 48.88 USD | ¥8,146 50.23 USD | ¥9T 57.91B USD | 19.88 | ¥410 2.53 USD | ||
Cenovus Energy
CVE
US
|
$31.39 — |
-0.32
|
$57.89B — | $9.05M — | $31.22 — | $31.86 — | $57.89B — | 12.07 | $2.60 — | ||
Natera
NTRA
US
|
$400.71 — |
+2.54
|
$57.76B — | $1.01M — | $391.51 — | $407.06 — | $57.76B — | 0 | -$1.35 — | ||
United Microelectronics
UMC
US
|
$22.96 — |
+0.61
|
$57.58B — | $5.23M — | $22.84 — | $23.28 — | $57.58B — | 21.66 | $1.06 — | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,843 36.03 USD |
+0.46
|
¥9T 57.55B USD | ¥4M 22.59K USD | ¥5,783 35.66 USD | ¥5,853 36.09 USD | ¥9T 57.55B USD | 0 | -¥104 -0.6 USD | ||
Cheniere Energy
LNG
US
|
$278.18 — |
+0.11
|
$57.45B — | $901.59K — | $276.89 — | $280.24 — | $57.45B — | 21.04 | $13.22 — | ||
Aflac
AFL
US
|
$114.54 — |
-0.35
|
$57.42B — | $1.29M — | $114.46 — | $115.80 — | $57.42B — | 12.31 | $9.30 — | ||
NXP Semiconductors
NXPI
US
|
$227.52 — |
-1.54
|
$57.37B — | $2.38M — | $224.66 — | $233.67 — | $57.37B — | 19.42 | $11.71 — | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€16.32 18.84 USD |
+0.65
|
€49.50B 57.14B USD | €6.24M 7.21M USD | €16.23 18.73 USD | €16.45 18.99 USD | €49.50B 57.14B USD | 8.24 | €1.98 2.29 USD | ||
MPLX
MPLX
US
|
$56.30 — |
-1.78
|
$57.13B — | $1.70M — | $56.04 — | $57.56 — | $57.13B — | 12.10 | $4.65 — | ||
AMETEK
AME
US
|
$248.58 — |
+0.43
|
$56.98B — | $854.31K — | $246.53 — | $249.96 — | $56.98B — | 36.34 | $6.84 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 104.25 10.18 USD |
+2.36
|
SEK 583.66B 56.97B USD | SEK 907.49K 88.58K USD | SEK 101.45 9.9 USD | SEK 105.80 10.33 USD | SEK 583.66B 56.97B USD | 79.58 | SEK 1.31 0.13 USD | ||
Meituan
MPNGY
US
|
$18.46 — |
+4.18
|
$56.97B — | $31.83K — | $18.10 — | $18.45 — | $56.97B — | 0 | -$1.78 — | ||
PACCAR
PCAR
US
|
$108.04 — |
-1.48
|
$56.87B — | $3.25M — | $107.61 — | $109.82 — | $56.87B — | 22.74 | $4.75 — | ||
Nucor
NUE
US
|
$250.33 — |
+1.7
|
$56.79B — | $1.03M — | $247.49 — | $253.75 — | $56.79B — | 19.96 | $12.54 — | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 42.60 11.36 USD |
0
|
SAR 212.70B 56.74B USD | SAR 1.36M 364.14K USD | SAR 42.40 11.31 USD | SAR 42.74 11.4 USD | SAR 212.70B 56.74B USD | 14.44 | SAR 2.95 0.79 USD | ||
ONEOK
OKE
US
|
$89.80 — |
-0.54
|
$56.61B — | $1.79M — | $89.61 — | $91.09 — | $56.61B — | 15.50 | $5.79 — | ||
Meituan
3690.HK
HK
|
HK$71.50 9.14 USD |
+3.03
|
HK$441.29B 56.42B USD | HK$23.94M 3.06M USD | HK$69.60 8.9 USD | HK$71.65 9.16 USD | HK$441.29B 56.42B USD | 0 | -HK$7.09 -0.9 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.05 2.66 USD |
-1.04
|
CN¥381.99B 56.36B USD | CN¥91.48M 13.5M USD | CN¥18.04 2.66 USD | CN¥18.37 2.71 USD | CN¥381.99B 56.36B USD | 5.64 | CN¥3.20 0.47 USD | ||
Truist Financial
TFC
US
|
$46.11 — |
-0.15
|
$56.33B — | $6.79M — | $45.73 — | $46.32 — | $56.33B — | 10.59 | $4.35 — | ||
Baker Hughes
BKR
US
|
$56.70 — |
+0.71
|
$56.28B — | $2.79M — | $56.32 — | $56.89 — | $56.28B — | 18.23 | $3.11 — | ||
National Bank of Canada
NA.TO
CA
|
CA$198.06 146.97 USD |
+1.36
|
CA$75.82B 56.27B USD | CA$728.46K 540.56K USD | CA$194.89 144.62 USD | CA$198.20 147.08 USD | CA$75.82B 56.27B USD | 16.56 | CA$11.96 8.88 USD | ||
Singapore Telecommunications
SNGNF
US
|
$3.44 — |
-1.15
|
$56.06B — | $13.00 — | $3.21 — | $3.21 — | $56.06B — | 13.23 | $0.26 — | ||
KBC Group NV
KBC.BR
BE
|
€121.85 140.66 USD |
+0.74
|
€48.34B 55.8B USD | €334.43K 386.04K USD | €120.95 139.62 USD | €122.30 141.18 USD | €48.34B 55.8B USD | 13.49 | €9.03 10.42 USD | ||
Great-West Lifeco
GWLIF
US
|
$62.19 — |
+0.84
|
$55.67B — | $3.00 — | $61.05 — | $61.56 — | $55.67B — | 17.71 | $3.51 — | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$81.50 16.52 USD |
+5.2
|
R$274.62B 55.66B USD | R$15.08M 3.06M USD | R$78.35 15.88 USD | R$81.50 16.52 USD | R$274.62B 55.66B USD | 132.73 | R$0.61 0.12 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,413 33.38 USD |
-1.8
|
¥9T 55.26B USD | ¥30M 184.4K USD | ¥5,285 32.59 USD | ¥5,493 33.87 USD | ¥9T 55.26B USD | 57.02 | ¥95 0.59 USD | ||
London Stock Exchange
LDNXF
US
|
$114.75 — |
+5.84
|
$55.17B — | $411.00 — | $114.75 — | $114.75 — | $55.17B — | 30.76 | $3.73 — | ||
Cardinal Health
CAH
US
|
$237.57 — |
-0.58
|
$55.01B — | $1.03M — | $236.37 — | $239.54 — | $55.01B — | 32.85 | $7.23 — | ||
ASM International NV
0NX3.IL
GB
|
€891.40 1028.97 USD |
-0.3
|
€47.50B 54.83B USD | €71.27K 82.27K USD | €880.10 1015.93 USD | €903.20 1042.59 USD | €47.50B 54.83B USD | 71.65 | €12.44 14.36 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.69 0.6 USD |
+3.54
|
HK$428.71B 54.82B USD | HK$78.15M 9.99M USD | HK$4.55 0.58 USD | HK$4.70 0.6 USD | HK$428.71B 54.82B USD | 13.01 | HK$0.36 0.05 USD | ||
KBC
KBCSY
US
|
$68.56 — |
+0.22
|
$54.80B — | $690.00 — | $67.97 — | $68.45 — | $54.80B — | 13.00 | $5.27 — | ||
Crédit Agricole
CRARY
US
|
$9.02 — |
-1.74
|
$54.72B — | $14.16K — | $8.98 — | $9.10 — | $54.72B — | 7.84 | $1.15 — | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥249.42 36.8 USD |
-0.45
|
CN¥368.89B 54.43B USD | CN¥2.69M 397.54K USD | CN¥241.43 35.62 USD | CN¥251.43 37.1 USD | CN¥368.89B 54.43B USD | 82.86 | CN¥3.01 0.44 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥47.59 7.02 USD |
-1.73
|
CN¥368.48B 54.37B USD | CN¥88.58M 13.07M USD | CN¥46.02 6.79 USD | CN¥48.06 7.09 USD | CN¥368.48B 54.37B USD | 19.82 | CN¥2.40 0.35 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥17.22 2.54 USD |
+3.67
|
CN¥368.41B 54.36B USD | CN¥149.70M 22.09M USD | CN¥16.52 2.44 USD | CN¥17.33 2.56 USD | CN¥368.41B 54.36B USD | 13.34 | CN¥1.29 0.19 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€37.96 43.82 USD |
+0.24
|
€47.08B 54.34B USD | €62.53K 72.18K USD | €37.65 43.46 USD | €38.36 44.28 USD | €47.08B 54.34B USD | 23.28 | €1.63 1.88 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.94 2.92 USD |
+0.77
|
CA$73.17B 54.3B USD | CA$27.60K 20.48K USD | CA$3.92 2.91 USD | CA$3.95 2.93 USD | CA$73.17B 54.3B USD | 10.64 | CA$0.37 0.27 USD | ||
CRH
CRH
US
|
$81.54 — |
-0.42
|
$54.25B — | $2.64M — | $81.01 — | $82.61 — | $54.25B — | 14.40 | $5.66 — | ||
Dominion Energy
D
US
|
$61.64 — |
-0.18
|
$54.21B — | $2.58M — | $61.32 — | $61.86 — | $54.21B — | 21.32 | $2.89 — | ||
Vistra
VST
US
|
$161.48 — |
+3.42
|
$54.20B — | $7.04M — | $155.73 — | $161.95 — | $54.20B — | 27.23 | $5.93 — | ||
Public Storage
PSA
US
|
$289.86 — |
+1.52
|
$54.16B — | $988.38K — | $285.05 — | $291.00 — | $54.16B — | 27.68 | $10.47 — | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$39.10 — |
0
|
$54.07B — | $0.00 — | $0.00 — | $0.00 — | $54.07B — | 0 | -$1.90 — | ||
Takeda Pharmaceutical
TKPHF
US
|
$33.85 — |
0
|
$54.07B — | $200.00 — | $35.75 — | $35.75 — | $54.07B — | 0 | -$0.68 — | ||
Diamondback Energy
FANG
US
|
$192.13 — |
+0.23
|
$54.05B — | $1.15M — | $191.50 — | $194.39 — | $54.05B — | 36.59 | $5.25 — | ||
Delta Air Lines
DAL
US
|
$82.17 — |
+0.04
|
$54.04B — | $11.91M — | $79.16 — | $82.37 — | $54.04B — | 16.40 | $5.01 — | ||
Singapore Telecommunications
SGAPY
US
|
$33.11 — |
-0.45
|
$53.96B — | $9.72K — | $32.87 — | $33.16 — | $53.96B — | 12.68 | $2.61 — | ||
Sea Limited
0A3T.IL
GB
|
$94.75 — |
+1.07
|
$53.89B — | $5.70K — | $93.63 — | $96.47 — | $53.89B — | 220.34 | $0.43 — | ||
Meituan
MPNGF
US
|
$8.72 — |
-3.11
|
$53.82B — | $120.00 — | $9.00 — | $9.00 — | $53.82B — | 0 | -$0.91 — | ||
Loblaw Companies Limited
L.TO
CA
|
CA$62.64 46.48 USD |
-0.06
|
CA$72.39B 53.72B USD | CA$1.02M 758.78K USD | CA$62.13 46.1 USD | CA$62.83 46.62 USD | CA$72.39B 53.72B USD | 28.21 | CA$2.22 1.65 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.75 4.32 USD |
+3.17
|
€46.46B 53.63B USD | €77.82K 89.83K USD | €3.68 4.24 USD | €3.75 4.32 USD | €46.46B 53.63B USD | 34.04 | €0.11 0.13 USD | ||
A.P. Møller - Mærsk
AMKBY
US
|
$18.61 — |
+0.98
|
$53.58B — | $35.62K — | $18.55 — | $18.63 — | $53.58B — | 23.85 | $0.78 — | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$219.19 12.98 USD |
+1.2
|
MX$903.54B 53.5B USD | MX$2.26M 133.56K USD | MX$214.61 12.71 USD | MX$220.02 13.03 USD | MX$903.54B 53.5B USD | 17.00 | MX$12.89 0.76 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€31.16 35.96 USD |
+2
|
€46.27B 53.42B USD | €80.38K 92.78K USD | €30.47 35.17 USD | €31.28 36.11 USD | €46.27B 53.42B USD | 17.40 | €1.79 2.07 USD | ||
NIKE, Inc.
NKE.F
DE
|
€31.08 35.87 USD |
+0.08
|
€46.16B 53.28B USD | €4.74K 5.48K USD | €30.79 35.54 USD | €31.35 36.19 USD | €46.16B 53.28B USD | 17.16 | €1.81 2.09 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 144.00 180.61 USD |
+1.19
|
CHF 42.47B 53.27B USD | CHF 501.38K 628.84K USD | CHF 142.50 178.73 USD | CHF 144.30 180.99 USD | CHF 42.47B 53.27B USD | 11.05 | CHF 13.03 16.34 USD | ||
Sempra
SRE
US
|
$81.34 — |
+1.57
|
$53.19B — | $3.37M — | $79.94 — | $81.36 — | $53.19B — | 23.50 | $3.46 — | ||
Endesa, S.A.
0N9G.IL
GB
|
€42.04 48.53 USD |
-0.67
|
€46.06B 53.17B USD | €15.62K 18.03K USD | €41.94 48.41 USD | €42.96 49.59 USD | €46.06B 53.17B USD | 17.81 | €2.36 2.72 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€46.42 53.58 USD |
-3.41
|
€46.05B 53.16B USD | €1.88M 2.18M USD | €46.34 53.49 USD | €48.45 55.92 USD | €46.05B 53.16B USD | 10.57 | €4.39 5.07 USD | ||
Compass
CMPGY
US
|
$31.24 — |
+0.74
|
$53.12B — | $26.80K — | $31.11 — | $31.39 — | $53.12B — | 26.25 | $1.19 — | ||
Devon Energy
DVN
US
|
$48.26 — |
-1.35
|
$53.09B — | $6.36M — | $48.14 — | $49.25 — | $53.09B — | 10.65 | $4.53 — | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹441.00 5.34 USD |
+1.38
|
₹4.39T 53.08B USD | ₹31.53M 381.4K USD | ₹437.85 5.3 USD | ₹445.25 5.39 USD | ₹4.39T 53.08B USD | 21.61 | ₹20.40 0.25 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹440.10 5.32 USD |
+0.32
|
₹4.38T 52.95B USD | ₹3.55M 42.94K USD | ₹437.60 5.29 USD | ₹445.20 5.39 USD | ₹4.38T 52.95B USD | 23.26 | ₹18.92 0.23 USD | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
BASF SE
0BFA.IL
GB
|
€51.35 59.28 USD |
-0.19
|
€45.83B 52.9B USD | €663.95K 766.42K USD | €51.28 59.19 USD | €52.26 60.33 USD | €45.83B 52.9B USD | 205.40 | €0.25 0.29 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$77.65 57.62 USD |
-0.28
|
CA$71.28B 52.89B USD | CA$930.86K 690.75K USD | CA$77.37 57.41 USD | CA$78.54 58.28 USD | CA$71.28B 52.89B USD | 16.27 | CA$4.77 3.54 USD | ||
argenx SE
ARGX.BR
BE
|
€728.40 840.82 USD |
+3.23
|
€45.81B 52.88B USD | €160.85K 185.68K USD | €719.20 830.2 USD | €745.60 860.67 USD | €45.81B 52.88B USD | 32.38 | €22.49 25.96 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,856.70 22.46 USD |
+0.66
|
₹4.36T 52.78B USD | ₹1.30M 15.74K USD | ₹1,839.10 22.25 USD | ₹1,868.90 22.61 USD | ₹4.36T 52.78B USD | 41.35 | ₹44.90 0.54 USD | ||
BASF SE
BAS.DE
DE
|
€51.68 59.66 USD |
-0.17
|
€45.70B 52.76B USD | €1.54M 1.78M USD | €51.29 59.21 USD | €52.26 60.33 USD | €45.70B 52.76B USD | 21.35 | €2.42 2.79 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€63.05 72.78 USD |
+1.09
|
€45.69B 52.74B USD | €7.96K 9.19K USD | €62.89 72.6 USD | €63.68 73.51 USD | €45.69B 52.74B USD | 8.20 | €7.68 8.87 USD | ||
HOYA
HOCPY
US
|
$158.10 — |
+0.64
|
$52.74B — | $4.00 — | $158.11 — | $158.11 — | $52.74B — | 30.93 | $5.11 — | ||
Société Générale Société anonyme
GLE.PA
FR
|
€63.04 72.77 USD |
+0.86
|
€45.68B 52.73B USD | €2.11M 2.43M USD | €62.73 72.41 USD | €63.97 73.84 USD | €45.68B 52.73B USD | 8.09 | €7.79 8.99 USD | ||
NIKE, Inc.
NIKE34.SA
BR
|
R$17.49 3.54 USD |
-1.13
|
R$259.78B 52.65B USD | R$95.75K 19.41K USD | R$16.80 3.41 USD | R$17.68 3.58 USD | R$259.78B 52.65B USD | 16.04 | R$1.09 0.22 USD | ||
BASF SE
BAS.F
DE
|
€51.56 59.52 USD |
-0.64
|
€45.60B 52.63B USD | €4.06K 4.68K USD | €51.49 59.44 USD | €52.11 60.15 USD | €45.60B 52.63B USD | 21.39 | €2.41 2.78 USD | ||
Lenovo
LNVGY
US
|
$84.39 — |
+2.93
|
$52.58B — | $17.16K — | $83.00 — | $84.42 — | $52.58B — | 30.35 | $2.78 — | ||
Sumitomo
SSUMF
US
|
$11.10 — |
+2.97
|
$52.47B — | $100.00 — | $11.50 — | $11.50 — | $52.47B — | 13.21 | $0.84 — | ||
National Bank of Canada
NTIOF
US
|
$137.05 — |
0
|
$52.47B — | $657.00 — | $137.05 — | $137.15 — | $52.47B — | 15.88 | $8.63 — | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.23 3.17 USD |
-0.47
|
SGD 69.85B 52.35B USD | SGD 67.62K 50.68K USD | SGD 4.23 3.17 USD | SGD 4.29 3.22 USD | SGD 69.85B 52.35B USD | 12.44 | SGD 0.34 0.25 USD | ||
Nasdaq
NDAQ
US
|
$93.65 — |
+1.39
|
$52.35B — | $1.83M — | $92.50 — | $93.94 — | $52.35B — | 27.30 | $3.43 — | ||
Atlassian
TEAM
US
|
$206.79 — |
+1.58
|
$52.35B — | $2.09M — | $202.01 — | $207.37 — | $52.35B — | 0 | -$0.21 — | ||
Thales S.A.
0IW5.IL
GB
|
€217.05 250.55 USD |
+0.6
|
€45.25B 52.23B USD | €65.24K 75.31K USD | €214.40 247.49 USD | €218.30 251.99 USD | €45.25B 52.23B USD | 38.89 | €5.58 6.44 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.94 66.88 USD |
+1.22
|
€45.19B 52.17B USD | €910.44K 1.05M USD | €57.52 66.4 USD | €58.24 67.23 USD | €45.19B 52.17B USD | 12.99 | €4.46 5.15 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$32.84 4.2 USD |
+1.61
|
HK$407.37B 52.09B USD | HK$90.67M 11.59M USD | HK$31.08 3.97 USD | HK$32.84 4.2 USD | HK$407.37B 52.09B USD | 30.12 | HK$1.09 0.14 USD | ||
argenx
ARGX
US
|
$825.03 — |
+0.78
|
$51.88B — | $512.22K — | $805.36 — | $826.78 — | $51.88B — | 31.44 | $26.24 — | ||
Humana
HUM
US
|
$431.87 — |
+11.56
|
$51.86B — | $4.99M — | $428.45 — | $456.50 — | $51.86B — | 40.81 | $10.58 — | ||
Thales S.A.
HO.PA
FR
|
€218.30 251.99 USD |
+1.21
|
€44.90B 51.82B USD | €177.69K 205.11K USD | €214.40 247.49 USD | €218.30 251.99 USD | €44.90B 51.82B USD | 30.06 | €7.26 8.38 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.24 3.18 USD |
0
|
SGD 69.09B 51.78B USD | SGD 19.27M 14.44M USD | SGD 4.23 3.17 USD | SGD 4.29 3.22 USD | SGD 69.09B 51.78B USD | 12.47 | SGD 0.34 0.25 USD | ||
Garmin
GRMN
US
|
$268.36 — |
-0.03
|
$51.75B — | $586.73K — | $266.92 — | $270.95 — | $51.75B — | 27.69 | $9.69 — | ||
E.ON SE
EOAN.DE
DE
|
€17.15 19.8 USD |
+1.09
|
€44.83B 51.75B USD | €2.62M 3.03M USD | €16.99 19.61 USD | €17.19 19.84 USD | €44.83B 51.75B USD | 13.29 | €1.29 1.49 USD | ||
E.ON SE
EOAN.F
DE
|
€17.15 19.79 USD |
+1.12
|
€44.82B 51.74B USD | €4.17K 4.82K USD | €16.99 19.61 USD | €17.16 19.8 USD | €44.82B 51.74B USD | 13.29 | €1.29 1.49 USD | ||
E.ON SE
0MPP.IL
GB
|
€17.14 19.79 USD |
+1.14
|
€44.77B 51.68B USD | €1.89M 2.19M USD | €16.99 19.61 USD | €17.18 19.83 USD | €44.77B 51.68B USD | 95.23 | €0.18 0.21 USD | ||
Société Générale
SCGLY
US
|
$14.24 — |
-0.14
|
$51.60B — | $166.62K — | $14.04 — | $14.22 — | $51.60B — | 7.82 | $1.82 — | ||
NIKE
NKE
US
|
$34.71 — |
-0.09
|
$51.56B — | $27.32M — | $34.10 — | $35.09 — | $51.56B — | 16.68 | $2.08 — | ||
HOYA Corporation
7741.T
JP
|
¥25,055 154.49 USD |
+0.12
|
¥8T 51.53B USD | ¥1M 7.37K USD | ¥24,765 152.7 USD | ¥25,075 154.62 USD | ¥8T 51.53B USD | 31.74 | ¥789 4.87 USD | ||
Lenovo
LNVGF
US
|
$4.15 — |
+0.73
|
$51.48B — | $300.00 — | $4.15 — | $4.15 — | $51.48B — | 29.64 | $0.14 — | ||
Sumitomo
SSUMY
US
|
$10.89 — |
+0.74
|
$51.48B — | $6.61K — | $10.81 — | $10.91 — | $51.48B — | 12.96 | $0.84 — | ||
Swiss Re
SSREY
US
|
$43.46 — |
+0.65
|
$51.43B — | $6.28K — | $43.24 — | $43.49 — | $51.43B — | 10.57 | $4.11 — | ||
United Overseas Bank
UOVEY
US
|
$62.38 — |
-1.08
|
$51.42B — | $1.33K — | $61.91 — | $62.62 — | $51.42B — | 7.20 | $8.66 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
