Pagina di risultati 10 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥8,146 50.23 USD |
+3.76
|
¥9T 57.91B USD | ¥11M 67.94K USD | ¥7,927 48.88 USD | ¥8,146 50.23 USD | ¥9T 57.91B USD | 19.88 | ¥410 2.53 USD | ||
Cenovus Energy
CVE
US
|
$31.39 — |
-0.32
|
$57.89B — | $9.05M — | $31.22 — | $31.86 — | $57.89B — | 12.07 | $2.60 — | ||
Natera
NTRA
US
|
$400.71 — |
+2.54
|
$57.76B — | $1.01M — | $391.51 — | $407.06 — | $57.76B — | 0 | -$1.35 — | ||
United Microelectronics
UMC
US
|
$22.96 — |
+0.61
|
$57.58B — | $5.23M — | $22.84 — | $23.28 — | $57.58B — | 21.66 | $1.06 — | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,843 36.03 USD |
+0.46
|
¥9T 57.55B USD | ¥4M 22.59K USD | ¥5,783 35.66 USD | ¥5,853 36.09 USD | ¥9T 57.55B USD | 0 | -¥104 -0.6 USD | ||
Cheniere Energy
LNG
US
|
$278.18 — |
+0.11
|
$57.45B — | $901.59K — | $276.89 — | $280.24 — | $57.45B — | 21.05 | $13.21 — | ||
Aflac
AFL
US
|
$114.54 — |
-0.35
|
$57.42B — | $1.29M — | $114.46 — | $115.80 — | $57.42B — | 12.31 | $9.30 — | ||
NXP Semiconductors
NXPI
US
|
$227.52 — |
-1.54
|
$57.37B — | $2.39M — | $224.66 — | $233.67 — | $57.37B — | 19.42 | $11.71 — | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.32 2.7 USD |
+1.5
|
CN¥387.70B 57.2B USD | CN¥57.93M 8.55M USD | CN¥18.06 2.66 USD | CN¥18.35 2.71 USD | CN¥387.70B 57.2B USD | 5.72 | CN¥3.20 0.47 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€16.32 18.84 USD |
+0.65
|
€49.50B 57.14B USD | €6.24M 7.21M USD | €16.23 18.73 USD | €16.45 18.99 USD | €49.50B 57.14B USD | 8.24 | €1.98 2.29 USD | ||
MPLX
MPLX
US
|
$56.30 — |
-1.78
|
$57.13B — | $1.70M — | $56.04 — | $57.56 — | $57.13B — | 12.10 | $4.65 — | ||
AMETEK
AME
US
|
$248.58 — |
+0.43
|
$56.98B — | $854.31K — | $246.53 — | $249.96 — | $56.98B — | 36.34 | $6.84 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 104.25 10.18 USD |
+2.36
|
SEK 583.66B 56.97B USD | SEK 907.49K 88.58K USD | SEK 101.45 9.9 USD | SEK 105.80 10.33 USD | SEK 583.66B 56.97B USD | 79.58 | SEK 1.31 0.13 USD | ||
Meituan
MPNGY
US
|
$18.46 — |
+4.18
|
$56.97B — | $31.83K — | $18.10 — | $18.45 — | $56.97B — | 0 | -$1.78 — | ||
PACCAR
PCAR
US
|
$108.04 — |
-1.48
|
$56.87B — | $3.25M — | $107.61 — | $109.82 — | $56.87B — | 22.74 | $4.75 — | ||
Nucor
NUE
US
|
$250.33 — |
+1.7
|
$56.79B — | $1.03M — | $247.49 — | $253.75 — | $56.79B — | 19.96 | $12.54 — | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 42.60 11.36 USD |
0
|
SAR 212.70B 56.74B USD | SAR 1.36M 364.14K USD | SAR 42.40 11.31 USD | SAR 42.74 11.4 USD | SAR 212.70B 56.74B USD | 14.44 | SAR 2.95 0.79 USD | ||
ONEOK
OKE
US
|
$89.80 — |
-0.54
|
$56.61B — | $1.79M — | $89.61 — | $91.09 — | $56.61B — | 15.50 | $5.79 — | ||
Meituan
3690.HK
HK
|
HK$71.55 9.15 USD |
+0.07
|
HK$441.60B 56.46B USD | HK$6.63M 848.09K USD | HK$71.25 9.11 USD | HK$72.30 9.24 USD | HK$441.60B 56.46B USD | 0 | -HK$7.09 -0.9 USD | ||
Truist Financial
TFC
US
|
$46.11 — |
-0.15
|
$56.33B — | $6.79M — | $45.73 — | $46.32 — | $56.33B — | 10.59 | $4.35 — | ||
Baker Hughes
BKR
US
|
$56.70 — |
+0.71
|
$56.28B — | $2.80M — | $56.32 — | $56.89 — | $56.28B — | 18.23 | $3.11 — | ||
National Bank of Canada
NA.TO
CA
|
CA$198.06 146.97 USD |
+1.36
|
CA$75.82B 56.27B USD | CA$872.19K 647.22K USD | CA$194.89 144.62 USD | CA$198.20 147.08 USD | CA$75.82B 56.27B USD | 16.56 | CA$11.96 8.88 USD | ||
Singapore Telecommunications
SNGNF
US
|
$3.44 — |
-1.15
|
$56.06B — | $13.00 — | $3.21 — | $3.21 — | $56.06B — | 13.23 | $0.26 — | ||
KBC Group NV
KBC.BR
BE
|
€121.85 140.66 USD |
+0.74
|
€48.34B 55.8B USD | €334.43K 386.04K USD | €120.95 139.62 USD | €122.30 141.18 USD | €48.34B 55.8B USD | 13.49 | €9.03 10.42 USD | ||
Great-West Lifeco
GWLIF
US
|
$62.19 — |
+0.84
|
$55.67B — | $3.00 — | $61.05 — | $61.56 — | $55.67B — | 17.71 | $3.51 — | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$81.50 16.52 USD |
+5.2
|
R$274.62B 55.66B USD | R$15.11M 3.06M USD | R$78.35 15.88 USD | R$81.50 16.52 USD | R$274.62B 55.66B USD | 132.73 | R$0.61 0.12 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,413 33.38 USD |
-1.8
|
¥9T 55.26B USD | ¥30M 184.4K USD | ¥5,285 32.59 USD | ¥5,493 33.87 USD | ¥9T 55.26B USD | 57.02 | ¥95 0.59 USD | ||
London Stock Exchange
LDNXF
US
|
$114.75 — |
+5.84
|
$55.17B — | $411.00 — | $114.75 — | $114.75 — | $55.17B — | 30.76 | $3.73 — | ||
Cardinal Health
CAH
US
|
$237.57 — |
-0.58
|
$55.01B — | $1.03M — | $236.37 — | $239.54 — | $55.01B — | 32.85 | $7.23 — | ||
Sea Limited
0A3T.IL
GB
|
$96.47 — |
+2.9
|
$54.87B — | $76.00 — | $96.47 — | $96.47 — | $54.87B — | 224.34 | $0.43 — | ||
KBC
KBCSY
US
|
$68.56 — |
+0.22
|
$54.80B — | $690.00 — | $67.97 — | $68.45 — | $54.80B — | 13.00 | $5.27 — | ||
Crédit Agricole
CRARY
US
|
$9.02 — |
-1.74
|
$54.72B — | $14.16K — | $8.98 — | $9.10 — | $54.72B — | 7.84 | $1.15 — | ||
ASM International NV
0NX3.IL
GB
|
€885.20 1021.82 USD |
-1
|
€47.17B 54.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.17B 54.45B USD | 71.15 | €12.44 14.36 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥249.46 36.81 USD |
+0.02
|
CN¥368.95B 54.44B USD | CN¥1.63M 240.72K USD | CN¥249.15 36.76 USD | CN¥256.95 37.91 USD | CN¥368.95B 54.44B USD | 82.87 | CN¥3.01 0.44 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€47.50 54.83 USD |
-1.17
|
€47.12B 54.39B USD | €149.00K 172K USD | €0.00 0 USD | €0.00 0 USD | €47.12B 54.39B USD | 10.82 | €4.39 5.07 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.94 2.92 USD |
+0.77
|
CA$73.17B 54.3B USD | CA$27.60K 20.48K USD | CA$3.92 2.91 USD | CA$3.95 2.93 USD | CA$73.17B 54.3B USD | 10.64 | CA$0.37 0.27 USD | ||
CRH
CRH
US
|
$81.54 — |
-0.42
|
$54.25B — | $2.64M — | $81.01 — | $82.61 — | $54.25B — | 14.40 | $5.66 — | ||
Dominion Energy
D
US
|
$61.64 — |
-0.18
|
$54.21B — | $2.58M — | $61.32 — | $61.86 — | $54.21B — | 21.32 | $2.89 — | ||
Vistra
VST
US
|
$161.48 — |
+3.42
|
$54.20B — | $7.04M — | $155.73 — | $161.95 — | $54.20B — | 27.23 | $5.93 — | ||
Public Storage
PSA
US
|
$289.86 — |
+1.52
|
$54.16B — | $988.38K — | $285.05 — | $291.00 — | $54.16B — | 27.68 | $10.47 — | ||
Commerzbank AG
0RLW.IL
GB
|
€37.79 43.62 USD |
-0.21
|
€46.87B 54.1B USD | €37.00 42.71 USD | €0.00 0 USD | €0.00 0 USD | €46.87B 54.1B USD | 23.18 | €1.63 1.88 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$39.10 — |
0
|
$54.07B — | $0.00 — | $0.00 — | $0.00 — | $54.07B — | 0 | -$1.90 — | ||
Takeda Pharmaceutical
TKPHF
US
|
$33.85 — |
0
|
$54.07B — | $200.00 — | $35.75 — | $35.75 — | $54.07B — | 0 | -$0.68 — | ||
Diamondback Energy
FANG
US
|
$192.13 — |
+0.23
|
$54.05B — | $1.15M — | $191.50 — | $194.39 — | $54.05B — | 36.59 | $5.25 — | ||
Delta Air Lines
DAL
US
|
$82.17 — |
+0.04
|
$54.04B — | $11.91M — | $79.16 — | $82.37 — | $54.04B — | 16.40 | $5.01 — | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.62 0.59 USD |
-1.49
|
HK$422.31B 54B USD | HK$19.27M 2.46M USD | HK$4.61 0.59 USD | HK$4.70 0.6 USD | HK$422.31B 54B USD | 12.81 | HK$0.36 0.05 USD | ||
Singapore Telecommunications
SGAPY
US
|
$33.11 — |
-0.45
|
$53.96B — | $9.72K — | $32.87 — | $33.16 — | $53.96B — | 12.68 | $2.61 — | ||
Meituan
MPNGF
US
|
$8.72 — |
-3.11
|
$53.82B — | $120.00 — | $9.00 — | $9.00 — | $53.82B — | 0 | -$0.91 — | ||
Loblaw Companies Limited
L.TO
CA
|
CA$62.64 46.48 USD |
-0.06
|
CA$72.39B 53.72B USD | CA$1.15M 854.32K USD | CA$62.13 46.1 USD | CA$62.83 46.62 USD | CA$72.39B 53.72B USD | 28.21 | CA$2.22 1.65 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.75 4.32 USD |
+3.17
|
€46.46B 53.63B USD | €77.82K 89.83K USD | €3.68 4.24 USD | €3.75 4.32 USD | €46.46B 53.63B USD | 34.04 | €0.11 0.13 USD | ||
A.P. Møller - Mærsk
AMKBY
US
|
$18.61 — |
+0.98
|
$53.58B — | $35.62K — | $18.55 — | $18.63 — | $53.58B — | 23.85 | $0.78 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥16.96 2.5 USD |
-1.51
|
CN¥362.85B 53.54B USD | CN¥60.75M 8.96M USD | CN¥16.88 2.49 USD | CN¥17.29 2.55 USD | CN¥362.85B 53.54B USD | 13.14 | CN¥1.29 0.19 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€31.16 35.96 USD |
+2
|
€46.27B 53.42B USD | €80.49K 92.91K USD | €30.47 35.17 USD | €31.28 36.11 USD | €46.27B 53.42B USD | 17.11 | €1.82 2.1 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$218.70 12.95 USD |
+0.97
|
MX$901.52B 53.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$901.52B 53.38B USD | 16.96 | MX$12.89 0.76 USD | ||
NIKE, Inc.
NKE.F
DE
|
€31.08 35.87 USD |
+0.08
|
€46.16B 53.28B USD | €4.74K 5.48K USD | €30.79 35.54 USD | €31.35 36.19 USD | €46.16B 53.28B USD | 17.07 | €1.82 2.1 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 144.00 180.61 USD |
+1.19
|
CHF 42.47B 53.27B USD | CHF 501.23K 628.66K USD | CHF 142.50 178.73 USD | CHF 144.30 180.99 USD | CHF 42.47B 53.27B USD | 11.05 | CHF 13.03 16.34 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥46.62 6.88 USD |
-2.04
|
CN¥360.97B 53.26B USD | CN¥81.38M 12.01M USD | CN¥46.28 6.83 USD | CN¥48.10 7.1 USD | CN¥360.97B 53.26B USD | 19.42 | CN¥2.40 0.35 USD | ||
Endesa, S.A.
0N9G.IL
GB
|
€42.11 48.61 USD |
-0.51
|
€46.13B 53.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.13B 53.26B USD | 17.84 | €2.36 2.72 USD | ||
BASF SE
0BFA.IL
GB
|
€51.68 59.66 USD |
+0.45
|
€46.13B 53.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.13B 53.24B USD | 206.71 | €0.25 0.29 USD | ||
Sempra
SRE
US
|
$81.34 — |
+1.57
|
$53.19B — | $3.37M — | $79.94 — | $81.36 — | $53.19B — | 23.50 | $3.46 — | ||
Compass
CMPGY
US
|
$31.24 — |
+0.74
|
$53.12B — | $26.80K — | $31.11 — | $31.39 — | $53.12B — | 26.25 | $1.19 — | ||
Devon Energy
DVN
US
|
$48.26 — |
-1.35
|
$53.09B — | $6.36M — | $48.14 — | $49.25 — | $53.09B — | 10.51 | $4.59 — | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹440.45 5.33 USD |
+0.08
|
₹4.38T 53B USD | ₹55.47K 671.08 USD | ₹439.60 5.32 USD | ₹444.50 5.38 USD | ₹4.38T 53B USD | 23.27 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹440.00 5.32 USD |
-0.23
|
₹4.38T 52.96B USD | ₹3.94M 47.62K USD | ₹439.45 5.32 USD | ₹443.65 5.37 USD | ₹4.38T 52.96B USD | 21.56 | ₹20.40 0.25 USD | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$113.50 3.61 USD |
+3.18
|
NT$1.66T 52.9B USD | NT$15.71M 499.22K USD | NT$110.00 3.5 USD | NT$114.00 3.62 USD | NT$1.66T 52.9B USD | 16.86 | NT$6.73 0.21 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$77.65 57.62 USD |
-0.28
|
CA$71.28B 52.89B USD | CA$1.08M 797.98K USD | CA$77.37 57.41 USD | CA$78.54 58.28 USD | CA$71.28B 52.89B USD | 16.27 | CA$4.77 3.54 USD | ||
argenx SE
ARGX.BR
BE
|
€728.40 840.82 USD |
+3.23
|
€45.81B 52.88B USD | €160.85K 185.68K USD | €719.20 830.2 USD | €745.60 860.67 USD | €45.81B 52.88B USD | 32.38 | €22.49 25.96 USD | ||
BASF SE
BAS.DE
DE
|
€51.68 59.66 USD |
-0.17
|
€45.70B 52.76B USD | €1.54M 1.78M USD | €51.29 59.21 USD | €52.26 60.33 USD | €45.70B 52.76B USD | 21.35 | €2.42 2.79 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€63.05 72.78 USD |
+1.09
|
€45.69B 52.74B USD | €7.96K 9.19K USD | €62.89 72.6 USD | €63.68 73.51 USD | €45.69B 52.74B USD | 8.20 | €7.68 8.87 USD | ||
HOYA
HOCPY
US
|
$158.10 — |
+0.64
|
$52.74B — | $4.00 — | $158.11 — | $158.11 — | $52.74B — | 30.93 | $5.11 — | ||
Société Générale Société anonyme
GLE.PA
FR
|
€63.04 72.77 USD |
+0.86
|
€45.68B 52.73B USD | €2.11M 2.43M USD | €62.73 72.41 USD | €63.97 73.84 USD | €45.68B 52.73B USD | 8.09 | €7.79 8.99 USD | ||
BASF SE
BAS.F
DE
|
€51.56 59.52 USD |
-0.64
|
€45.60B 52.63B USD | €4.06K 4.68K USD | €51.49 59.44 USD | €52.11 60.15 USD | €45.60B 52.63B USD | 21.39 | €2.41 2.78 USD | ||
Lenovo
LNVGY
US
|
$84.39 — |
+2.93
|
$52.58B — | $17.16K — | $83.00 — | $84.42 — | $52.58B — | 30.35 | $2.78 — | ||
Sumitomo
SSUMF
US
|
$11.10 — |
+2.97
|
$52.47B — | $100.00 — | $11.50 — | $11.50 — | $52.47B — | 13.21 | $0.84 — | ||
National Bank of Canada
NTIOF
US
|
$137.05 — |
0
|
$52.47B — | $657.00 — | $137.05 — | $137.15 — | $52.47B — | 15.88 | $8.63 — | ||
Nasdaq
NDAQ
US
|
$93.65 — |
+1.39
|
$52.35B — | $1.83M — | $92.50 — | $93.94 — | $52.35B — | 27.30 | $3.43 — | ||
Atlassian
TEAM
US
|
$206.79 — |
+1.58
|
$52.35B — | $2.10M — | $202.01 — | $207.37 — | $52.35B — | 0 | -$0.21 — | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,836.20 22.21 USD |
-1.1
|
₹4.31T 52.2B USD | ₹332.83K 4.03K USD | ₹1,836.00 22.21 USD | ₹1,865.70 22.57 USD | ₹4.31T 52.2B USD | 41.17 | ₹44.60 0.54 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.94 66.88 USD |
+1.22
|
€45.19B 52.17B USD | €910.81K 1.05M USD | €57.52 66.4 USD | €58.24 67.23 USD | €45.19B 52.17B USD | 12.84 | €4.51 5.21 USD | ||
argenx
ARGX
US
|
$825.03 — |
+0.78
|
$51.88B — | $512.25K — | $805.36 — | $826.78 — | $51.88B — | 31.44 | $26.24 — | ||
Humana
HUM
US
|
$431.87 — |
+11.56
|
$51.86B — | $4.99M — | $428.45 — | $456.50 — | $51.86B — | 40.81 | $10.58 — | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.19 3.14 USD |
-0.95
|
SGD 69.19B 51.85B USD | SGD 101.07K 75.75K USD | SGD 4.17 3.13 USD | SGD 4.24 3.18 USD | SGD 69.19B 51.85B USD | 12.32 | SGD 0.34 0.25 USD | ||
Thales S.A.
HO.PA
FR
|
€218.30 251.99 USD |
+1.21
|
€44.90B 51.82B USD | €177.69K 205.11K USD | €214.40 247.49 USD | €218.30 251.99 USD | €44.90B 51.82B USD | 30.06 | €7.26 8.38 USD | ||
Thales S.A.
0IW5.IL
GB
|
€215.30 248.53 USD |
-0.21
|
€44.88B 51.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.88B 51.81B USD | 38.58 | €5.58 6.44 USD | ||
Garmin
GRMN
US
|
$268.36 — |
-0.03
|
$51.75B — | $586.73K — | $266.92 — | $270.95 — | $51.75B — | 27.69 | $9.69 — | ||
E.ON SE
EOAN.DE
DE
|
€17.15 19.8 USD |
+1.09
|
€44.83B 51.75B USD | €2.62M 3.03M USD | €16.99 19.61 USD | €17.19 19.84 USD | €44.83B 51.75B USD | 13.29 | €1.29 1.49 USD | ||
E.ON SE
EOAN.F
DE
|
€17.15 19.79 USD |
+1.12
|
€44.82B 51.74B USD | €4.17K 4.82K USD | €16.99 19.61 USD | €17.16 19.8 USD | €44.82B 51.74B USD | 13.29 | €1.29 1.49 USD | ||
E.ON SE
0MPP.IL
GB
|
€17.15 19.8 USD |
+1.18
|
€44.79B 51.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.79B 51.7B USD | 95.27 | €0.18 0.21 USD | ||
Société Générale
SCGLY
US
|
$14.24 — |
-0.14
|
$51.60B — | $166.62K — | $14.04 — | $14.22 — | $51.60B — | 7.82 | $1.82 — | ||
NIKE
NKE
US
|
$34.71 — |
-0.09
|
$51.56B — | $27.32M — | $34.10 — | $35.09 — | $51.56B — | 16.68 | $2.08 — | ||
HOYA Corporation
7741.T
JP
|
¥25,055 154.49 USD |
+0.12
|
¥8T 51.53B USD | ¥1M 7.37K USD | ¥24,765 152.7 USD | ¥25,075 154.62 USD | ¥8T 51.53B USD | 31.74 | ¥789 4.87 USD | ||
Lenovo
LNVGF
US
|
$4.15 — |
+0.73
|
$51.48B — | $300.00 — | $4.15 — | $4.15 — | $51.48B — | 29.64 | $0.14 — | ||
Sumitomo
SSUMY
US
|
$10.89 — |
+0.74
|
$51.48B — | $6.61K — | $10.81 — | $10.91 — | $51.48B — | 12.96 | $0.84 — | ||
Swiss Re
SSREY
US
|
$43.46 — |
+0.65
|
$51.43B — | $6.28K — | $43.24 — | $43.49 — | $51.43B — | 10.57 | $4.11 — | ||
United Overseas Bank
UOVEY
US
|
$62.38 — |
-1.08
|
$51.42B — | $1.33K — | $61.91 — | $62.62 — | $51.42B — | 7.12 | $8.75 — | ||
BASF
BASFY
US
|
$14.53 — |
-0.48
|
$51.40B — | $18.07K — | $14.49 — | $14.59 — | $51.40B — | 20.75 | $0.70 — | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.20 3.15 USD |
-0.94
|
SGD 68.44B 51.29B USD | SGD 13.01M 9.75M USD | SGD 4.16 3.12 USD | SGD 4.26 3.19 USD | SGD 68.44B 51.29B USD | 12.35 | SGD 0.34 0.25 USD | ||
Realty Income
O
US
|
$54.18 — |
+0.02
|
$51.27B — | $4.96M — | $53.83 — | $54.31 — | $51.27B — | 39.26 | $1.38 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$32.26 4.12 USD |
-1.77
|
HK$400.17B 51.17B USD | HK$33.99M 4.35M USD | HK$31.34 4.01 USD | HK$33.26 4.25 USD | HK$400.17B 51.17B USD | 29.59 | HK$1.09 0.14 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
