Pagina di risultati 10 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CITIC Securities Company Limited 600030.SS | CN¥27.37 3.81 USD |
-1.08
|
CN¥405.64B 56.4B USD | CN¥65.29M 9.08M USD | CN¥27.35 3.8 USD | CN¥27.69 3.85 USD | CN¥405.64B 56.4B USD | 14.95 | CN¥1.83 0.25 USD | ||
| Workday WDAY | $211.22 — |
-1
|
$56.40B — | $1.58M — | $210.07 — | $214.23 — | $56.40B — | 89.12 | $2.37 — | ||
| Volkswagen AG VOW3.DE | €101.20 110.63 USD |
+1.67
|
€51.59B 56.4B USD | €1.03M 1.12M USD | €99.40 108.66 USD | €101.75 111.23 USD | €51.59B 56.4B USD | 7.54 | €13.41 14.66 USD | ||
| Saudi Telecom Company 7010.SR | SAR 42.28 11.28 USD |
+0.19
|
SAR 210.97B 56.28B USD | SAR 3.12M 833.56K USD | SAR 42.02 11.21 USD | SAR 42.34 11.3 USD | SAR 210.97B 56.28B USD | 17.91 | SAR 2.36 0.63 USD | ||
| AB Volvo (publ) VOLV-A.ST | SEK 282.80 27.6 USD |
-0.14
|
SEK 575.06B 56.13B USD | SEK 117.53K 11.47K USD | SEK 281.60 27.49 USD | SEK 283.80 27.7 USD | SEK 575.06B 56.13B USD | 16.16 | SEK 17.50 1.71 USD | ||
| AB Volvo (publ) VOLV-B.ST | SEK 282.60 27.59 USD |
-0.11
|
SEK 574.92B 56.12B USD | SEK 1.72M 168.1K USD | SEK 281.50 27.48 USD | SEK 284.00 27.72 USD | SEK 574.92B 56.12B USD | 16.13 | SEK 17.51 1.71 USD | ||
| Volkswagen AG VOW.DE | €102.30 111.83 USD |
+1.29
|
€51.28B 56.06B USD | €66.38K 72.56K USD | €100.60 109.97 USD | €102.70 112.26 USD | €51.28B 56.06B USD | 7.62 | €13.41 14.66 USD | ||
| Equinor ASA STOHF | $22.35 — |
0
|
$56.05B — | $250.00 — | $22.80 — | $22.80 — | $56.05B — | 10.44 | $2.14 — | ||
| TC Energy Corporation TRP | $53.72 — |
-0.91
|
$55.99B — | $1.05M — | $53.63 — | $54.83 — | $55.99B — | 20.98 | $2.56 — | ||
| Western Digital WDC | $163.29 — |
-0.15
|
$55.97B — | $4.32M — | $156.27 — | $169.71 — | $55.97B — | 22.99 | $7.10 — | ||
| Eni S.p.A. EIPAF | $18.81 — |
-2.74
|
$55.96B — | $1.50K — | $18.45 — | $18.45 — | $55.96B — | 19.80 | $0.95 — | ||
| BeOne Medicines AG 688235.SS | CN¥279.66 38.88 USD |
-2.9
|
CN¥402.31B 55.94B USD | CN¥2.19M 304.54K USD | CN¥278.08 38.67 USD | CN¥285.80 39.74 USD | CN¥402.31B 55.94B USD | 964.34 | CN¥0.29 0.04 USD | ||
| Phillips 66 PSX | $138.28 — |
-1.06
|
$55.88B — | $726.86K — | $136.25 — | $139.74 — | $55.88B — | 37.37 | $3.70 — | ||
| Eni S.p.A E | $37.46 — |
-0.29
|
$55.72B — | $175.82K — | $37.38 — | $37.71 — | $55.72B — | 19.71 | $1.90 — | ||
| Valero Energy VLO | $179.28 — |
-0.7
|
$55.69B — | $1.71M — | $173.65 — | $179.82 — | $55.69B — | 37.35 | $4.80 — | ||
| Crédit Agricole S.A. ACA.PA | €16.84 18.41 USD |
+1.57
|
€50.95B 55.69B USD | €3.48M 3.81M USD | €16.62 18.17 USD | €16.88 18.45 USD | €50.95B 55.69B USD | 7.01 | €2.40 2.62 USD | ||
| MPLX LP MPLX | $54.61 — |
-0.44
|
$55.65B — | $511.23K — | $54.40 — | $54.93 — | $55.65B — | 11.56 | $4.72 — | ||
| Glencore plc GLNCY | $9.45 — |
-1.15
|
$55.62B — | $97.42K — | $9.45 — | $9.56 — | $55.62B — | 0 | -$0.32 — | ||
| Equinor ASA EQNR.OL | NOK 230.60 22.12 USD |
-0.86
|
NOK 578.69B 55.51B USD | NOK 2.85M 273.33K USD | NOK 228.60 21.93 USD | NOK 233.10 22.36 USD | NOK 578.69B 55.51B USD | 10.63 | NOK 21.68 2.08 USD | ||
| Merck KGaA MRK.DE | €116.75 127.62 USD |
+0.09
|
€50.76B 55.49B USD | €186.75K 204.14K USD | €115.55 126.31 USD | €117.20 128.12 USD | €50.76B 55.49B USD | 17.16 | €6.80 7.43 USD | ||
| Suncor Energy Inc. SU.TO | CA$61.62 45.73 USD |
-1.8
|
CA$74.76B 55.48B USD | CA$1.23M 916.21K USD | CA$61.54 45.66 USD | CA$62.70 46.53 USD | CA$74.76B 55.48B USD | 14.36 | CA$4.29 3.18 USD | ||
| Société Générale Société anonyme SCGLY | $14.27 — |
+2.96
|
$55.48B — | $8.39K — | $14.13 — | $14.27 — | $55.48B — | 10.97 | $1.30 — | ||
| Zoetis ZTS | $125.00 — |
-1.77
|
$55.40B — | $2.94M — | $122.52 — | $126.00 — | $55.40B — | 21.04 | $5.94 — | ||
| DSV A/S DSDVY | $117.05 — |
+2
|
$55.27B — | $6.00K — | $115.70 — | $117.06 — | $55.27B — | 37.75 | $3.10 — | ||
| The Allstate ALL | $209.69 — |
-0.15
|
$55.25B — | $523.32K — | $208.52 — | $210.39 — | $55.25B — | 6.79 | $30.85 — | ||
| PACCAR PCAR | $105.06 — |
+1.05
|
$55.18B — | $990.54K — | $103.71 — | $105.13 — | $55.18B — | 20.60 | $5.10 — | ||
| Infineon Technologies AG IFNNF | $41.22 — |
-1.15
|
$55.05B — | $100.00 — | $40.50 — | $40.50 — | $55.05B — | 37.47 | $1.10 — | ||
| Datadog DDOG | $156.99 — |
-0.58
|
$55.05B — | $3.24M — | $156.42 — | $163.43 — | $55.05B — | 490.57 | $0.32 — | ||
| Siemens Healthineers AG SMMNY | $24.63 — |
0
|
$55.01B — | $2.09K — | $24.63 — | $24.68 — | $55.01B — | 22.18 | $1.11 — | ||
| CMOC Group Limited 3993.HK | HK$17.56 2.25 USD |
+1.5
|
HK$427.27B 54.63B USD | HK$31.74M 4.06M USD | HK$17.05 2.18 USD | HK$17.56 2.25 USD | HK$427.27B 54.63B USD | 20.18 | HK$0.87 0.11 USD | ||
| Vale VALE | $12.77 — |
+0.59
|
$54.62B — | $14.81M — | $12.68 — | $12.80 — | $54.62B — | 9.89 | $1.29 — | ||
| Digital Realty Trust DLR | $156.18 — |
-0.13
|
$54.62B — | $468.48K — | $155.81 — | $157.06 — | $54.62B — | 40.46 | $3.86 — | ||
| Becton, Dickinson and Company BDX | $189.71 — |
-1.1
|
$54.37B — | $656.33K — | $189.44 — | $191.54 — | $54.37B — | 32.65 | $5.81 — | ||
| Shin-Etsu Chemical SHECF | $28.98 — |
-8.61
|
$54.28B — | $1.50K — | $28.00 — | $28.00 — | $54.28B — | 17.56 | $1.65 — | ||
| SLB SLB | $36.23 — |
-1.01
|
$54.12B — | $6.41M — | $35.51 — | $36.36 — | $54.12B — | 14.09 | $2.57 — | ||
| Loblaw Companies Limited L.TO | CA$61.72 45.8 USD |
-1.41
|
CA$72.90B 54.1B USD | CA$422.78K 313.73K USD | CA$61.63 45.73 USD | CA$62.62 46.47 USD | CA$72.90B 54.1B USD | 30.10 | CA$2.05 1.52 USD | ||
| Block, Inc. 0L95.IL | $88.22 — |
0
|
$54.08B — | $2.30K — | $63.77 — | $65.20 — | $54.08B — | 0 | -$0.41 — | ||
| HOYA Corporation 7741.T | ¥23,660 159.71 USD |
+2.56
|
¥8T 54.04B USD | ¥762K 5.15K USD | ¥23,110 156 USD | ¥23,660 159.71 USD | ¥8T 54.04B USD | 38.99 | ¥607 4.1 USD | ||
| Infineon Technologies AG IFNNY | $41.59 — |
+1.09
|
$54.04B — | $2.61K — | $41.27 — | $41.82 — | $54.04B — | 37.80 | $1.10 — | ||
| Danone S.A. BN.PA | €76.70 83.84 USD |
-0.9
|
€49.39B 53.99B USD | €1.08M 1.18M USD | €75.84 82.9 USD | €77.84 85.09 USD | €49.39B 53.99B USD | 26.91 | €2.85 3.12 USD | ||
| DSV A/S 0JN9.IL | DKK 1,496.25 219.38 USD |
+1.54
|
DKK 368.14B 53.98B USD | DKK 83.05K 12.18K USD | DKK 1,477.50 216.63 USD | DKK 1,504.00 220.52 USD | DKK 368.14B 53.98B USD | 22.47 | DKK 66.57 9.76 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,716.50 44.96 USD |
-0.67
|
₹4.46T 53.96B USD | ₹2.29M 27.66K USD | ₹3,705.50 44.83 USD | ₹3,748.00 45.34 USD | ₹4.46T 53.96B USD | 29.38 | ₹126.47 1.53 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | HK$31.84 4.07 USD |
+2.78
|
HK$421.57B 53.9B USD | HK$19.53M 2.5M USD | HK$30.98 3.96 USD | HK$32.24 4.12 USD | HK$421.57B 53.9B USD | 5.31 | HK$5.99 0.77 USD | ||
| Danone S.A. 0KFX.IL | €76.80 83.95 USD |
-0.89
|
€49.30B 53.89B USD | €1.17M 1.28M USD | €76.12 83.21 USD | €77.84 85.09 USD | €49.30B 53.89B USD | 37.64 | €2.04 2.23 USD | ||
| Suncor Energy SU | $44.07 — |
-1.63
|
$53.64B — | $10.99M — | $44.00 — | $44.70 — | $53.64B — | 14.35 | $3.07 — | ||
| UCB SA 0NZT.IL | €241.10 263.55 USD |
+1.17
|
€49.06B 53.63B USD | €394.72K 431.48K USD | €237.50 259.62 USD | €243.15 265.8 USD | €49.06B 53.63B USD | 141.82 | €1.70 1.86 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,635.50 19.79 USD |
-0.45
|
₹4.43T 53.61B USD | ₹2.33M 28.14K USD | ₹1,624.00 19.65 USD | ₹1,652.90 20 USD | ₹4.43T 53.61B USD | 26.13 | ₹62.59 0.76 USD | ||
| Equinor ASA DNQ.F | €19.55 21.37 USD |
-1.83
|
€49.03B 53.6B USD | €12.93K 14.14K USD | €19.45 21.26 USD | €19.75 21.59 USD | €49.03B 53.6B USD | 10.62 | €1.84 2.01 USD | ||
| UCB SA UCBJY | $141.01 — |
+1.49
|
$53.58B — | $667.00 — | $139.74 — | $141.01 — | $53.58B — | 35.51 | $3.97 — | ||
| NXP Semiconductors NXPI | $211.78 — |
+6.16
|
$53.39B — | $2.67M — | $199.49 — | $212.75 — | $53.39B — | 26.14 | $8.10 — | ||
| BCE Inc. BCE-PH.TO | CA$19.60 14.54 USD |
+0.41
|
CA$71.86B 53.32B USD | CA$2.61K 1.94K USD | CA$19.54 14.5 USD | CA$19.60 14.54 USD | CA$71.86B 53.32B USD | 6.04 | CA$3.24 2.4 USD | ||
| Reckitt Benckiser RBGLY | $15.80 — |
-0.88
|
$53.18B — | $17.83K — | $15.60 — | $15.83 — | $53.18B — | 32.24 | $0.49 — | ||
| Loblaw Companies LBLCF | $45.00 — |
+0.99
|
$53.15B — | $400.00 — | $45.05 — | $45.08 — | $53.15B — | 30.61 | $1.47 — | ||
| KBC Group NV 0EYG.IL | €104.55 114.29 USD |
-1.51
|
€48.61B 53.13B USD | €1.79K 1.95K USD | €104.20 113.9 USD | €105.65 115.49 USD | €48.61B 53.13B USD | 13.61 | €7.68 8.4 USD | ||
| Glencore plc 8GC.F | €4.14 4.52 USD |
+0.02
|
€48.53B 53.05B USD | €15.24K 16.65K USD | €4.12 4.5 USD | €4.14 4.53 USD | €48.53B 53.05B USD | 0 | -€0.14 -0.1 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $41.80 — |
-0.48
|
$53.04B — | $35.11K — | $41.40 — | $42.90 — | $53.04B — | 33.43 | $1.25 — | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.45 1.59 USD |
-0.78
|
CN¥381.35B 53.02B USD | CN¥50.33M 7M USD | CN¥11.43 1.59 USD | CN¥11.58 1.61 USD | CN¥381.35B 53.02B USD | 8.17 | CN¥1.40 0.19 USD | ||
| Thales S.A. THLLY | $51.29 — |
+0.92
|
$52.96B — | $13.91K — | $50.61 — | $51.72 — | $52.96B — | 43.46 | $1.18 — | ||
| NEC Corporation 6701.T | ¥5,883 39.71 USD |
+3.26
|
¥8T 52.94B USD | ¥5M 33.53K USD | ¥5,686 38.38 USD | ¥5,883 39.71 USD | ¥8T 52.94B USD | 33.41 | ¥176 1.19 USD | ||
| Strategy Inc MSTR | $183.42 — |
+7
|
$52.84B — | $20.15M — | $176.89 — | $184.99 — | $52.84B — | 7.54 | $24.36 — | ||
| Holcim AG HCMLY | $18.84 — |
+1.07
|
$52.73B — | $805.00 — | $18.83 — | $18.91 — | $52.73B — | 13.36 | $1.41 — | ||
| Volkswagen AG 0P6N.IL | €102.50 112.05 USD |
+2.68
|
€48.22B 52.71B USD | €820.00 896.37 USD | €100.40 109.75 USD | €102.70 112.26 USD | €48.22B 52.71B USD | 3.60 | €28.46 31.11 USD | ||
| Ares Management ARES | $160.78 — |
+0.8
|
$52.68B — | $621.97K — | $158.56 — | $161.49 — | $52.68B — | 67.55 | $2.38 — | ||
| BCE Inc. BCE-PR.TO | CA$19.75 14.66 USD |
0
|
CA$70.96B 52.66B USD | CA$1.80K 1.34K USD | CA$19.75 14.66 USD | CA$19.75 14.66 USD | CA$70.96B 52.66B USD | 6.09 | CA$3.24 2.4 USD | ||
| Eni S.p.A. ENI.DE | €16.19 17.7 USD |
+0.1
|
€48.16B 52.65B USD | €4.27K 4.66K USD | €16.14 17.64 USD | €16.23 17.74 USD | €48.16B 52.65B USD | 19.74 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.MI | €16.19 17.7 USD |
+0.06
|
€48.16B 52.65B USD | €7.44M 8.13M USD | €16.09 17.59 USD | €16.26 17.78 USD | €48.16B 52.65B USD | 19.74 | €0.82 0.9 USD | ||
| Compass Group PLC CMPGY | $31.02 — |
-0.19
|
$52.65B — | $52.15K — | $30.86 — | $31.02 — | $52.65B — | 28.19 | $1.10 — | ||
| argenx SE ARGX.BR | €781.40 854.18 USD |
+1.19
|
€48.11B 52.59B USD | €64.72K 70.74K USD | €765.00 836.25 USD | €785.60 858.77 USD | €48.11B 52.59B USD | 38.77 | €20.15 22.03 USD | ||
| Realty Income O | $57.12 — |
-0.54
|
$52.55B — | $2.40M — | $57.06 — | $57.59 — | $52.55B — | 53.38 | $1.07 — | ||
| BCE Inc. BCE-PY.TO | CA$19.30 14.32 USD |
-0.62
|
CA$70.52B 52.33B USD | CA$1.24K 920.15 USD | CA$19.30 14.32 USD | CA$19.30 14.32 USD | CA$70.52B 52.33B USD | 5.95 | CA$3.24 2.4 USD | ||
| Siemens Healthineers AG SHL.DE | €42.67 46.64 USD |
+0.19
|
€47.86B 52.31B USD | €1.01M 1.11M USD | €42.21 46.14 USD | €42.67 46.64 USD | €47.86B 52.31B USD | 22.34 | €1.91 2.09 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,799.50 21.77 USD |
-0.44
|
₹4.32T 52.24B USD | ₹2.95M 35.67K USD | ₹1,788.60 21.64 USD | ₹1,814.90 21.96 USD | ₹4.32T 52.24B USD | 41.31 | ₹43.56 0.53 USD | ||
| SLB N.V. 0SCL.IL | $36.02 — |
-1.5
|
$52.17B — | $33.00K — | $35.53 — | $36.99 — | $52.17B — | 13.19 | $2.73 — | ||
| DSV A/S DSV.CO | DKK 1,503.50 220.44 USD |
+1.86
|
DKK 355.00B 52.05B USD | DKK 298.89K 43.82K USD | DKK 1,467.50 215.17 USD | DKK 1,503.50 220.44 USD | DKK 355.00B 52.05B USD | 37.58 | DKK 40.00 5.86 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,306.73 2453.79 USD |
-0.38
|
CA$70.07B 52B USD | CA$19.70K 14.62K USD | CA$3,274.70 2430.02 USD | CA$3,354.26 2489.06 USD | CA$70.07B 52B USD | 73.25 | CA$45.14 33.5 USD | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$74.21 55.07 USD |
-1.55
|
CA$69.80B 51.8B USD | CA$465.79K 345.64K USD | CA$74.06 54.96 USD | CA$75.65 56.14 USD | CA$69.80B 51.8B USD | 19.32 | CA$3.84 2.85 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.45 18.14 USD |
0
|
CA$69.80B 51.79B USD | CA$6.90K 5.12K USD | CA$24.20 17.96 USD | CA$24.45 18.14 USD | CA$69.80B 51.79B USD | 5.24 | CA$4.66 3.46 USD | ||
| HOYA Corporation HOCPY | $152.43 — |
+2.88
|
$51.68B — | $337.00 — | $151.50 — | $152.43 — | $51.68B — | 39.08 | $3.90 — | ||
| Aeon Co., Ltd. 8267.T | ¥2,764 18.66 USD |
-0.32
|
¥8T 51.62B USD | ¥9M 60.53K USD | ¥2,730 18.43 USD | ¥2,798 18.89 USD | ¥8T 51.62B USD | 249.23 | ¥11 0.07 USD | ||
| Standard Chartered PLC SCBFY | $45.38 — |
+1.34
|
$51.56B — | $67.47K — | $45.10 — | $45.81 — | $51.56B — | 11.97 | $3.79 — | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,142.40 25.92 USD |
-0.24
|
₹4.26T 51.55B USD | ₹3.66M 44.26K USD | ₹2,139.40 25.88 USD | ₹2,160.00 26.13 USD | ₹4.26T 51.55B USD | 22.93 | ₹93.42 1.13 USD | ||
| Swiss Re AG SSREY | $43.82 — |
-0.07
|
$51.54B — | $20.72K — | $43.82 — | $44.05 — | $51.54B — | 13.99 | $3.13 — | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥178.70 24.85 USD |
-0.48
|
CN¥370.48B 51.51B USD | CN¥33.31M 4.63M USD | CN¥175.00 24.33 USD | CN¥180.50 25.1 USD | CN¥370.48B 51.51B USD | 24.21 | CN¥7.38 1.03 USD | ||
| United Rentals URI | $800.53 — |
-0.59
|
$51.51B — | $155.58K — | $800.36 — | $812.25 — | $51.51B — | 20.62 | $38.81 — | ||
| Diageo plc DGEAF | $22.93 — |
-1.29
|
$51.47B — | $5.00 — | $23.38 — | $23.38 — | $51.47B — | 21.63 | $1.06 — | ||
| Dominion Energy D | $60.23 — |
-0.95
|
$51.43B — | $1.97M — | $60.03 — | $60.97 — | $51.43B — | 19.68 | $3.06 — | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.36 1.16 USD |
+1.58
|
CN¥369.71B 51.41B USD | CN¥149.02M 20.72M USD | CN¥8.24 1.15 USD | CN¥8.44 1.17 USD | CN¥369.71B 51.41B USD | 8.53 | CN¥0.98 0.14 USD | ||
| CMOC Group Limited 603993.SS | CN¥17.19 2.39 USD |
-0.58
|
CN¥369.57B 51.39B USD | CN¥169.32M 23.54M USD | CN¥16.98 2.36 USD | CN¥17.36 2.41 USD | CN¥369.57B 51.39B USD | 21.75 | CN¥0.79 0.11 USD | ||
| Holcim AG 0QKY.IL | CHF 75.28 85.65 USD |
+0.97
|
CHF 45.14B 51.35B USD | CHF 414.92K 472.09K USD | CHF 75.10 85.45 USD | CHF 76.31 86.82 USD | CHF 45.14B 51.35B USD | 13.09 | CHF 5.75 6.54 USD | ||
| Ford Motor Company F | $12.87 — |
-2.17
|
$51.30B — | $37.89M — | $12.87 — | $13.18 — | $51.30B — | 11.00 | $1.17 — | ||
| L3Harris LHX | $273.62 — |
+0.48
|
$51.19B — | $420.98K — | $273.01 — | $276.29 — | $51.19B — | 29.45 | $9.29 — | ||
| Société Générale Société anonyme GLE.PA | €61.06 66.75 USD |
+2.24
|
€46.75B 51.11B USD | €1.64M 1.79M USD | €59.72 65.28 USD | €61.08 66.77 USD | €46.75B 51.11B USD | 10.90 | €5.60 6.12 USD | ||
| Société Générale Société anonyme SGE.DE | €61.08 66.77 USD |
+2.28
|
€46.74B 51.09B USD | €915.00 1K USD | €59.94 65.52 USD | €61.08 66.77 USD | €46.74B 51.09B USD | 10.90 | €5.60 6.12 USD | ||
| Vale S.A. CVLC.F | €10.95 11.97 USD |
+1.82
|
€46.73B 51.09B USD | €1.92K 2.1K USD | €10.75 11.76 USD | €10.95 11.97 USD | €46.73B 51.09B USD | 9.86 | €1.11 1.21 USD | ||
| Infineon Technologies AG 0KED.IL | €35.79 39.13 USD |
+0.97
|
€46.66B 51.01B USD | €766.90K 838.33K USD | €35.33 38.62 USD | €36.13 39.49 USD | €46.66B 51.01B USD | 15.69 | €2.28 2.49 USD | ||
| Standard Chartered SCBFF | $22.26 — |
+1.23
|
$50.98B — | $50.00 — | $21.45 — | $21.45 — | $50.98B — | 11.77 | $1.89 — | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| Infineon Technologies AG IFX.DE | €35.78 39.11 USD |
+1.07
|
€46.49B 50.82B USD | €2.40M 2.62M USD | €35.34 38.63 USD | €36.13 39.49 USD | €46.49B 50.82B USD | 37.66 | €0.95 1.04 USD | ||
| Adyen ADYEY | $16.06 — |
+3.15
|
$50.81B — | $124.19K — | $15.51 — | $16.29 — | $50.81B — | 43.40 | $0.37 — | ||
| Standard Chartered PLC 2888.HK | HK$172.70 22.08 USD |
-0.17
|
HK$396.76B 50.73B USD | HK$435.98K 55.75K USD | HK$171.00 21.86 USD | HK$173.00 22.12 USD | HK$396.76B 50.73B USD | 11.70 | HK$14.76 1.89 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||