Pagina di risultati 10 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AB Volvo (publ) VOLV-B.ST | SEK 281.70 27.5 USD |
+2.77
|
SEK 572.87B 55.92B USD | SEK 4.47M 436.34K USD | SEK 275.10 26.85 USD | SEK 283.00 27.62 USD | SEK 572.87B 55.92B USD | 16.10 | SEK 17.49 1.71 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €35.62 38.94 USD |
+0.62
|
€51.15B 55.91B USD | €2.55K 2.78K USD | €35.28 38.57 USD | €36.09 39.45 USD | €51.15B 55.91B USD | 28.72 | €1.24 1.36 USD | ||
| AB Volvo (publ) VOLV-A.ST | SEK 281.60 27.49 USD |
+2.62
|
SEK 572.62B 55.89B USD | SEK 73.78K 7.2K USD | SEK 275.20 26.86 USD | SEK 282.80 27.6 USD | SEK 572.62B 55.89B USD | 16.08 | SEK 17.51 1.71 USD | ||
| Datadog DDOG | $159.19 — |
+0.47
|
$55.82B — | $2.07M — | $155.88 — | $160.59 — | $55.82B — | 497.46 | $0.32 — | ||
| Becton, Dickinson and Company BDX | $194.59 — |
+1.9
|
$55.77B — | $1.28M — | $191.21 — | $195.14 — | $55.77B — | 33.43 | $5.82 — | ||
| Société Générale Société anonyme 0J6Y.IL | €58.37 63.81 USD |
+1.13
|
€50.99B 55.74B USD | €2.03M 2.21M USD | €56.62 61.89 USD | €59.04 64.54 USD | €50.99B 55.74B USD | 12.60 | €4.63 5.06 USD | ||
| Nordea Bank Abp NDA-SE.ST | SEK 166.00 16.2 USD |
+1.22
|
SEK 569.32B 55.57B USD | SEK 2.85M 277.8K USD | SEK 163.80 15.99 USD | SEK 166.60 16.26 USD | SEK 569.32B 55.57B USD | 10.87 | SEK 15.27 1.49 USD | ||
| Deutsche Post AG DHL.DE | €44.04 48.14 USD |
+0.5
|
€50.79B 55.52B USD | €1.60M 1.75M USD | €43.36 47.4 USD | €44.25 48.37 USD | €50.79B 55.52B USD | 14.34 | €3.07 3.36 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.33 17.85 USD |
+0.85
|
€50.72B 55.45B USD | €10.30M 11.26M USD | €16.00 17.49 USD | €16.39 17.92 USD | €50.72B 55.45B USD | 9.01 | €1.81 1.98 USD | ||
| Loblaw Companies Limited L.TO | CA$63.11 46.83 USD |
+1.97
|
CA$74.54B 55.32B USD | CA$670.99K 497.91K USD | CA$61.99 46 USD | CA$63.43 47.07 USD | CA$74.54B 55.32B USD | 30.78 | CA$2.05 1.52 USD | ||
| Equinor ASA EQNR.OL | NOK 229.70 22.03 USD |
-0.91
|
NOK 576.43B 55.3B USD | NOK 3.68M 353.39K USD | NOK 226.40 21.72 USD | NOK 233.50 22.4 USD | NOK 576.43B 55.3B USD | 10.46 | NOK 21.95 2.11 USD | ||
| Rocket Companies RKT | $19.62 — |
+8.31
|
$55.26B — | $29.69M — | $18.26 — | $19.66 — | $55.26B — | 0 | -$0.03 — | ||
| PayPal Holdings, Inc. 2PP.DE | €53.36 58.33 USD |
+1.81
|
€50.55B 55.26B USD | €25.38K 27.74K USD | €52.17 57.03 USD | €53.36 58.33 USD | €50.55B 55.26B USD | 12.32 | €4.33 4.73 USD | ||
| PACCAR PCAR | $105.22 — |
+2.69
|
$55.26B — | $1.34M — | $102.53 — | $105.43 — | $55.26B — | 20.63 | $5.10 — | ||
| Siemens Healthineers AG SMMNY | $24.63 — |
+1.65
|
$55.25B — | $6.77K — | $24.54 — | $24.68 — | $55.25B — | 22.39 | $1.10 — | ||
| Assicurazioni Generali S.p.A. G.MI | €33.53 36.65 USD |
+1.39
|
€50.47B 55.17B USD | €3.26M 3.56M USD | €32.85 35.91 USD | €33.56 36.69 USD | €50.47B 55.17B USD | 13.25 | €2.53 2.77 USD | ||
| Digital Realty Trust DLR | $157.42 — |
-1
|
$55.05B — | $818.88K — | $156.55 — | $159.47 — | $55.05B — | 40.78 | $3.86 — | ||
| Mitsubishi Electric Corporation MIELY | $53.77 — |
-0.04
|
$55.02B — | $1.61K — | $53.10 — | $53.79 — | $55.02B — | 22.12 | $2.43 — | ||
| Merck KGaA MRK.DE | €115.40 126.15 USD |
+2.3
|
€50.17B 54.85B USD | €294.59K 322.03K USD | €111.90 122.32 USD | €116.05 126.86 USD | €50.17B 54.85B USD | 16.97 | €6.80 7.43 USD | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.43 — |
-0.14
|
$54.80B — | $52.52K — | $14.19 — | $14.43 — | $54.80B — | 17.59 | $0.82 — | ||
| Eni S.p.A E | $36.67 — |
+0.84
|
$54.79B — | $310.54K — | $36.13 — | $36.69 — | $54.79B — | 19.40 | $1.89 — | ||
| Glencore plc GLNCY | $9.11 — |
+1.22
|
$54.59B — | $69.90K — | $9.04 — | $9.15 — | $54.59B — | 0 | -$0.32 — | ||
| Vale S.A. 0LBF.IL | $12.20 — |
0
|
$54.55B — | $28.29K — | $12.15 — | $12.25 — | $54.55B — | 5.19 | $2.35 — | ||
| MPLX LP MPLX | $53.45 — |
+0.39
|
$54.47B — | $1.06M — | $53.15 — | $53.96 — | $54.47B — | 11.32 | $4.72 — | ||
| Valero Energy VLO | $175.11 — |
+0.42
|
$54.40B — | $1.57M — | $170.41 — | $175.15 — | $54.40B — | 36.40 | $4.81 — | ||
| Phillips 66 PSX | $134.53 — |
+1
|
$54.37B — | $951.18K — | $131.06 — | $134.63 — | $54.37B — | 36.16 | $3.72 — | ||
| Danone S.A. 0KFX.IL | €77.46 84.67 USD |
+0.12
|
€49.72B 54.35B USD | €799.46K 873.91K USD | €76.82 83.97 USD | €77.64 84.87 USD | €49.72B 54.35B USD | 37.97 | €2.04 2.23 USD | ||
| Danone S.A. BN.PA | €77.18 84.37 USD |
+0.05
|
€49.70B 54.33B USD | €1.07M 1.17M USD | €76.78 83.93 USD | €77.68 84.91 USD | €49.70B 54.33B USD | 27.08 | €2.85 3.12 USD | ||
| Volkswagen AG VOW3.DE | €97.20 106.25 USD |
+1.72
|
€49.55B 54.17B USD | €634.65K 693.76K USD | €94.56 103.37 USD | €97.74 106.84 USD | €49.55B 54.17B USD | 7.24 | €13.41 14.66 USD | ||
| NEC Corporation 6701.T | ¥6,018 40.62 USD |
-0.92
|
¥8T 54.16B USD | ¥7M 44.44K USD | ¥5,976 40.34 USD | ¥6,194 41.81 USD | ¥8T 54.16B USD | 34.48 | ¥175 1.18 USD | ||
| Suncor Energy SU | $44.45 — |
+0.4
|
$54.12B — | $2.15M — | $43.69 — | $44.58 — | $54.12B — | 14.62 | $3.04 — | ||
| Warner Bros. Discovery, Inc. J5A.DE | €19.89 21.75 USD |
+0.04
|
€49.48B 54.09B USD | €226.00 247.05 USD | €19.74 21.58 USD | €20.00 21.86 USD | €49.48B 54.09B USD | 117.02 | €0.17 0.19 USD | ||
| Block, Inc. 0L95.IL | $88.22 — |
0
|
$54.08B — | $2.74K — | $61.36 — | $63.40 — | $54.08B — | 0 | -$0.41 — | ||
| Volkswagen AG VOW.DE | €98.60 107.78 USD |
+1.44
|
€49.43B 54.03B USD | €39.70K 43.39K USD | €96.00 104.94 USD | €98.85 108.06 USD | €49.43B 54.03B USD | 7.35 | €13.41 14.66 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.34 17.86 USD |
+1.49
|
€49.42B 54.02B USD | €4.46M 4.87M USD | €16.01 17.5 USD | €16.40 17.92 USD | €49.42B 54.02B USD | 6.80 | €2.40 2.62 USD | ||
| Thales S.A. THLLY | $52.30 — |
+2.13
|
$54.00B — | $11.15K — | $51.21 — | $52.35 — | $54.00B — | 44.70 | $1.17 — | ||
| Compass Group PLC CMPGY | $31.74 — |
-0.63
|
$53.87B — | $26.97K — | $31.35 — | $31.86 — | $53.87B — | 36.90 | $0.86 — | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.61 1.61 USD |
+0.69
|
CN¥386.68B 53.77B USD | CN¥55.71M 7.75M USD | CN¥11.45 1.59 USD | CN¥11.64 1.62 USD | CN¥386.68B 53.77B USD | 8.29 | CN¥1.40 0.19 USD | ||
| Glencore GLCNF | $4.52 — |
+2.73
|
$53.75B — | $2.78K — | $4.35 — | $4.46 — | $53.75B — | 0 | -$0.16 — | ||
| SLB SLB | $35.90 — |
+0.53
|
$53.63B — | $6.33M — | $35.01 — | $35.91 — | $53.63B — | 13.96 | $2.57 — | ||
| KBC Group NV 0EYG.IL | €104.95 114.72 USD |
-0.4
|
€48.79B 53.34B USD | €642.00 701.79 USD | €104.65 114.4 USD | €105.60 115.44 USD | €48.79B 53.34B USD | 13.66 | €7.68 8.4 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,669.30 44.39 USD |
-0.58
|
₹4.40T 53.27B USD | ₹1.71M 20.74K USD | ₹3,653.00 44.2 USD | ₹3,695.80 44.71 USD | ₹4.40T 53.27B USD | 28.98 | ₹126.59 1.53 USD | ||
| Western Digital WDC | $155.37 — |
+2.94
|
$53.26B — | $3.94M — | $147.70 — | $155.68 — | $53.26B — | 21.91 | $7.09 — | ||
| Equinor ASA DNQ.F | €19.38 21.18 USD |
-1.17
|
€48.63B 53.16B USD | €16.25K 17.77K USD | €19.27 21.06 USD | €19.72 21.55 USD | €48.63B 53.16B USD | 10.41 | €1.86 2.03 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.64 1.2 USD |
+3.85
|
CN¥382.10B 53.13B USD | CN¥82.31M 11.44M USD | CN¥8.35 1.16 USD | CN¥8.67 1.21 USD | CN¥382.10B 53.13B USD | 8.81 | CN¥0.98 0.14 USD | ||
| Société Générale Société anonyme SCGLY | $13.64 — |
+2.94
|
$53.03B — | $23.04K — | $13.42 — | $13.72 — | $53.03B — | 10.57 | $1.29 — | ||
| Constellation Software Inc. CSU.TO | CA$3,371.73 2502.02 USD |
-0.33
|
CA$71.45B 53.02B USD | CA$37.75K 28.01K USD | CA$3,357.86 2491.73 USD | CA$3,437.77 2551.03 USD | CA$71.45B 53.02B USD | 73.82 | CA$45.67 33.89 USD | ||
| Loblaw Companies LBLCF | $44.83 — |
+2.7
|
$52.95B — | $110.00 — | $44.83 — | $44.94 — | $52.95B — | 30.91 | $1.45 — | ||
| HOYA Corporation 7741.T | ¥23,165 156.37 USD |
+0.24
|
¥8T 52.91B USD | ¥1M 6.86K USD | ¥23,025 155.43 USD | ¥23,615 159.41 USD | ¥8T 52.91B USD | 38.02 | ¥609 4.11 USD | ||
| argenx SE ARGX.BR | €785.00 858.11 USD |
-0.08
|
€48.33B 52.83B USD | €87.81K 95.98K USD | €776.80 849.15 USD | €793.40 867.29 USD | €48.33B 52.83B USD | 38.57 | €20.35 22.25 USD | ||
| BCE Inc. BCE-PH.TO | CA$19.36 14.37 USD |
+0.26
|
CA$70.98B 52.67B USD | CA$300.00 222.62 USD | CA$19.36 14.37 USD | CA$19.40 14.4 USD | CA$70.98B 52.67B USD | 5.97 | CA$3.24 2.4 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $41.50 — |
+0.97
|
$52.66B — | $39.62K — | $40.80 — | $41.50 — | $52.66B — | 33.20 | $1.25 — | ||
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | HK$31.10 3.98 USD |
+1.24
|
HK$411.77B 52.65B USD | HK$14.88M 1.9M USD | HK$30.80 3.94 USD | HK$31.40 4.01 USD | HK$411.77B 52.65B USD | 5.21 | HK$5.96 0.76 USD | ||
| Ford Motor Company F | $13.19 — |
+1.74
|
$52.54B — | $42.13M — | $12.97 — | $13.26 — | $52.54B — | 11.26 | $1.17 — | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,601.10 19.37 USD |
-0.58
|
₹4.34T 52.48B USD | ₹2.29M 27.66K USD | ₹1,592.60 19.27 USD | ₹1,618.90 19.59 USD | ₹4.34T 52.48B USD | 25.56 | ₹62.64 0.76 USD | ||
| Dominion Energy D | $61.45 — |
-0.24
|
$52.48B — | $3.60M — | $60.84 — | $62.09 — | $52.48B — | 20.08 | $3.06 — | ||
| United Rentals URI | $815.22 — |
+0.52
|
$52.45B — | $553.67K — | $805.78 — | $821.63 — | $52.45B — | 20.98 | $38.85 — | ||
| UCB SA 0NZT.IL | €235.75 257.71 USD |
-0.46
|
€47.97B 52.44B USD | €34.63K 37.86K USD | €232.80 254.48 USD | €236.90 258.96 USD | €47.97B 52.44B USD | 138.67 | €1.70 1.86 USD | ||
| Reckitt Benckiser RBGLY | $15.57 — |
+1.1
|
$52.43B — | $26.62K — | $15.48 — | $15.60 — | $52.43B — | 32.43 | $0.48 — | ||
| Vale VALE | $12.21 — |
+1.03
|
$52.27B — | $20.37M — | $12.14 — | $12.26 — | $52.27B — | 9.46 | $1.29 — | ||
| Realty Income O | $56.77 — |
+0.5
|
$52.23B — | $3.44M — | $56.47 — | $57.04 — | $52.23B — | 53.06 | $1.07 — | ||
| Siemens Healthineers AG SHL.DE | €42.53 46.49 USD |
+0.83
|
€47.70B 52.14B USD | €1.13M 1.24M USD | €42.03 45.94 USD | €42.82 46.81 USD | €47.70B 52.14B USD | 22.26 | €1.91 2.09 USD | ||
| Imperial Oil Limited IMO.TO | CA$137.95 102.37 USD |
+0.27
|
CA$70.22B 52.11B USD | CA$738.07K 547.69K USD | CA$135.57 100.6 USD | CA$138.48 102.76 USD | CA$70.22B 52.11B USD | 17.61 | CA$7.83 5.81 USD | ||
| UCB SA UCBJY | $136.93 — |
+0.67
|
$52.03B — | $1.25K — | $134.90 — | $136.93 — | $52.03B — | 34.75 | $3.94 — | ||
| Aeon Co., Ltd. 8267.T | ¥2,786 18.8 USD |
-2.47
|
¥8T 52.02B USD | ¥15M 98.73K USD | ¥2,777 18.75 USD | ¥2,920 19.71 USD | ¥8T 52.02B USD | 256.49 | ¥11 0.07 USD | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$73.83 54.79 USD |
+4.09
|
CA$70.00B 51.94B USD | CA$1.99M 1.48M USD | CA$72.95 54.13 USD | CA$75.09 55.72 USD | CA$70.00B 51.94B USD | 19.37 | CA$3.81 2.83 USD | ||
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$38.36 4.9 USD |
+0.16
|
HK$405.57B 51.86B USD | HK$10.74M 1.37M USD | HK$38.00 4.86 USD | HK$38.44 4.92 USD | HK$405.57B 51.86B USD | 10.06 | HK$3.81 0.49 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.45 14.43 USD |
+0.78
|
CA$69.88B 51.86B USD | CA$39.40K 29.24K USD | CA$19.25 14.28 USD | CA$19.45 14.43 USD | CA$69.88B 51.86B USD | 6.00 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PY.TO | CA$19.11 14.18 USD |
-0.31
|
CA$69.82B 51.81B USD | CA$400.00 296.82 USD | CA$19.05 14.14 USD | CA$19.11 14.18 USD | CA$69.82B 51.81B USD | 5.89 | CA$3.24 2.4 USD | ||
| L3Harris LHX | $276.92 — |
+0.55
|
$51.81B — | $764.01K — | $274.11 — | $277.21 — | $51.81B — | 29.84 | $9.28 — | ||
| BCE Inc. BCE-PB.TO | CA$19.12 14.19 USD |
-1.34
|
CA$69.72B 51.74B USD | CA$700.00 519.44 USD | CA$19.10 14.17 USD | CA$19.12 14.19 USD | CA$69.72B 51.74B USD | 5.90 | CA$3.24 2.4 USD | ||
| Holcim AG HCMLY | $18.47 — |
+3.71
|
$51.69B — | $1.20K — | $18.23 — | $18.47 — | $51.69B — | 13.19 | $1.40 — | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,776.80 21.5 USD |
-0.22
|
₹4.26T 51.58B USD | ₹1.85M 22.35K USD | ₹1,766.10 21.37 USD | ₹1,792.10 21.68 USD | ₹4.26T 51.58B USD | 40.72 | ₹43.63 0.53 USD | ||
| Shin-Etsu Chemical SHECF | $27.51 — |
-9.51
|
$51.53B — | $1.50K — | $28.00 — | $28.00 — | $51.53B — | 16.67 | $1.65 — | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥23.42 3.26 USD |
-0.04
|
CN¥370.13B 51.46B USD | CN¥194.44M 27.04M USD | CN¥23.38 3.25 USD | CN¥23.63 3.29 USD | CN¥370.13B 51.46B USD | 29.27 | CN¥0.80 0.11 USD | ||
| SLB N.V. 0SCL.IL | $35.52 — |
-0.7
|
$51.45B — | $42.99K — | $35.09 — | $35.82 — | $51.45B — | 13.01 | $2.73 — | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.28 18.02 USD |
-0.08
|
CA$69.31B 51.43B USD | CA$89.82K 66.65K USD | CA$23.96 17.78 USD | CA$24.28 18.02 USD | CA$69.31B 51.43B USD | 5.21 | CA$4.66 3.46 USD | ||
| Thales S.A. 0IW5.IL | €225.60 246.61 USD |
+1.71
|
€47.03B 51.41B USD | €202.96K 221.87K USD | €221.30 241.91 USD | €227.50 248.69 USD | €47.03B 51.41B USD | 40.43 | €5.58 6.1 USD | ||
| Nasdaq NDAQ | $89.25 — |
+0.92
|
$51.21B — | $1.04M — | $88.26 — | $89.65 — | $51.21B — | 31.87 | $2.80 — | ||
| Naspers Limited NPSNY | $13.17 — |
-1.42
|
$51.18B — | $6.56K — | $13.14 — | $13.21 — | $51.18B — | 10.97 | $1.20 — | ||
| Eni S.p.A. ENI.MI | €15.68 17.14 USD |
-0.19
|
€46.73B 51.08B USD | €9.38M 10.26M USD | €15.63 17.09 USD | €15.85 17.33 USD | €46.73B 51.08B USD | 19.12 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.DE | €15.68 17.14 USD |
-0.72
|
€46.73B 51.08B USD | €2.90K 3.17K USD | €15.65 17.11 USD | €15.84 17.32 USD | €46.73B 51.08B USD | 19.11 | €0.82 0.9 USD | ||
| Glencore plc 8GC.F | €3.98 4.35 USD |
+1.9
|
€46.69B 51.03B USD | €4.97K 5.43K USD | €3.92 4.28 USD | €3.98 4.35 USD | €46.69B 51.03B USD | 0 | -€0.14 -0.1 USD | ||
| Infineon Technologies AG IFNNF | $38.20 — |
+3.1
|
$51.02B — | $100.00 — | $38.20 — | $38.20 — | $51.02B — | 35.04 | $1.09 — | ||
| Edwards Lifesciences EW | $86.79 — |
+2.46
|
$50.95B — | $1.92M — | $84.66 — | $86.89 — | $50.95B — | 38.06 | $2.28 — | ||
| PICC Property and Casualty Company Limited 2328.HK | HK$17.91 2.29 USD |
+1.07
|
HK$398.37B 50.94B USD | HK$23.48M 3M USD | HK$17.72 2.27 USD | HK$17.99 2.3 USD | HK$398.37B 50.94B USD | 9.52 | HK$1.88 0.24 USD | ||
| Diageo plc DGEAF | $22.69 — |
-1.43
|
$50.93B — | $200.00 — | $24.22 — | $24.22 — | $50.93B — | 21.40 | $1.06 — | ||
| DSV A/S DSDVY | $107.84 — |
-0.31
|
$50.92B — | $3.00K — | $106.89 — | $107.84 — | $50.92B — | 35.01 | $3.08 — | ||
| Cardinal Health CAH | $214.22 — |
+1.43
|
$50.90B — | $693.54K — | $212.49 — | $214.62 — | $50.90B — | 32.31 | $6.63 — | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| HOYA Corporation HOCPY | $149.99 — |
+0.43
|
$50.86B — | $600.00 — | $149.10 — | $149.99 — | $50.86B — | 38.75 | $3.87 — | ||
| Thales S.A. HO.PA | €226.30 247.38 USD |
+1.25
|
€46.52B 50.86B USD | €364.46K 398.4K USD | €221.30 241.91 USD | €227.40 248.58 USD | €46.52B 50.86B USD | 44.63 | €5.07 5.54 USD | ||
| Swiss Re AG SSREY | $43.12 — |
+1.51
|
$50.72B — | $31.35K — | $42.85 — | $43.12 — | $50.72B — | 13.77 | $3.13 — | ||
| Diageo DEO | $91.21 — |
+0.47
|
$50.70B — | $889.53K — | $90.81 — | $91.79 — | $50.70B — | 21.56 | $4.23 — | ||
| Volkswagen AG 0P6N.IL | €98.58 107.76 USD |
+1.86
|
€46.38B 50.7B USD | €2.34K 2.55K USD | €96.00 104.94 USD | €98.85 108.06 USD | €46.38B 50.7B USD | 3.46 | €28.46 31.11 USD | ||
| Constellation Software CNSWF | $2,391.93 — |
-0.43
|
$50.69B — | $589.00 — | $2,381.91 — | $2,440.00 — | $50.69B — | 73.75 | $32.43 — | ||
| Coupang CPNG | $27.74 — |
+0.84
|
$50.67B — | $5.28M — | $27.36 — | $27.77 — | $50.67B — | 132.09 | $0.21 — | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥175.71 24.43 USD |
+4.95
|
CN¥364.28B 50.65B USD | CN¥77.23M 10.74M USD | CN¥169.20 23.53 USD | CN¥179.95 25.02 USD | CN¥364.28B 50.65B USD | 23.80 | CN¥7.38 1.03 USD | ||
| Holcim AG 0QKY.IL | CHF 74.21 84.44 USD |
+3.56
|
CHF 44.49B 50.62B USD | CHF 334.55K 380.64K USD | CHF 71.82 81.72 USD | CHF 74.58 84.86 USD | CHF 44.49B 50.62B USD | 12.90 | CHF 5.75 6.54 USD | ||
| Infineon Technologies AG IFNNY | $38.92 — |
+2.77
|
$50.57B — | $17.29K — | $38.13 — | $39.01 — | $50.57B — | 35.70 | $1.09 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||