Página de resultados 10 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Becton, Dickinson
BDX
US
|
$212.60 — |
-0.44
|
$57.91B — | $472.65K — | $209.10 — | $214.88 — | $57.91B — | 42.01 | $5.06 — |
|
|
Infosys Limited
INFY.NS
IN
|
₹1,181.40 14.29 USD |
+1.2
|
₹4.79T 57.89B USD | ₹15.30M 185.1K USD | ₹1,163.00 14.07 USD | ₹1,198.80 14.5 USD | ₹4.79T 57.89B USD | 15.73 | ₹75.10 0.91 USD | ||
Edwards Lifesciences
EW
US
|
$100.55 — |
-0.27
|
$57.82B — | $821.94K — | $98.50 — | $101.00 — | $57.82B — | 58.45 | $1.72 — |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,180.65 14.28 USD |
+1.25
|
₹4.78T 57.82B USD | ₹637.88K 7.72K USD | ₹1,163.00 14.07 USD | ₹1,199.00 14.51 USD | ₹4.78T 57.82B USD | 16.93 | ₹69.73 0.84 USD | ||
NIKE
NKE
US
|
$38.91 — |
-1.64
|
$57.79B — | $6.67M — | $37.96 — | $39.17 — | $57.79B — | 18.70 | $2.08 — |
|
|
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹480.00 5.81 USD |
+2.78
|
₹4.77T 57.77B USD | ₹24.34M 294.44K USD | ₹463.00 5.6 USD | ₹480.00 5.81 USD | ₹4.77T 57.77B USD | 22.24 | ₹21.58 0.26 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹480.00 5.81 USD |
+2.68
|
₹4.77T 57.76B USD | ₹1.26M 15.26K USD | ₹463.60 5.61 USD | ₹480.20 5.81 USD | ₹4.77T 57.76B USD | 25.36 | ₹18.92 0.23 USD | ||
Diageo plc
GUI.DE
DE
|
€22.49 25.96 USD |
+0.18
|
€50.03B 57.75B USD | €32.66K 37.7K USD | €21.87 25.25 USD | €22.50 25.97 USD | €50.03B 57.75B USD | 33.56 | €0.67 0.77 USD | ||
Lonza
LZAGY
US
|
$80.94 — |
-1.08
|
$57.59B — | $347.00 — | $80.50 — | $80.94 — | $57.59B — | 42.60 | $1.90 — |
|
|
Great-West Lifeco
GWLIF
US
|
$64.41 — |
-3.68
|
$57.47B — | $366.00 — | $62.97 — | $64.18 — | $57.47B — | 18.35 | $3.51 — |
|
|
Siemens Healthineers AG
SHL.DE
DE
|
€44.41 51.26 USD |
-1.31
|
€49.70B 57.37B USD | €781.73K 902.37K USD | €43.66 50.4 USD | €44.47 51.33 USD | €49.70B 57.37B USD | 22.54 | €1.97 2.27 USD | ||
Mitsubishi Electric
MIELF
US
|
$27.99 — |
-9.61
|
$57.28B — | $100.00 — | $28.55 — | $28.55 — | $57.28B — | 17.49 | $1.60 — |
|
|
E.ON SE
EOAN.DE
DE
|
€19.09 21.89 USD |
-1.22
|
€49.58B 57.23B USD | €1.93M 2.23M USD | €18.79 21.68 USD | €19.32 22.3 USD | €49.58B 57.23B USD | 14.70 | €1.29 1.49 USD | ||
E.ON SE
0MPP.IL
GB
|
€18.97 21.9 USD |
-1.98
|
€49.55B 57.2B USD | €1.39M 1.6M USD | €18.79 21.69 USD | €19.90 22.97 USD | €49.55B 57.2B USD | 105.40 | €0.18 0.21 USD | ||
E.ON SE
EOAN.F
DE
|
€18.95 21.87 USD |
-1.3
|
€49.54B 57.19B USD | €2.39K 2.76K USD | €18.93 21.85 USD | €19.26 22.23 USD | €49.54B 57.19B USD | 14.68 | €1.29 1.49 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.05 7.38 USD |
-1.59
|
CN¥387.55B 57.18B USD | CN¥80.17M 11.83M USD | CN¥48.78 7.2 USD | CN¥50.98 7.52 USD | CN¥387.55B 57.18B USD | 20.59 | CN¥2.43 0.36 USD | ||
Murata Manufacturing
MRAAY
US
|
$15.78 — |
+12.07
|
$57.12B — | $39.88K — | $15.50 — | $15.96 — | $57.12B — | 31.55 | $0.50 — |
|
|
Delta Air Lines
DAL
US
|
$87.42 — |
+2.41
|
$57.11B — | $1.89M — | $85.70 — | $87.56 — | $57.11B — | 17.32 | $5.01 — |
|
|
Compass
CMPGY
US
|
$33.58 — |
-1.73
|
$57.01B — | $2.17K — | $33.35 — | $33.63 — | $57.01B — | 28.17 | $1.19 — |
|
|
Loblaw
LBLCF
US
|
$49.23 — |
-2.53
|
$56.89B — | $103.00 — | $50.20 — | $50.73 — | $56.89B — | 30.57 | $1.61 — |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,998.40 24.18 USD |
+0.83
|
₹4.70T 56.81B USD | ₹1.06M 12.8K USD | ₹1,953.50 23.63 USD | ₹1,998.40 24.18 USD | ₹4.70T 56.81B USD | 44.36 | ₹45.04 0.54 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,497 27.73 USD |
-5.35
|
¥9T 56.76B USD | ¥15M 90.01K USD | ¥4,319 26.63 USD | ¥4,523 27.89 USD | ¥9T 56.76B USD | 17.86 | ¥252 1.55 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.79 18.22 USD |
+0.02
|
€49.05B 56.62B USD | €3.41M 3.94M USD | €15.37 17.74 USD | €15.88 18.33 USD | €49.05B 56.62B USD | 8.72 | €1.81 2.09 USD | ||
Cheniere Energy
LNG
US
|
$277.23 — |
-0.84
|
$56.61B — | $387.14K — | $275.19 — | $281.09 — | $56.61B — | 19.73 | $14.05 — |
|
|
Occidental Petroleum
OXY
US
|
$56.63 — |
+0.48
|
$56.61B — | $1.73M — | $55.63 — | $56.84 — | $56.61B — | 16.08 | $3.52 — |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$83.10 61.67 USD |
-0.59
|
CA$76.28B 56.61B USD | CA$131.14K 97.31K USD | CA$82.00 60.85 USD | CA$83.29 61.81 USD | CA$76.28B 56.61B USD | 17.42 | CA$4.77 3.54 USD | ||
argenx
ARGX
US
|
$899.42 — |
+0.52
|
$56.56B — | $102.43K — | $892.63 — | $903.20 — | $56.56B — | 31.15 | $28.87 — |
|
|
Realty Income
O
US
|
$59.27 — |
-0.39
|
$56.52B — | $1.21M — | $58.27 — | $59.59 — | $56.52B — | 40.59 | $1.46 — |
|
|
Nucor
NUE
US
|
$252.35 — |
+2.71
|
$56.49B — | $451.99K — | $247.67 — | $252.71 — | $56.49B — | 15.86 | $15.70 — |
|
|
MPLX
MPLX
US
|
$55.64 — |
+0.54
|
$56.36B — | $333.71K — | $55.03 — | $55.88 — | $56.36B — | 12.99 | $4.28 — |
|
|
Swiss Re AG
SREN.SW
CH
|
CHF 152.05 190.71 USD |
-4.49
|
CHF 44.84B 56.24B USD | CHF 912.34K 1.14M USD | CHF 151.85 190.46 USD | CHF 155.65 195.22 USD | CHF 44.84B 56.24B USD | 11.66 | CHF 13.03 16.34 USD | ||
Murata Manufacturing
MRAAF
US
|
$31.00 — |
+5.69
|
$56.11B — | $200.00 — | $31.00 — | $31.00 — | $56.11B — | 30.69 | $1.01 — |
|
|
BASF SE
0BFA.IL
GB
|
€54.32 62.7 USD |
-2.21
|
€48.48B 55.96B USD | €240.08K 277.14K USD | €53.84 62.15 USD | €56.30 64.99 USD | €48.48B 55.96B USD | 217.28 | €0.25 0.29 USD | ||
Heineken N.V.
0O26.IL
GB
|
€83.43 96.3 USD |
-0.5
|
€48.46B 55.93B USD | €597.68K 689.92K USD | €82.12 94.79 USD | €83.43 96.3 USD | €48.46B 55.93B USD | 18.58 | €4.49 5.18 USD | ||
Endesa, S.A.
0N9G.IL
GB
|
€44.09 50.89 USD |
-1.88
|
€48.30B 55.76B USD | €68.61K 79.19K USD | €42.95 49.58 USD | €44.51 51.38 USD | €48.30B 55.76B USD | 18.68 | €2.36 2.72 USD | ||
Diageo
DEO
US
|
$100.90 — |
+0.65
|
$55.69B — | $388.51K — | $98.06 — | $100.59 — | $55.69B — | 32.09 | $3.12 — |
|
|
BASF SE
BAS.DE
DE
|
€54.40 62.8 USD |
-3.01
|
€48.11B 55.53B USD | €1.11M 1.28M USD | €53.81 62.11 USD | €55.30 63.83 USD | €48.11B 55.53B USD | 24.17 | €2.25 2.6 USD | ||
BASF SE
BAS.F
DE
|
€54.30 62.68 USD |
-2.65
|
€48.02B 55.43B USD | €3.21K 3.7K USD | €53.83 62.14 USD | €55.37 63.92 USD | €48.02B 55.43B USD | 24.13 | €2.25 2.6 USD | ||
E.ON
EONGY
US
|
$21.20 — |
-1.94
|
$55.42B — | $5.49K — | $21.00 — | $21.20 — | $55.42B — | 14.13 | $1.50 — |
|
|
Saudi Telecom Company
7010.SR
SR
|
SAR 41.62 11.1 USD |
+0.34
|
SAR 207.45B 55.34B USD | SAR 3.12M 832.4K USD | SAR 41.28 11.01 USD | SAR 41.66 11.11 USD | SAR 207.45B 55.34B USD | 14.60 | SAR 2.85 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$54.22 3.21 USD |
+1.21
|
MX$933.68B 55.29B USD | MX$1.07M 63.52K USD | MX$52.81 3.13 USD | MX$54.49 3.23 USD | MX$933.68B 55.29B USD | 19.02 | MX$2.85 0.17 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$64.05 12.98 USD |
+2.2
|
R$272.58B 55.25B USD | R$6.50M 1.32M USD | R$62.02 12.57 USD | R$64.28 13.03 USD | R$272.58B 55.25B USD | 77.16 | R$0.83 0.17 USD | ||
Strategy Inc
MIGA.F
DE
|
€113.06 130.51 USD |
-0.79
|
€47.86B 55.24B USD | €959.00 1.11K USD | €113.06 130.51 USD | €117.74 135.91 USD | €47.86B 55.24B USD | 0 | -€45.03 -51.9 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.82 18.26 USD |
+0.25
|
€47.85B 55.23B USD | €1.83M 2.11M USD | €15.62 18.03 USD | €15.90 18.35 USD | €47.85B 55.23B USD | 8.07 | €1.96 2.26 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 73.31 91.95 USD |
-1.62
|
CHF 43.95B 55.13B USD | CHF 516.95K 648.37K USD | CHF 72.40 90.81 USD | CHF 74.00 92.81 USD | CHF 43.95B 55.13B USD | 12.74 | CHF 5.75 7.21 USD | ||
Swiss Re
SSREY
US
|
$46.40 — |
-4.5
|
$54.91B — | $5.20K — | $46.35 — | $46.43 — | $54.91B — | 11.28 | $4.11 — |
|
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.30 3.3 USD |
+0.8
|
R$270.79B 54.89B USD | R$33.31K 6.75K USD | R$15.84 3.21 USD | R$16.33 3.31 USD | R$270.79B 54.89B USD | 11.89 | R$1.37 0.28 USD | ||
argenx SE
0QW0.IL
GB
|
€807.60 932.24 USD |
-1.31
|
€47.51B 54.84B USD | €780.00 900.38 USD | €789.50 911.35 USD | €810.00 935.01 USD | €47.51B 54.84B USD | 0 | -€6.55 -7.5 USD | ||
Siemens Healthineers
SMMNY
US
|
$24.50 — |
-2
|
$54.84B — | $116.00 — | $24.50 — | $24.50 — | $54.84B — | 21.49 | $1.14 — |
|
|
Crédit Agricole S.A.
XCA.DE
DE
|
€15.68 18.1 USD |
-1.04
|
€47.42B 54.74B USD | €5.47K 6.32K USD | €15.65 18.06 USD | €15.88 18.33 USD | €47.42B 54.74B USD | 8.00 | €1.96 2.26 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,479.76 2582.19 USD |
-0.91
|
CA$73.74B 54.72B USD | CA$8.76K 6.5K USD | CA$3,450.27 2560.31 USD | CA$3,508.92 2603.83 USD | CA$73.74B 54.72B USD | 55.53 | CA$62.66 46.5 USD | ||
Autodesk
ADSK
US
|
$261.32 — |
-2.92
|
$54.62B — | $374.64K — | $258.61 — | $264.68 — | $54.62B — | 33.89 | $7.71 — |
|
|
Commerzbank AG
0RLW.IL
GB
|
€38.14 44.03 USD |
-1.93
|
€47.30B 54.6B USD | €233.59K 269.64K USD | €37.95 43.81 USD | €39.02 45.04 USD | €47.30B 54.6B USD | 23.39 | €1.63 1.88 USD | ||
PACCAR
PCAR
US
|
$103.50 — |
-0.96
|
$54.49B — | $489.79K — | $102.12 — | $104.88 — | $54.49B — | 19.75 | $5.24 — |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥4,882 30.1 USD |
-2.98
|
¥9T 54.48B USD | ¥46M 282.87K USD | ¥4,285 26.42 USD | ¥4,953 30.54 USD | ¥9T 54.48B USD | 30.84 | ¥158 0.98 USD | ||
Garmin
GRMN
US
|
$281.35 — |
-1.76
|
$54.21B — | $212.08K — | $279.81 — | $283.64 — | $54.21B — | 27.02 | $10.41 — |
|
|
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$39.10 — |
0
|
$54.07B — | $0.00 — | $0.00 — | $0.00 — | $54.07B — | 0 | -$1.90 — | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,860.00 22.5 USD |
+1.69
|
₹4.46T 53.99B USD | ₹2.35M 28.41K USD | ₹1,814.70 21.95 USD | ₹1,868.90 22.61 USD | ₹4.46T 53.99B USD | 40.70 | ₹45.70 0.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,936.60 23.43 USD |
+2.76
|
₹4.46T 53.98B USD | ₹3.88M 46.89K USD | ₹1,877.70 22.72 USD | ₹1,941.60 23.49 USD | ₹4.46T 53.98B USD | 32.31 | ₹59.92 0.72 USD | ||
ONEOK
OKE
US
|
$85.60 — |
-0.75
|
$53.97B — | $374.75K — | $85.12 — | $86.08 — | $53.97B — | 13.29 | $6.44 — |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$58.77 — |
-1.72
|
$53.95B — | $1.03K — | $58.41 — | $58.98 — | $53.95B — | 17.08 | $3.44 — |
|
|
ARYZTA AG
0MFY.IL
GB
|
CHF 42.20 52.93 USD |
-49.4
|
CHF 42.93B 53.85B USD | CHF 3.62K 4.54K USD | CHF 41.95 52.62 USD | CHF 42.50 53.3 USD | CHF 42.93B 53.85B USD | 1055.00 | CHF 0.04 0.05 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€83.40 96.27 USD |
-0.74
|
€46.58B 53.77B USD | €216.17K 249.53K USD | €82.12 94.79 USD | €83.48 96.36 USD | €46.58B 53.77B USD | 20.34 | €4.10 4.73 USD | ||
eBay
EBAY
US
|
$122.41 — |
-0.76
|
$53.74B — | $539.28K — | $121.22 — | $123.56 — | $53.74B — | 26.72 | $4.58 — |
|
|
Titan Company Limited
TITAN.NS
IN
|
₹5,000.00 60.49 USD |
+3.42
|
₹4.44T 53.68B USD | ₹4.13M 49.99K USD | ₹4,694.40 56.79 USD | ₹5,013.90 60.66 USD | ₹4.44T 53.68B USD | 63.10 | ₹79.23 0.96 USD | ||
Strategy
MSTR
US
|
$128.41 — |
-0.68
|
$53.65B — | $7.60M — | $125.59 — | $130.64 — | $53.65B — | 0 | -$52.32 — |
|
|
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.59 0.59 USD |
+0.33
|
HK$419.56B 53.65B USD | HK$72.16M 9.23M USD | HK$4.53 0.58 USD | HK$4.66 0.6 USD | HK$419.56B 53.65B USD | 12.73 | HK$0.36 0.05 USD | ||
BASF
BASFY
US
|
$15.16 — |
-3.44
|
$53.63B — | $5.22K — | $15.11 — | $15.21 — | $53.63B — | 23.32 | $0.65 — |
|
|
Thales S.A.
0IW5.IL
GB
|
€222.10 256.72 USD |
-1.31
|
€46.37B 53.52B USD | €5.73K 5.99K USD | €219.80 253.72 USD | €223.10 257.53 USD | €46.37B 53.52B USD | 39.85 | €5.58 6.44 USD | ||
KBC Group NV
KBC.BR
BE
|
€116.55 134.54 USD |
-0.43
|
€46.23B 53.37B USD | €90.81K 104.82K USD | €115.25 133.04 USD | €117.25 135.35 USD | €46.23B 53.37B USD | 12.90 | €9.03 10.42 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€64.23 74.14 USD |
-0.45
|
€46.03B 53.14B USD | €803.46K 927.46K USD | €63.51 73.31 USD | €65.25 75.32 USD | €46.03B 53.14B USD | 7.88 | €8.15 9.41 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€64.21 74.12 USD |
-0.51
|
€46.02B 53.12B USD | €3.10K 3.58K USD | €63.73 73.57 USD | €64.97 75 USD | €46.02B 53.12B USD | 7.87 | €8.15 9.41 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€104.80 120.97 USD |
+0.19
|
€45.99B 53.09B USD | €13.59K 15.69K USD | €101.40 117.05 USD | €104.80 120.97 USD | €45.99B 53.09B USD | 23.60 | €4.44 5.13 USD | ||
Singapore Telecommunications
SNGNF
US
|
$3.26 — |
+0.31
|
$53.07B — | $2.10K — | $3.20 — | $3.21 — | $53.07B — | 12.53 | $0.26 — |
|
|
Anglo American
NGLOY
US
|
$24.76 — |
+1.23
|
$53.06B — | $2.90K — | $24.60 — | $24.87 — | $53.06B — | 0 | -$0.58 — |
|
|
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Vale S.A.
XVALO.MC
ES
|
€10.76 12.42 USD |
+2.77
|
€45.79B 52.86B USD | €4.56K 5.26K USD | €9.98 11.52 USD | €10.76 12.42 USD | €45.79B 52.86B USD | 76.85 | €0.14 0.16 USD | ||
IDEXX Laboratories
IDXX
US
|
$670.54 — |
-0.03
|
$52.83B — | $85.98K — | $650.00 — | $672.40 — | $52.83B — | 45.18 | $14.84 — |
|
|
Crédit Agricole
CRARY
US
|
$8.73 — |
-0.23
|
$52.81B — | $1.39K — | $8.73 — | $8.74 — | $52.81B — | 7.65 | $1.14 — |
|
|
Erste Group Bank AG
0MJK.IL
GB
|
€113.40 130.9 USD |
+1.52
|
€45.74B 52.8B USD | €42.22K 48.73K USD | €110.50 127.55 USD | €113.80 131.36 USD | €45.74B 52.8B USD | 17.44 | €6.50 7.5 USD | ||
Thales S.A.
HO.PA
FR
|
€222.40 256.72 USD |
-0.98
|
€45.72B 52.78B USD | €102.41K 118.22K USD | €219.80 253.72 USD | €222.90 257.3 USD | €45.72B 52.78B USD | 30.63 | €7.26 8.38 USD | ||
Entergy
ETR
US
|
$110.33 — |
+0.03
|
$52.72B — | $638.06K — | $108.69 — | $110.72 — | $52.72B — | 25.24 | $4.37 — |
|
|
Block, Inc.
0L95.IL
GB
|
$85.63 — |
+1.7
|
$52.49B — | $2.62K — | $81.30 — | $86.64 — | $52.49B — | 0 | -$0.41 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$39.06 28.98 USD |
+0.77
|
CA$70.59B 52.38B USD | CA$1.68M 1.25M USD | CA$38.72 28.73 USD | CA$39.31 29.17 USD | CA$70.59B 52.38B USD | 10.88 | CA$3.59 2.66 USD | ||
Vale S.A.
0LBF.IL
GB
|
$11.67 — |
+2.82
|
$52.18B — | $19.56K — | $11.30 — | $11.72 — | $52.18B — | 4.96 | $2.35 — | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,446.00 212.01 USD |
-0.81
|
DKK 355.77B 52.16B USD | DKK 16.01K 2.35K USD | DKK 1,414.50 207.4 USD | DKK 1,451.50 212.82 USD | DKK 355.77B 52.16B USD | 21.72 | DKK 66.57 9.76 USD | ||
AutoZone
AZO
US
|
$3,225.31 — |
-2.53
|
$52.09B — | $31.05K — | $3,203.81 — | $3,258.17 — | $52.09B — | 21.21 | $152.55 — |
|
|
Constellation Software
CNSWF
US
|
$2,457.23 — |
-1.71
|
$52.07B — | $175.00 — | $2,444.45 — | $2,519.98 — | $52.07B — | 54.20 | $45.33 — |
|
|
Swire Pacific
SWRAY
US
|
$14.35 — |
+2.06
|
$52.06B — | $3.45K — | $13.97 — | $14.35 — | $52.06B — | 17.08 | $0.84 — |
|
|
Swire Pacific Limited
0019.HK
HK
|
HK$112.20 14.35 USD |
0
|
HK$407.05B 52.05B USD | HK$1.25M 159.3K USD | HK$108.00 13.81 USD | HK$112.80 14.42 USD | HK$407.05B 52.05B USD | 17.07 | HK$6.57 0.84 USD | ||
Singapore Telecommunications
SGAPY
US
|
$31.96 — |
-2.35
|
$52.03B — | $200.00 — | $31.96 — | $32.00 — | $52.03B — | 12.24 | $2.61 — |
|
|
KBC
KBCSY
US
|
$65.08 — |
-0.26
|
$52.02B — | $705.00 — | $64.02 — | $65.08 — | $52.02B — | 12.34 | $5.27 — |
|
|
AMETEK
AME
US
|
$226.49 — |
+1.57
|
$51.94B — | $285.27K — | $225.19 — | $229.31 — | $51.94B — | 31.94 | $7.09 — |
|
|
Bloom Energy
BE
US
|
$176.47 — |
+5.34
|
$51.81B — | $12.53M — | $173.40 — | $186.33 — | $51.81B — | 106.25 | $1.65 — |
|
|
Heineken
HEINY
US
|
$46.28 — |
-1.34
|
$51.70B — | $453.00 — | $45.90 — | $46.28 — | $51.70B — | 19.36 | $2.39 — |
|
|
Endesa, S.A.
ELE.MC
ES
|
€44.20 50.88 USD |
-1.45
|
€44.73B 51.63B USD | €566.73K 219.61K USD | €43.85 50.62 USD | €44.56 51.44 USD | €44.73B 51.63B USD | 18.52 | €2.38 2.75 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$160.37 119 USD |
-2.95
|
CA$69.51B 51.58B USD | CA$122.92K 91.21K USD | CA$158.56 117.66 USD | CA$162.39 120.5 USD | CA$69.51B 51.58B USD | 35.40 | CA$4.53 3.36 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.64 66.1 USD |
+1.02
|
€44.66B 51.55B USD | €611.98K 706.43K USD | €56.52 65.24 USD | €57.80 66.72 USD | €44.66B 51.55B USD | 12.69 | €4.51 5.21 USD | ||
DSV
DSDVY
US
|
$107.76 — |
-0.79
|
$51.44B — | $2.05K — | $105.98 — | $107.76 — | $51.44B — | 41.28 | $2.61 — |
|
|
Xcel Energy
XEL
US
|
$80.09 — |
-0.35
|
$51.41B — | $1.15M — | $79.00 — | $80.29 — | $51.41B — | 18.66 | $4.29 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
