Página de resultados 10 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Infosys Limited
INFY.NS
IN
|
₹1,181.40 14.29 USD |
+1.2
|
₹4.79T 57.89B USD | ₹15.30M 185.1K USD | ₹1,163.00 14.07 USD | ₹1,198.80 14.5 USD | ₹4.79T 57.89B USD | 15.73 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,180.65 14.28 USD |
+1.25
|
₹4.78T 57.82B USD | ₹637.88K 7.72K USD | ₹1,163.00 14.07 USD | ₹1,199.00 14.51 USD | ₹4.78T 57.82B USD | 16.93 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹480.00 5.81 USD |
+2.78
|
₹4.77T 57.77B USD | ₹24.34M 294.44K USD | ₹463.00 5.6 USD | ₹480.00 5.81 USD | ₹4.77T 57.77B USD | 22.24 | ₹21.58 0.26 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹480.00 5.81 USD |
+2.68
|
₹4.77T 57.76B USD | ₹1.26M 15.26K USD | ₹463.60 5.61 USD | ₹480.20 5.81 USD | ₹4.77T 57.76B USD | 25.36 | ₹18.92 0.23 USD | ||
Mitsubishi Electric
MIELY
US
|
$56.33 — |
-8.82
|
$57.65B — | $17.82K — | $55.95 — | $59.00 — | $57.65B — | 17.60 | $3.20 — |
|
|
Lonza Group AG
LONN.SW
CH
|
CHF 656.80 823.78 USD |
-2.32
|
CHF 45.87B 57.54B USD | CHF 64.80K 81.27K USD | CHF 653.80 820.02 USD | CHF 663.80 832.56 USD | CHF 45.87B 57.54B USD | 43.52 | CHF 15.09 18.93 USD | ||
Great-West Lifeco
GWLIF
US
|
$64.41 — |
-3.68
|
$57.47B — | $366.00 — | $62.97 — | $64.18 — | $57.47B — | 18.35 | $3.51 — |
|
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.17 3.09 USD |
-2.8
|
CA$77.44B 57.47B USD | CA$5.60K 4.16K USD | CA$4.19 3.11 USD | CA$4.19 3.11 USD | CA$77.44B 57.47B USD | 11.27 | CA$0.37 0.27 USD | ||
Swiss Re
SSREY
US
|
$48.49 — |
+0.85
|
$57.38B — | $535.00 — | $48.55 — | $49.15 — | $57.38B — | 11.79 | $4.11 — |
|
|
MPLX
MPLX
US
|
$56.55 — |
+0.53
|
$57.29B — | $3.33M — | $56.33 — | $57.36 — | $57.29B — | 13.21 | $4.28 — |
|
|
Mitsubishi Electric
MIELF
US
|
$27.99 — |
-9.61
|
$57.28B — | $100.00 — | $28.55 — | $28.55 — | $57.28B — | 17.49 | $1.60 — |
|
|
E.ON SE
EOAN.F
DE
|
€18.95 21.87 USD |
-1.3
|
€49.54B 57.19B USD | €2.39K 2.76K USD | €18.93 21.85 USD | €19.26 22.23 USD | €49.54B 57.19B USD | 14.68 | €1.29 1.49 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.95 21.87 USD |
-1.92
|
€49.54B 57.19B USD | €1.32M 1.52M USD | €18.87 21.78 USD | €19.32 22.3 USD | €49.54B 57.19B USD | 14.68 | €1.29 1.49 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.05 7.38 USD |
-1.59
|
CN¥387.55B 57.18B USD | CN¥80.17M 11.83M USD | CN¥48.78 7.2 USD | CN¥50.98 7.52 USD | CN¥387.55B 57.18B USD | 20.59 | CN¥2.43 0.36 USD | ||
E.ON SE
0MPP.IL
GB
|
€18.96 21.88 USD |
-2.07
|
€49.50B 57.14B USD | €1.14M 1.32M USD | €18.89 21.8 USD | €19.90 22.97 USD | €49.50B 57.14B USD | 105.30 | €0.18 0.21 USD | ||
Cheniere Energy
LNG
US
|
$279.57 — |
-4.26
|
$57.09B — | $2.83M — | $278.85 — | $295.39 — | $57.09B — | 19.89 | $14.05 — |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$83.59 62.03 USD |
-1.31
|
CA$76.73B 56.94B USD | CA$1.22M 902.37K USD | CA$83.45 61.92 USD | CA$85.29 63.29 USD | CA$76.73B 56.94B USD | 17.52 | CA$4.77 3.54 USD | ||
Loblaw
LBLCF
US
|
$49.23 — |
-2.53
|
$56.89B — | $103.00 — | $50.20 — | $50.73 — | $56.89B — | 30.57 | $1.61 — |
|
|
Strategy Inc
MIGA.F
DE
|
€116.30 134.25 USD |
+2.05
|
€49.23B 56.83B USD | €259.00 298.97 USD | €115.32 133.12 USD | €117.74 135.91 USD | €49.23B 56.83B USD | 0 | -€45.03 -51.9 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,998.40 24.18 USD |
+0.83
|
₹4.70T 56.81B USD | ₹1.06M 12.8K USD | ₹1,953.50 23.63 USD | ₹1,998.40 24.18 USD | ₹4.70T 56.81B USD | 44.36 | ₹45.04 0.54 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,497 27.73 USD |
-5.35
|
¥9T 56.76B USD | ¥15M 90.01K USD | ¥4,319 26.63 USD | ¥4,523 27.89 USD | ¥9T 56.76B USD | 17.86 | ¥252 1.55 USD | ||
Nu Holdings
NU
US
|
$11.74 — |
-2.09
|
$56.71B — | $99.73M — | $11.21 — | $12.02 — | $56.71B — | 16.08 | $0.73 — |
|
|
Diageo plc
GUI.DE
DE
|
€22.05 25.45 USD |
-1.78
|
€49.05B 56.62B USD | €18.32K 21.15K USD | €21.87 25.25 USD | €22.13 25.55 USD | €49.05B 56.62B USD | 32.91 | €0.67 0.77 USD | ||
E.ON
EONGY
US
|
$21.63 — |
+1.55
|
$56.55B — | $8.41K — | $21.62 — | $21.72 — | $56.55B — | 14.41 | $1.50 — |
|
|
Siemens Healthineers AG
SHL.DE
DE
|
€43.76 50.51 USD |
-2.76
|
€48.98B 56.53B USD | €541.07K 624.58K USD | €43.66 50.4 USD | €44.40 51.25 USD | €48.98B 56.53B USD | 22.21 | €1.97 2.27 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.72 18.14 USD |
-0.43
|
€48.83B 56.37B USD | €61.60K 71.11K USD | €15.37 17.74 USD | €15.88 18.33 USD | €48.83B 56.37B USD | 8.68 | €1.81 2.09 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 152.35 191.08 USD |
-4.3
|
CHF 44.93B 56.35B USD | CHF 667.19K 836.81K USD | CHF 152.00 190.64 USD | CHF 155.65 195.22 USD | CHF 44.93B 56.35B USD | 11.69 | CHF 13.03 16.34 USD | ||
Occidental Petroleum
OXY
US
|
$56.36 — |
-1.69
|
$56.34B — | $13.24M — | $56.24 — | $58.78 — | $56.34B — | 16.01 | $3.52 — |
|
|
Realty Income
O
US
|
$59.50 — |
+0.47
|
$56.30B — | $7.55M — | $59.16 — | $60.08 — | $56.30B — | 40.75 | $1.46 — |
|
|
argenx
ARGX
US
|
$894.77 — |
-3.93
|
$56.27B — | $399.46K — | $892.84 — | $928.33 — | $56.27B — | 30.99 | $28.87 — |
|
|
Autodesk
ADSK
US
|
$269.16 — |
-0.34
|
$56.25B — | $3.81M — | $269.50 — | $279.24 — | $56.25B — | 34.91 | $7.71 — |
|
|
Delta Air Lines
DAL
US
|
$85.36 — |
-4.35
|
$56.16B — | $7.75M — | $84.33 — | $89.86 — | $56.16B — | 17.03 | $5.01 — |
|
|
Endesa, S.A.
0N9G.IL
GB
|
€44.26 51.09 USD |
-1.5
|
€48.49B 55.97B USD | €59.38K 68.55K USD | €43.94 50.72 USD | €44.51 51.38 USD | €48.49B 55.97B USD | 18.75 | €2.36 2.72 USD | ||
Siemens Healthineers
SMMNY
US
|
$24.97 — |
-1.38
|
$55.89B — | $12.41K — | $24.96 — | $25.30 — | $55.89B — | 21.90 | $1.14 — |
|
|
BASF SE
0BFA.IL
GB
|
€54.15 62.51 USD |
-2.52
|
€48.33B 55.79B USD | €189.98K 219.3K USD | €53.85 62.16 USD | €56.30 64.99 USD | €48.33B 55.79B USD | 216.60 | €0.25 0.29 USD | ||
Diageo
DEO
US
|
$100.25 — |
+2.61
|
$55.75B — | $3.65M — | $99.68 — | $102.15 — | $55.75B — | 32.13 | $3.12 — |
|
|
Nucor
NUE
US
|
$245.68 — |
-8.3
|
$55.74B — | $3.27M — | $245.14 — | $271.24 — | $55.74B — | 15.64 | $15.70 — |
|
|
BASF
BASFY
US
|
$15.70 — |
+2.48
|
$55.54B — | $40.27K — | $15.67 — | $15.87 — | $55.54B — | 24.15 | $0.65 — |
|
|
Saudi Telecom Company
7010.SR
SR
|
SAR 41.62 11.1 USD |
+0.34
|
SAR 207.45B 55.34B USD | SAR 3.12M 832.4K USD | SAR 41.28 11.01 USD | SAR 41.66 11.11 USD | SAR 207.45B 55.34B USD | 14.60 | SAR 2.85 0.76 USD | ||
BASF SE
BAS.DE
DE
|
€54.10 62.45 USD |
-3.55
|
€47.84B 55.23B USD | €765.47K 883.61K USD | €53.86 62.17 USD | €55.30 63.83 USD | €47.84B 55.23B USD | 24.04 | €2.25 2.6 USD | ||
BASF SE
BAS.F
DE
|
€54.10 62.45 USD |
-3.01
|
€47.84B 55.23B USD | €1.92K 2.22K USD | €53.89 62.21 USD | €55.37 63.92 USD | €47.84B 55.23B USD | 24.04 | €2.25 2.6 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,511.69 2605.88 USD |
+1.32
|
CA$74.42B 55.22B USD | CA$61.41K 45.57K USD | CA$3,426.26 2542.49 USD | CA$3,528.91 2618.66 USD | CA$74.42B 55.22B USD | 56.04 | CA$62.66 46.5 USD | ||
Garmin
GRMN
US
|
$286.40 — |
-0.95
|
$55.19B — | $1.47M — | $285.52 — | $296.86 — | $55.19B — | 27.51 | $10.41 — |
|
|
Heineken N.V.
0O26.IL
GB
|
€82.30 95 USD |
-1.85
|
€47.80B 55.18B USD | €352.66K 407.09K USD | €82.12 94.79 USD | €83.20 96.04 USD | €47.80B 55.18B USD | 18.32 | €4.49 5.18 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,131.43 — |
-10.28
|
$55.18B — | $2.63M — | $1,125.00 — | $1,218.27 — | $55.18B — | 62.03 | $18.24 — |
|
|
Crédit Agricole S.A.
XCA.DE
DE
|
€15.76 18.19 USD |
-0.54
|
€47.69B 55.05B USD | €3.78K 4.36K USD | €15.65 18.06 USD | €15.88 18.33 USD | €47.69B 55.05B USD | 8.04 | €1.96 2.26 USD | ||
PACCAR
PCAR
US
|
$104.50 — |
-1.56
|
$55.02B — | $5.52M — | $104.00 — | $108.85 — | $55.02B — | 19.94 | $5.24 — |
|
|
Commerzbank AG
0RLW.IL
GB
|
€38.30 44.21 USD |
-1.52
|
€47.50B 54.83B USD | €132.00K 152.37K USD | €37.95 43.81 USD | €39.02 45.04 USD | €47.50B 54.83B USD | 23.49 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.71 18.13 USD |
-0.48
|
€47.50B 54.83B USD | €1.17M 1.35M USD | €15.62 18.03 USD | €15.90 18.35 USD | €47.50B 54.83B USD | 8.01 | €1.96 2.26 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$59.68 — |
-1.49
|
$54.78B — | $187.00 — | $59.80 — | $60.63 — | $54.78B — | 17.34 | $3.44 — |
|
|
Strategy
MSTR
US
|
$129.30 — |
-9.29
|
$54.73B — | $25.52M — | $123.89 — | $141.17 — | $54.73B — | 0 | -$52.32 — |
|
|
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$53.57 3.17 USD |
+2.19
|
MX$922.49B 54.62B USD | MX$13.27M 785.83K USD | MX$52.23 3.09 USD | MX$53.70 3.18 USD | MX$922.49B 54.62B USD | 18.79 | MX$2.85 0.17 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 72.56 91.01 USD |
-2.63
|
CHF 43.50B 54.56B USD | CHF 92.13K 115.55K USD | CHF 72.40 90.81 USD | CHF 74.00 92.81 USD | CHF 43.50B 54.56B USD | 12.61 | CHF 5.75 7.21 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥4,882 30.1 USD |
-2.98
|
¥9T 54.48B USD | ¥46M 282.87K USD | ¥4,285 26.42 USD | ¥4,953 30.54 USD | ¥9T 54.48B USD | 30.84 | ¥158 0.98 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.17 3.28 USD |
-0.8
|
R$268.63B 54.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$268.63B 54.45B USD | 11.80 | R$1.37 0.28 USD | ||
ONEOK
OKE
US
|
$86.25 — |
-2.65
|
$54.38B — | $4.00M — | $86.17 — | $90.35 — | $54.38B — | 13.39 | $6.44 — |
|
|
ARYZTA AG
0MFY.IL
GB
|
CHF 42.50 53.3 USD |
-49.04
|
CHF 43.24B 54.23B USD | CHF 3.59K 4.5K USD | CHF 41.95 52.62 USD | CHF 42.50 53.3 USD | CHF 43.24B 54.23B USD | 1062.50 | CHF 0.04 0.05 USD | ||
argenx SE
0QW0.IL
GB
|
€797.60 920.7 USD |
-2.53
|
€46.92B 54.17B USD | €654.00 754.93 USD | €789.50 911.35 USD | €800.40 923.93 USD | €46.92B 54.17B USD | 0 | -€6.55 -7.5 USD | ||
eBay
EBAY
US
|
$123.35 — |
-1.44
|
$54.15B — | $3.92M — | $121.32 — | $127.74 — | $54.15B — | 26.93 | $4.58 — |
|
|
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$39.10 — |
0
|
$54.07B — | $0.00 — | $0.00 — | $0.00 — | $54.07B — | 0 | -$1.90 — | ||
Vale S.A.
VALE3.SA
BR
|
R$62.67 12.7 USD |
+0.51
|
R$266.71B 54.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$266.71B 54.06B USD | 75.50 | R$0.83 0.17 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,860.00 22.5 USD |
+1.69
|
₹4.46T 53.99B USD | ₹2.35M 28.41K USD | ₹1,814.70 21.95 USD | ₹1,868.90 22.61 USD | ₹4.46T 53.99B USD | 40.70 | ₹45.70 0.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,936.60 23.43 USD |
+2.76
|
₹4.46T 53.98B USD | ₹3.88M 46.89K USD | ₹1,877.70 22.72 USD | ₹1,941.60 23.49 USD | ₹4.46T 53.98B USD | 32.31 | ₹59.92 0.72 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹5,000.00 60.49 USD |
+3.42
|
₹4.44T 53.68B USD | ₹4.13M 49.99K USD | ₹4,694.40 56.79 USD | ₹5,013.90 60.66 USD | ₹4.44T 53.68B USD | 63.10 | ₹79.23 0.96 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.59 0.59 USD |
+0.33
|
HK$419.56B 53.65B USD | HK$72.16M 9.23M USD | HK$4.53 0.58 USD | HK$4.66 0.6 USD | HK$419.56B 53.65B USD | 12.73 | HK$0.36 0.05 USD | ||
Singapore Telecommunications
SGAPY
US
|
$32.94 — |
+0.46
|
$53.62B — | $8.97K — | $32.55 — | $33.06 — | $53.62B — | 12.62 | $2.61 — |
|
|
AutoZone
AZO
US
|
$3,308.97 — |
-0.5
|
$53.26B — | $161.17K — | $3,271.31 — | $3,355.99 — | $53.26B — | 21.69 | $152.55 — |
|
|
Thales S.A.
0IW5.IL
GB
|
€221.00 255.11 USD |
-1.8
|
€46.07B 53.18B USD | €4.26K 4.92K USD | €219.80 253.72 USD | €223.10 257.53 USD | €46.07B 53.18B USD | 39.60 | €5.58 6.44 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$165.25 122.63 USD |
+1.04
|
CA$71.63B 53.15B USD | CA$1.39M 1.03M USD | CA$162.22 120.38 USD | CA$167.93 124.61 USD | CA$71.63B 53.15B USD | 36.47 | CA$4.53 3.36 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€82.38 95.09 USD |
-1.95
|
€46.01B 53.11B USD | €118.04K 136.26K USD | €82.12 94.79 USD | €83.24 96.09 USD | €46.01B 53.11B USD | 20.09 | €4.10 4.73 USD | ||
Singapore Telecommunications
SNGNF
US
|
$3.26 — |
+0.31
|
$53.07B — | $2.10K — | $3.20 — | $3.21 — | $53.07B — | 12.53 | $0.26 — |
|
|
KBC Group NV
KBC.BR
BE
|
€115.80 133.67 USD |
-1.07
|
€45.94B 53.03B USD | €45.39K 52.4K USD | €115.25 133.04 USD | €117.25 135.35 USD | €45.94B 53.03B USD | 12.82 | €9.03 10.42 USD | ||
Constellation Software
CNSWF
US
|
$2,500.00 — |
+0.81
|
$52.98B — | $4.94K — | $2,444.44 — | $2,512.00 — | $52.98B — | 55.15 | $45.33 — |
|
|
Société Générale Société anonyme
SGE.DE
DE
|
€64.04 73.92 USD |
-0.77
|
€45.90B 52.98B USD | €2.60K 3K USD | €63.73 73.57 USD | €64.97 75 USD | €45.90B 52.98B USD | 7.85 | €8.15 9.41 USD | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Société Générale Société anonyme
GLE.PA
FR
|
€63.90 73.76 USD |
-0.96
|
€45.80B 52.86B USD | €548.98K 633.71K USD | €63.51 73.31 USD | €65.25 75.32 USD | €45.80B 52.86B USD | 7.84 | €8.15 9.41 USD | ||
IDEXX Laboratories
IDXX
US
|
$670.71 — |
-3.99
|
$52.84B — | $868.40K — | $668.45 — | $704.03 — | $52.84B — | 45.19 | $14.84 — |
|
|
Crédit Agricole
CRARY
US
|
$8.73 — |
-0.34
|
$52.81B — | $31.56K — | $8.74 — | $8.84 — | $52.81B — | 7.65 | $1.14 — |
|
|
Entergy
ETR
US
|
$110.30 — |
-1.43
|
$52.70B — | $4.77M — | $109.63 — | $112.99 — | $52.70B — | 25.24 | $4.37 — |
|
|
Murata Manufacturing
MRAAF
US
|
$29.11 — |
-24.03
|
$52.69B — | $479.00 — | $29.73 — | $30.57 — | $52.69B — | 28.82 | $1.01 — |
|
|
Anglo American
NGLOY
US
|
$24.53 — |
-5.91
|
$52.57B — | $38.67K — | $24.46 — | $26.27 — | $52.57B — | 0 | -$0.58 — |
|
|
Natera
NTRA
US
|
$363.76 — |
-6.97
|
$52.43B — | $3.18M — | $356.23 — | $379.50 — | $52.43B — | 0 | -$1.12 — |
|
|
Thales S.A.
HO.PA
FR
|
€220.90 254.99 USD |
-1.65
|
€45.41B 52.42B USD | €69.38K 80.09K USD | €219.80 253.72 USD | €222.80 257.19 USD | €45.41B 52.42B USD | 30.42 | €7.26 8.38 USD | ||
Heineken
HEINY
US
|
$46.88 — |
+0.45
|
$52.37B — | $8.45K — | $46.73 — | $47.37 — | $52.37B — | 19.61 | $2.39 — |
|
|
Sempra
SRE
US
|
$79.83 — |
-3.7
|
$52.20B — | $11.32M — | $79.06 — | $82.58 — | $52.20B — | 17.09 | $4.67 — |
|
|
Erste Group Bank AG
0MJK.IL
GB
|
€112.10 129.4 USD |
+0.36
|
€45.22B 52.2B USD | €13.80K 15.93K USD | €110.50 127.55 USD | €113.80 131.36 USD | €45.22B 52.2B USD | 17.24 | €6.50 7.5 USD | ||
KBC
KBCSY
US
|
$65.16 — |
-2.12
|
$52.09B — | $2.92K — | $64.68 — | $65.67 — | $52.09B — | 12.36 | $5.27 — |
|
|
Swire Pacific Limited
0019.HK
HK
|
HK$112.20 14.35 USD |
0
|
HK$407.05B 52.05B USD | HK$1.25M 159.3K USD | HK$108.00 13.81 USD | HK$112.80 14.42 USD | HK$407.05B 52.05B USD | 17.07 | HK$6.57 0.84 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$38.76 28.76 USD |
-2.27
|
CA$70.05B 51.98B USD | CA$9.49M 7.05M USD | CA$38.56 28.61 USD | CA$40.30 29.91 USD | CA$70.05B 51.98B USD | 10.79 | CA$3.59 2.66 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€102.40 118.2 USD |
-2.1
|
€44.94B 51.88B USD | €6.30K 7.27K USD | €102.00 117.74 USD | €104.60 120.74 USD | €44.94B 51.88B USD | 23.06 | €4.44 5.13 USD | ||
DSV
DSDVY
US
|
$108.62 — |
-1.47
|
$51.85B — | $3.42K — | $108.62 — | $109.51 — | $51.85B — | 41.61 | $2.61 — |
|
|
Infosys
INFY
US
|
$12.80 — |
+4.58
|
$51.84B — | $27.39M — | $12.33 — | $12.85 — | $51.84B — | 15.80 | $0.81 — |
|
|
Block, Inc.
0L95.IL
GB
|
$84.42 — |
+0.26
|
$51.75B — | $969.00 — | $81.30 — | $86.00 — | $51.75B — | 0 | -$0.41 — | ||
Endesa, S.A.
ELE.MC
ES
|
€44.15 50.96 USD |
-1.56
|
€44.80B 51.71B USD | €114.64K 132.34K USD | €43.93 50.71 USD | €44.56 51.44 USD | €44.80B 51.71B USD | 18.55 | €2.38 2.75 USD | ||
Société Générale
SCGLY
US
|
$14.40 — |
-0.89
|
$51.60B — | $87.71K — | $14.18 — | $14.70 — | $51.60B — | 7.61 | $1.89 — |
|
|
Xcel Energy
XEL
US
|
$80.37 — |
-0.16
|
$51.59B — | $10.18M — | $79.51 — | $81.75 — | $51.59B — | 18.73 | $4.29 — |
|
|
Coca-Cola Europacific Partners
CCEP
US
|
$117.29 — |
+1.25
|
$51.47B — | $2.58M — | $115.56 — | $119.09 — | $51.47B — | 22.64 | $5.18 — |
|
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.16 65.98 USD |
+0.18
|
€44.58B 51.46B USD | €408.67K 471.74K USD | €56.52 65.24 USD | €57.80 66.72 USD | €44.58B 51.46B USD | 12.67 | €4.51 5.21 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,426.50 209.16 USD |
-2.14
|
DKK 350.97B 51.46B USD | DKK 2.61K 382.68 USD | DKK 1,414.50 207.4 USD | DKK 1,451.50 212.82 USD | DKK 350.97B 51.46B USD | 21.42 | DKK 66.57 9.76 USD | ||
Vale S.A.
0LBF.IL
GB
|
$11.50 — |
+1.32
|
$51.42B — | $827.00 — | $11.33 — | $11.58 — | $51.42B — | 4.89 | $2.35 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
