结果页面 10，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China CITIC Bank Corporation Limited 0998.HK | HK$6.97 0.89 USD |
+0.43
|
HK$457.05B 58.44B USD | HK$939.00K 120.06K USD | HK$6.94 0.89 USD | HK$6.99 0.89 USD | HK$457.05B 58.44B USD | 5.40 | HK$1.29 0.16 USD | ||
| PACCAR PCAR | $120.95 — |
+1.32
|
$58.28B — | $192.13K — | $110.68 — | $111.50 — | $58.28B — | 21.75 | $5.10 — | ||
| Merck KGaA MRK.DE | €129.10 134.02 USD |
+0.27
|
€53.30B 58.27B USD | €60.76K 104.63K USD | €121.55 132.87 USD | €122.60 134.02 USD | €53.30B 58.27B USD | 18.02 | €6.80 7.43 USD | ||
| Crédit Agricole S.A. ACA.PA | €17.46 19.26 USD |
+1.44
|
€53.29B 58.25B USD | €1.26M 2.27M USD | €17.44 19.06 USD | €17.67 19.31 USD | €53.29B 58.25B USD | 7.33 | €2.40 2.62 USD | ||
| Singapore Telecommunications Limited SNGNF | $3.52 — |
+0.57
|
$58.22B — | $3.80K — | $3.62 — | $3.62 — | $58.22B — | 12.17 | $0.29 — | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥56.69 7.99 USD |
+0.5
|
CN¥418.71B 58.22B USD | CN¥85.81M 1.82M USD | CN¥57.30 7.97 USD | CN¥58.65 8.15 USD | CN¥418.71B 58.22B USD | 26.48 | CN¥2.17 0.3 USD | ||
| Danone DANOY | $17.55 — |
+0.79
|
$58.18B — | $39.21K — | $18.11 — | $18.16 — | $58.18B — | 26.97 | $0.67 — | ||
| Sempra SRE | $84.86 — |
+0.37
|
$58.15B — | $5.25M — | $88.49 — | $89.17 — | $58.15B — | 27.41 | $3.25 — | ||
| Nordea Bank Abp NDA-SE.ST | SEK 177.80 16.98 USD |
+0.4
|
SEK 595.23B 58.1B USD | SEK 154.33K 217.78K USD | SEK 171.70 16.76 USD | SEK 174.65 17.05 USD | SEK 595.23B 58.1B USD | 11.61 | SEK 14.98 1.46 USD | ||
| Workday WDAY | $182.43 — |
+0.05
|
$57.92B — | $620.86K — | $216.00 — | $218.51 — | $57.92B — | 91.53 | $2.37 — | ||
| DSV A/S 0JN9.IL | DKK 1,603.25 235.07 USD |
+0.02
|
DKK 394.46B 57.84B USD | DKK 3.73K 546.31 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 394.46B 57.84B USD | 24.08 | DKK 66.57 9.76 USD | ||
| Volkswagen AG VOW3.DE | €105.50 113.19 USD |
+0.19
|
€52.79B 57.7B USD | €520.68K 409.91K USD | €102.40 111.94 USD | €104.20 113.9 USD | €52.79B 57.7B USD | 7.72 | €13.41 14.66 USD | ||
| EOG Resources EOG | $107.56 — |
+1.27
|
$57.69B — | $1.38M — | $105.23 — | $105.90 — | $57.69B — | 10.49 | $10.07 — | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥103.16 14.84 USD |
+0.11
|
CN¥414.40B 57.62B USD | CN¥10.31M 320.8K USD | CN¥106.61 14.82 USD | CN¥107.25 14.91 USD | CN¥414.40B 57.62B USD | 14.58 | CN¥7.32 1.02 USD | ||
| Volkswagen AG VOW.DE | €105.50 114.89 USD |
+0.19
|
€52.69B 57.59B USD | €39.97K 21.6K USD | €103.30 112.92 USD | €105.10 114.89 USD | €52.69B 57.59B USD | 7.83 | €13.41 14.66 USD | ||
| SLB SLB | $49.62 — |
+0.61
|
$57.59B — | $22.70M — | $38.00 — | $38.73 — | $57.59B — | 15.00 | $2.57 — | ||
| Infineon Technologies AG IFNNF | $48.45 — |
+1.37
|
$57.55B — | $1.50K — | $43.75 — | $43.75 — | $57.55B — | 48.06 | $0.90 — | ||
| Société Générale Société anonyme GLE.PA | €69.82 75.86 USD |
+1.82
|
€52.62B 57.52B USD | €833.57K 1.43M USD | €67.78 74.09 USD | €69.50 75.97 USD | €52.62B 57.52B USD | 12.39 | €5.60 6.12 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$57.89 3.32 USD |
+0.88
|
MX$969.96B 57.43B USD | MX$1.48M 427.43K USD | MX$55.96 3.31 USD | MX$57.50 3.4 USD | MX$969.96B 57.43B USD | 19.32 | MX$2.90 0.17 USD | ||
| Roblox RBLX | $74.12 — |
+0.43
|
$57.42B — | $7.29M — | $81.36 — | $82.56 — | $57.42B — | 0 | -$1.42 — | ||
| Société Générale Société anonyme SGE.DE | €69.26 75.62 USD |
+1.83
|
€52.47B 57.36B USD | €3.82K 451.46 USD | €67.96 74.29 USD | €69.18 75.62 USD | €52.47B 57.36B USD | 12.33 | €5.61 6.13 USD | ||
| Eni S.p.A. 0N9S.IL | €16.02 17.51 USD |
-0.21
|
€52.29B 57.16B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €52.29B 57.16B USD | 6.02 | €2.66 2.91 USD | ||
| CSL Limited CSLLY | $58.53 — |
+0.12
|
$57.04B — | $3.50K — | $58.00 — | $58.31 — | $57.04B — | 18.96 | $3.08 — | ||
| KBC Group NV 0EYG.IL | €112.05 122.49 USD |
+0.74
|
€52.09B 56.94B USD | €432.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.09B 56.94B USD | 14.58 | €7.68 8.4 USD | ||
| Equinor ASA EQNR.OL | NOK 243.00 22.73 USD |
+2.96
|
NOK 593.23B 56.91B USD | NOK 972.54K 245.88K USD | NOK 235.80 22.62 USD | NOK 238.40 22.87 USD | NOK 593.23B 56.91B USD | 11.05 | NOK 21.43 2.06 USD | ||
| Energy Transfer LP ET | $17.63 — |
+1.2
|
$56.79B — | $8.54M — | $16.28 — | $16.55 — | $56.79B — | 13.23 | $1.25 — | ||
| Saudi Telecom Company 7010.SR | SAR 43.94 11.38 USD |
+0.09
|
SAR 212.86B 56.79B USD | SAR 1.56M 644.66K USD | SAR 42.30 11.28 USD | SAR 42.78 11.41 USD | SAR 212.86B 56.79B USD | 18.07 | SAR 2.36 0.63 USD | ||
| Eni S.p.A E | $38.62 — |
+1.02
|
$56.59B — | $128.97K — | $37.88 — | $38.14 — | $56.59B — | 19.75 | $1.93 — | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥10.51 1.7 USD |
+1.04
|
CN¥406.66B 56.54B USD | CN¥86.63M 801.31K USD | CN¥12.19 1.69 USD | CN¥12.35 1.72 USD | CN¥406.66B 56.54B USD | 8.72 | CN¥1.40 0.19 USD | ||
| AutoZone AZO | $3,658.15 — |
+2.36
|
$56.53B — | $72.77K — | $3,378.09 — | $3,412.99 — | $56.53B — | 23.69 | $143.46 — | ||
| Singapore Telecommunications Limited Z74.SI | SGD 4.44 3.43 USD |
+1.82
|
SGD 75.38B 56.49B USD | SGD 5.30M 608.18K USD | SGD 4.56 3.42 USD | SGD 4.59 3.44 USD | SGD 75.38B 56.49B USD | 12.35 | SGD 0.37 0.28 USD | ||
| Rocket Companies RKT | $21.30 — |
+0.38
|
$56.49B — | $11.40M — | $19.32 — | $20.27 — | $56.49B — | 0 | -$0.03 — | ||
| PayPal PYPL | $57.31 — |
+0.28
|
$56.46B — | $3.01M — | $59.08 — | $59.60 — | $56.46B — | 11.86 | $4.98 — | ||
| Singapore Telecommunications Limited Z77.SI | SGD 4.43 3.43 USD |
+1.59
|
SGD 75.31B 56.44B USD | SGD 92.79K 449.67 USD | SGD 4.57 3.43 USD | SGD 4.57 3.43 USD | SGD 75.31B 56.44B USD | 12.35 | SGD 0.37 0.28 USD | ||
| Nasdaq NDAQ | $98.44 — |
+1.06
|
$56.34B — | $322.14K — | $98.11 — | $99.59 — | $56.34B — | 35.06 | $2.80 — | ||
| Infineon Technologies AG IFNNY | $48.40 — |
+0.88
|
$56.29B — | $21.16K — | $44.27 — | $44.58 — | $56.29B — | 48.57 | $0.89 — | ||
| Vale VALE | $15.90 — |
+1.02
|
$56.05B — | $49.98M — | $13.07 — | $13.23 — | $56.05B — | 10.15 | $1.29 — | ||
| Zoetis ZTS | $123.77 — |
+0.06
|
$56.02B — | $574.28K — | $125.50 — | $127.60 — | $56.02B — | 21.24 | $5.95 — | ||
| Standard Chartered PLC SCBFY | $50.43 — |
+1.57
|
$55.92B — | $10.10K — | $49.85 — | $50.03 — | $55.92B — | 13.03 | $3.79 — | ||
| DSV A/S DSV.CO | DKK 1,726.00 236.79 USD |
+0.21
|
DKK 381.32B 55.91B USD | DKK 42.67K 31.49K USD | DKK 1,597.00 234.15 USD | DKK 1,620.50 237.6 USD | DKK 381.32B 55.91B USD | 40.34 | DKK 40.03 5.87 USD | ||
| Becton, Dickinson and Company BDX | $205.78 — |
+1.18
|
$55.84B — | $382.22K — | $194.56 — | $196.18 — | $55.84B — | 33.61 | $5.82 — | ||
| SLB N.V. 0SCL.IL | $38.48 — |
+1.65
|
$55.72B — | $600.00 — | $0.00 — | $0.00 — | $55.72B — | 14.09 | $2.73 — | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥41.99 5.79 USD |
+1.14
|
CN¥400.49B 55.69B USD | CN¥20.32M 219.83K USD | CN¥41.46 5.76 USD | CN¥41.96 5.83 USD | CN¥400.49B 55.69B USD | 7.65 | CN¥5.44 0.76 USD | ||
| CSL Limited CSL.AX | A$176.11 114.6 USD |
+0.02
|
A$84.00B 55.6B USD | A$256.98K 90.86K USD | A$172.22 113.99 USD | A$173.46 114.81 USD | A$84.00B 55.6B USD | 18.84 | A$9.19 6.08 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.95 1.25 USD |
+1.33
|
CN¥398.90B 55.46B USD | CN¥35.63M 642.87K USD | CN¥8.97 1.25 USD | CN¥9.05 1.26 USD | CN¥398.90B 55.46B USD | 9.20 | CN¥0.98 0.14 USD | ||
| NXP Semiconductors NXPI | $237.72 — |
+1.71
|
$55.46B — | $353.40K — | $219.78 — | $223.39 — | $55.46B — | 27.19 | $8.09 — | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥58.99 8.35 USD |
+0.11
|
CN¥398.56B 55.42B USD | CN¥27.52M 260.69K USD | CN¥60.00 8.34 USD | CN¥60.36 8.39 USD | CN¥398.56B 55.42B USD | 51.76 | CN¥1.16 0.16 USD | ||
| Air Products and Chemicals APD | $259.64 — |
+0.57
|
$55.39B — | $427.68K — | $246.56 — | $249.59 — | $55.39B — | 0 | -$1.73 — | ||
| L3Harris LHX | $345.11 — |
+0.81
|
$55.28B — | $706.64K — | $295.00 — | $296.57 — | $55.28B — | 31.80 | $9.29 — | ||
| Standard Chartered PLC 2888.HK | HK$190.30 24.33 USD |
+0.58
|
HK$432.30B 55.28B USD | HK$84.00K 10.74K USD | HK$187.00 23.91 USD | HK$190.40 24.35 USD | HK$432.30B 55.28B USD | 12.92 | HK$14.72 1.88 USD | ||
| Vistra Corp. VST | $156.69 — |
+0.05
|
$55.10B — | $2.43M — | $161.06 — | $163.06 — | $55.10B — | 58.49 | $2.78 — | ||
| The Allstate ALL | $192.40 — |
+0.53
|
$55.10B — | $522.32K — | $208.15 — | $209.69 — | $55.10B — | 6.78 | $30.84 — | ||
| Siemens Healthineers AG SHL.DE | €44.65 49.1 USD |
+4.03
|
€50.38B 55.07B USD | €296.26K 376.78K USD | €44.53 48.68 USD | €44.92 49.1 USD | €50.38B 55.07B USD | 23.51 | €1.91 2.09 USD | ||
| Equinor ASA DNQ.F | €21.73 21.91 USD |
+1.99
|
€50.32B 55B USD | €3.38K 12.14K USD | €19.73 21.56 USD | €20.24 22.13 USD | €50.32B 55B USD | 11.01 | €1.82 1.99 USD | ||
| Thales S.A. THLLY | $62.12 — |
+2.31
|
$54.95B — | $1.21K — | $53.46 — | $54.01 — | $54.95B — | 44.56 | $1.20 — | ||
| Suncor Energy Inc. SU.TO | CA$69.61 45.24 USD |
+1.3
|
CA$73.97B 54.89B USD | CA$2.26M 5.79M USD | CA$60.03 44.55 USD | CA$61.20 45.41 USD | CA$73.97B 54.89B USD | 14.21 | CA$4.29 3.18 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.48 — |
+0.45
|
$54.84B — | $25.25K — | $31.21 — | $32.50 — | $54.84B — | 19.56 | $1.62 — | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$200.26 120.79 USD |
+1.01
|
CA$73.90B 54.84B USD | CA$319.35K 420.67K USD | CA$161.40 119.77 USD | CA$164.46 122.04 USD | CA$73.90B 54.84B USD | 54.07 | CA$3.01 2.23 USD | ||
| Holcim AG HCMLY | $19.41 — |
+0.05
|
$54.77B — | $1.07K — | $19.55 — | $19.63 — | $54.77B — | 13.59 | $1.44 — | ||
| Reckitt Benckiser RBGLY | $16.40 — |
+0.31
|
$54.72B — | $48.08K — | $16.18 — | $16.29 — | $54.72B — | 33.20 | $0.49 — | ||
| Digital Realty Trust DLR | $158.54 — |
+1.89
|
$54.69B — | $493.65K — | $155.29 — | $156.64 — | $54.69B — | 40.51 | $3.86 — | ||
| MPLX LP MPLX | $56.05 — |
+0.93
|
$54.66B — | $398.62K — | $53.50 — | $54.32 — | $54.66B — | 11.36 | $4.72 — | ||
| IDEXX Laboratories IDXX | $692.46 — |
+0.94
|
$54.59B — | $82.12K — | $680.88 — | $687.83 — | $54.59B — | 54.19 | $12.59 — | ||
| Loblaw Companies Limited L.TO | CA$62.96 46.02 USD |
+0.95
|
CA$73.24B 54.35B USD | CA$234.15K 708.45K USD | CA$61.79 45.85 USD | CA$62.30 46.23 USD | CA$73.24B 54.35B USD | 30.24 | CA$2.05 1.52 USD | ||
| Compass Group PLC CMPGY | $29.96 — |
-0.68
|
$54.27B — | $52.81K — | $31.63 — | $32.05 — | $54.27B — | 29.07 | $1.10 — | ||
| Danone S.A. BN.PA | €67.54 84.19 USD |
+0.7
|
€49.60B 54.22B USD | €502.79K 569.9K USD | €76.54 83.67 USD | €77.12 84.3 USD | €49.60B 54.22B USD | 27.02 | €2.85 3.12 USD | ||
| Suncor Energy SU | $50.56 — |
+2.45
|
$54.17B — | $1.35M — | $43.90 — | $44.67 — | $54.17B — | 14.17 | $3.14 — | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.15 — |
-3.69
|
$54.17B — | $2.51K — | $3.19 — | $3.22 — | $54.17B — | 19.56 | $0.16 — | ||
| Block, Inc. 0L95.IL | $64.03 — |
0
|
$54.08B — | $11.18K — | $0.00 — | $0.00 — | $54.08B — | 0 | -$0.41 — | ||
| HOYA Corporation 7741.T | ¥25,350 159.88 USD |
+1
|
¥8T 54.06B USD | ¥262K 3.61K USD | ¥23,455 158.33 USD | ¥23,740 160.25 USD | ¥8T 54.06B USD | 38.91 | ¥609 4.11 USD | ||
| BeOne Medicines AG 688235.SS | CN¥289.38 37.58 USD |
+0.72
|
CN¥388.80B 54.06B USD | CN¥846.33K 23.86K USD | CN¥269.61 37.49 USD | CN¥272.70 37.92 USD | CN¥388.80B 54.06B USD | 1000.99 | CN¥0.27 0.04 USD | ||
| Danone S.A. 0KFX.IL | €77.04 84.22 USD |
+0.12
|
€49.45B 54.05B USD | €118.96K 5.47 USD | €0.00 0 USD | €0.00 0 USD | €49.45B 54.05B USD | 37.76 | €2.04 2.23 USD | ||
| Wheaton Precious Metals WPM | $146.23 — |
+1.76
|
$54.05B — | $1.22M — | $117.72 — | $120.10 — | $54.05B — | 53.79 | $2.21 — | ||
| Volkswagen AG 0P6N.IL | €99.25 114.75 USD |
+1.74
|
€49.39B 53.99B USD | €1.19K 6.56 USD | €0.00 0 USD | €0.00 0 USD | €49.39B 53.99B USD | 3.68 | €28.46 31.11 USD | ||
| Infineon Technologies AG IFX.DE | €40.64 41.24 USD |
+1.19
|
€49.13B 53.71B USD | €1.11M 2.21M USD | €36.76 40.18 USD | €37.74 41.25 USD | €49.13B 53.71B USD | 49.64 | €0.76 0.83 USD | ||
| Infineon Technologies AG 0KED.IL | €41.49 41.08 USD |
+2.12
|
€49.00B 53.56B USD | €2.01M 72.93K USD | €0.00 0 USD | €0.00 0 USD | €49.00B 53.56B USD | 16.48 | €2.28 2.49 USD | ||
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$39.62 5.07 USD |
-0.25
|
HK$418.89B 53.56B USD | HK$221.82K 28.36K USD | HK$39.58 5.06 USD | HK$39.86 5.1 USD | HK$418.89B 53.56B USD | 10.37 | HK$3.82 0.49 USD | ||
| Loblaw Companies LBLCF | $45.05 — |
+0.75
|
$53.52B — | $700.00 — | $45.24 — | $45.24 — | $53.52B — | 30.20 | $1.50 — | ||
| Standard Chartered SCBFF | $24.91 — |
+0.12
|
$53.52B — | $1.00K — | $24.69 — | $24.69 — | $53.52B — | 12.51 | $1.89 — | ||
| Ares Management ARES | $164.22 — |
+0.65
|
$53.48B — | $649.31K — | $163.11 — | $169.01 — | $53.48B — | 68.87 | $2.37 — | ||
| Infineon Technologies AG IFX.F | €42.98 41.07 USD |
+3.93
|
€48.92B 53.48B USD | €12.80K 9.13K USD | €36.71 40.12 USD | €37.57 41.07 USD | €48.92B 53.48B USD | 49.43 | €0.76 0.83 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥2,543 14.91 USD |
+1.56
|
¥8T 53.3B USD | ¥6M 51.72K USD | ¥2,192 14.79 USD | ¥2,230 15.05 USD | ¥8T 53.3B USD | 18.38 | ¥120 0.81 USD | ||
| CMOC Group Limited D7N.F | €2.36 2.26 USD |
+3.01
|
€48.67B 53.2B USD | €5.70K 66.68 USD | €2.06 2.26 USD | €2.12 2.32 USD | €48.67B 53.2B USD | 20.62 | €0.10 0.11 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,543.40 44.28 USD |
+0.01
|
₹4.39T 53.14B USD | ₹724.98K 24.95K USD | ₹3,575.20 43.25 USD | ₹3,666.00 44.35 USD | ₹4.39T 53.14B USD | 28.94 | ₹126.44 1.53 USD | ||
| MetLife MET | $76.60 — |
+1.36
|
$53.06B — | $1.03M — | $79.64 — | $80.32 — | $53.06B — | 15.02 | $5.31 — | ||
| Macquarie Group Limited MQBKY | $142.01 — |
+2.5
|
$52.99B — | $1.30K — | $136.81 — | $137.22 — | $52.99B — | 19.16 | $7.18 — | ||
| Vale S.A. XVALO.MC | €12.87 12.4 USD |
+0.66
|
€48.43B 52.94B USD | €720.00 1.74K USD | €11.22 12.26 USD | €11.30 12.35 USD | €48.43B 52.94B USD | 10.31 | €1.10 1.2 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,707.00 19.54 USD |
+0.23
|
₹4.38T 52.94B USD | ₹1.73M 40.2K USD | ₹1,611.10 19.49 USD | ₹1,635.70 19.79 USD | ₹4.38T 52.94B USD | 25.79 | ₹62.62 0.76 USD | ||
| UCB SA UCBJY | $153.20 — |
+2
|
$52.89B — | $1.38K — | $138.24 — | $139.26 — | $52.89B — | 34.45 | $4.04 — | ||
| BCE Inc. BCE-PR.TO | CA$20.28 14.69 USD |
+0.15
|
CA$71.14B 52.79B USD | CA$200.00 148.41 USD | CA$19.80 14.69 USD | CA$19.80 14.69 USD | CA$71.14B 52.79B USD | 6.11 | CA$3.24 2.4 USD | ||
| Ford Motor Company F | $13.59 — |
+2.33
|
$52.71B — | $23.87M — | $13.20 — | $13.29 — | $52.71B — | 11.30 | $1.17 — | ||
| Holcim AG 0QKY.IL | CHF 78.40 87.78 USD |
-0.61
|
CHF 46.26B 52.63B USD | CHF 24.59K 45.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 46.26B 52.63B USD | 13.41 | CHF 5.75 6.54 USD | ||
| United Rentals URI | $919.32 — |
+0.96
|
$52.58B — | $148.21K — | $814.50 — | $824.38 — | $52.58B — | 21.04 | $38.84 — | ||
| Naspers Limited NPSNY | $13.66 — |
-0.22
|
$52.54B — | $11.82K — | $13.42 — | $13.50 — | $52.54B — | 9.92 | $1.35 — | ||
| UCB SA 0NZT.IL | €253.20 258.2 USD |
+0.13
|
€48.06B 52.54B USD | €98.04K 710.54 USD | €0.00 0 USD | €0.00 0 USD | €48.06B 52.54B USD | 138.94 | €1.70 1.86 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €47.97 55.4 USD |
+0.46
|
€48.01B 52.49B USD | €8.35K 18.57K USD | €50.43 55.13 USD | €50.68 55.4 USD | €48.01B 52.49B USD | 11.98 | €4.23 4.62 USD | ||
| Alnylam Pharmaceuticals ALNY | $357.11 — |
+0.44
|
$52.48B — | $220.99K — | $393.64 — | $398.37 — | $52.48B — | 1241.40 | $0.32 — | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.90 18.4 USD |
+0.16
|
CA$70.71B 52.47B USD | CA$301.00 3.83K USD | CA$24.80 18.4 USD | CA$24.80 18.4 USD | CA$70.71B 52.47B USD | 5.32 | CA$4.66 3.46 USD | ||
| Realty Income O | $61.60 — |
+0.28
|
$52.46B — | $2.30M — | $56.73 — | $57.08 — | $52.46B — | 53.29 | $1.07 — | ||
| Phillips 66 PSX | $142.67 — |
+3.03
|
$52.36B — | $636.86K — | $128.66 — | $129.76 — | $52.36B — | 34.82 | $3.72 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||