结果页面 10，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASM International NV
0NX3.IL
GB
|
€973.70 1123.98 USD |
+8.08
|
€51.88B 59.89B USD | €3.90K 4.5K USD | €0.00 0 USD | €0.00 0 USD | €51.88B 59.89B USD | 78.27 | €12.44 14.36 USD | ||
Sempra
SRE
US
|
$91.54 — |
+0.56
|
$59.84B — | $2.95M — | $91.25 — | $92.68 — | $59.84B — | 31.13 | $2.94 — | ||
Teradyne
TER
US
|
$381.40 — |
+9.73
|
$59.71B — | $4.86M — | $356.60 — | $381.54 — | $59.71B — | 70.76 | $5.39 — | ||
|
KBC Group NV
0EYG.IL
GB
|
€111.23 128.39 USD |
+0.29
|
€51.71B 59.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.71B 59.69B USD | 14.48 | €7.68 8.87 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$208.51 154.73 USD |
+1.28
|
CA$80.31B 59.59B USD | CA$1.04M 771.41K USD | CA$205.95 152.83 USD | CA$209.07 155.14 USD | CA$80.31B 59.59B USD | 18.45 | CA$11.30 8.39 USD | ||
UCB SA
UCB.BR
BE
|
€271.00 312.82 USD |
+2.5
|
€51.59B 59.55B USD | €172.44K 199.05K USD | €263.90 304.63 USD | €271.00 312.82 USD | €51.59B 59.55B USD | 33.70 | €8.04 9.28 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€26.96 31.12 USD |
-0.5
|
€51.58B 59.54B USD | €3.93M 4.54M USD | €26.89 31.04 USD | €27.50 31.74 USD | €51.58B 59.54B USD | 8.53 | €3.16 3.65 USD | ||
HOYA Corporation
7741.T
JP
|
¥26,335 177.77 USD |
+2.67
|
¥9T 59.47B USD | ¥719K 4.85K USD | ¥26,150 176.52 USD | ¥26,545 179.19 USD | ¥9T 59.47B USD | 35.40 | ¥744 5.02 USD | ||
|
Nucor
NUE
US
|
$260.90 — |
+4.16
|
$59.42B — | $845.80K — | $252.69 — | $261.94 — | $59.42B — | 25.90 | $10.07 — | ||
Aflac Incorporated
AFL
US
|
$116.45 — |
-0.56
|
$59.27B — | $2.50M — | $116.27 — | $118.18 — | $59.27B — | 13.30 | $8.75 — | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 118.65 17.4 USD |
+0.34
|
DKK 402.67B 59.04B USD | DKK 131.99K 19.35K USD | DKK 118.10 17.32 USD | DKK 119.40 17.51 USD | DKK 402.67B 59.04B USD | 11.75 | DKK 10.09 1.48 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 44.34 11.83 USD |
+0.77
|
SAR 221.25B 59.02B USD | SAR 1.65M 440.94K USD | SAR 43.98 11.73 USD | SAR 44.34 11.83 USD | SAR 221.25B 59.02B USD | 14.68 | SAR 3.02 0.81 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥11,210 75.67 USD |
+9.37
|
¥9T 59.02B USD | ¥3M 20.61K USD | ¥10,935 73.81 USD | ¥11,245 75.91 USD | ¥9T 59.02B USD | 23.67 | ¥474 3.2 USD | ||
|
Nu
NU
US
|
$12.09 — |
+4.04
|
$58.78B — | $49.65M — | $11.51 — | $12.09 — | $58.78B — | 18.60 | $0.65 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€47.54 54.87 USD |
+0.78
|
€50.86B 58.71B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €50.86B 58.71B USD | 3.54 | €13.40 15.47 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.79 2.77 USD |
-0.53
|
CN¥397.65B 58.67B USD | CN¥101.41M 14.96M USD | CN¥18.62 2.75 USD | CN¥18.97 2.8 USD | CN¥397.65B 58.67B USD | 5.87 | CN¥3.20 0.47 USD | ||
|
Dominion Energy
D
US
|
$66.69 — |
-0.12
|
$58.65B — | $4.87M — | $66.64 — | $67.45 — | $58.65B — | 19.67 | $3.39 — | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$5.01 0.64 USD |
-1.18
|
HK$458.45B 58.62B USD | HK$56.36M 7.21M USD | HK$5.00 0.64 USD | HK$5.06 0.65 USD | HK$458.45B 58.62B USD | 11.92 | HK$0.42 0.05 USD | ||
Ford Motor Company
F
US
|
$14.71 — |
+2.87
|
$58.61B — | $39.40M — | $14.10 — | $14.78 — | $58.61B — | 0 | -$1.55 — | ||
|
RELX
RELX
US
|
$33.11 — |
-2.56
|
$58.34B — | $3.03M — | $32.94 — | $33.95 — | $58.34B — | 22.07 | $1.50 — | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€16.26 18.76 USD |
-0.32
|
€50.51B 58.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.51B 58.3B USD | 8.98 | €1.81 2.09 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€69.15 79.82 USD |
+0.57
|
€50.48B 58.27B USD | €1.59M 1.83M USD | €68.52 79.1 USD | €70.19 81.02 USD | €50.48B 58.27B USD | 9.82 | €7.04 8.13 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€69.14 79.81 USD |
+0.6
|
€50.47B 58.26B USD | €2.91K 3.36K USD | €68.58 79.16 USD | €69.99 80.79 USD | €50.47B 58.26B USD | 9.82 | €7.04 8.13 USD | ||
|
L3Harris
LHX
US
|
$312.17 — |
+3.03
|
$58.16B — | $923.82K — | $303.81 — | $315.71 — | $58.16B — | 33.89 | $9.21 — | ||
RELX PLC
REN.AS
NL
|
€28.64 33.06 USD |
-3.37
|
€50.38B 58.15B USD | €1.41M 1.62M USD | €28.60 33.01 USD | €29.84 34.45 USD | €50.38B 58.15B USD | 22.03 | €1.30 1.5 USD | ||
RELX PLC
RDEB.DE
DE
|
€28.62 33.04 USD |
-3.57
|
€50.34B 58.11B USD | €2.34K 2.7K USD | €28.62 33.04 USD | €29.18 33.68 USD | €50.34B 58.11B USD | 22.01 | €1.30 1.5 USD | ||
Keysight
KEYS
US
|
$340.03 — |
+4.95
|
$58.11B — | $1.31M — | $328.72 — | $340.13 — | $58.11B — | 54.66 | $6.22 — | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,095.00 161.9 USD |
+3.14
|
NT$1.83T 58.01B USD | NT$2.79M 88.63K USD | NT$4,800.00 152.52 USD | NT$5,130.00 163.01 USD | NT$1.83T 58.01B USD | 111.09 | NT$45.86 1.46 USD | ||
Carrier Global
CARR
US
|
$69.74 — |
+2.6
|
$57.92B — | $5.10M — | $67.50 — | $70.16 — | $57.92B — | 46.49 | $1.50 — | ||
Targa Resources
TRGP
US
|
$269.37 — |
-1.16
|
$57.82B — | $702.39K — | $268.74 — | $276.26 — | $57.82B — | 27.54 | $9.78 — | ||
|
UCB SA
UCBJY
US
|
$151.73 — |
<0.01
|
$57.81B — | $1.87K — | $153.53 — | $157.97 — | $57.81B — | 32.77 | $4.63 — | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 174.30 17.01 USD |
+0.61
|
SEK 591.53B 57.74B USD | SEK 1.42M 138.94K USD | SEK 173.65 16.95 USD | SEK 175.65 17.15 USD | SEK 591.53B 57.74B USD | 11.85 | SEK 14.70 1.43 USD | ||
|
Realty Income
O
US
|
$61.91 — |
-0.32
|
$57.73B — | $5.99M — | $61.92 — | $62.83 — | $57.73B — | 50.74 | $1.22 — | ||
Société Générale Société anonyme
SCGLY
US
|
$15.81 — |
-2.89
|
$57.71B — | $190.73K — | $15.82 — | $16.61 — | $57.71B — | 9.75 | $1.62 — | ||
|
Loblaw Companies Limited
L.TO
CA
|
CA$66.68 49.48 USD |
+0.32
|
CA$77.61B 57.59B USD | CA$941.37K 698.55K USD | CA$66.34 49.23 USD | CA$67.56 50.13 USD | CA$77.61B 57.59B USD | 30.17 | CA$2.21 1.64 USD | ||
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$84.35 62.59 USD |
+1.1
|
CA$77.45B 57.47B USD | CA$1.60M 1.19M USD | CA$83.63 62.06 USD | CA$85.09 63.14 USD | CA$77.45B 57.47B USD | 20.93 | CA$4.03 2.99 USD | ||
|
Disco Corporation
6146.T
JP
|
¥78,500 529.9 USD |
+12.09
|
¥9T 57.47B USD | ¥1M 8.46K USD | ¥73,310 494.86 USD | ¥78,580 530.44 USD | ¥9T 57.47B USD | 62.97 | ¥1K 8.41 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€49.98 57.69 USD |
-0.28
|
€49.71B 57.38B USD | €12.99K 14.99K USD | €49.16 56.74 USD | €50.32 58.09 USD | €49.71B 57.38B USD | 78.09 | €0.64 0.74 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.48 14.4 USD |
-0.52
|
€49.71B 57.38B USD | €7.58K 8.75K USD | €12.28 14.18 USD | €12.55 14.48 USD | €49.71B 57.38B USD | 0 | -€1.35 -1.5 USD | ||
|
MPLX LP
MPLX
US
|
$56.49 — |
+0.18
|
$57.32B — | $1.42M — | $56.13 — | $56.91 — | $57.32B — | 12.22 | $4.62 — | ||
|
Thales S.A.
0IW5.IL
GB
|
€237.75 274.44 USD |
+1.6
|
€49.57B 57.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €49.57B 57.21B USD | 42.60 | €5.58 6.44 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥210.99 31.13 USD |
-0.6
|
CN¥386.45B 57.02B USD | CN¥65.49M 9.66M USD | CN¥205.01 30.25 USD | CN¥221.68 32.71 USD | CN¥386.45B 57.02B USD | 185.07 | CN¥1.14 0.17 USD | ||
|
National Bank of Canada
NTIOF
US
|
$148.04 — |
-0.32
|
$57.02B — | $2.24K — | $147.40 — | $149.10 — | $57.02B — | 18.27 | $8.10 — | ||
|
Public Storage
PSA
US
|
$324.71 — |
+0.26
|
$57.00B — | $1.11M — | $321.87 — | $327.62 — | $57.00B — | 33.54 | $9.68 — | ||
|
Arthur J. Gallagher &
AJG
US
|
$220.90 — |
+0.35
|
$56.76B — | $2.45M — | $220.58 — | $223.66 — | $56.76B — | 35.68 | $6.19 — | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,573.25 230.67 USD |
+2.04
|
DKK 387.08B 56.75B USD | DKK 99.00 14.52 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 387.08B 56.75B USD | 23.63 | DKK 66.57 9.76 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€16.25 18.75 USD |
-0.43
|
€49.14B 56.72B USD | €4.75M 5.49M USD | €16.22 18.72 USD | €16.45 18.98 USD | €49.14B 56.72B USD | 7.62 | €2.13 2.46 USD | ||
|
The Allstate
ALL
US
|
$219.57 — |
-1.69
|
$56.52B — | $866.90K — | $219.37 — | $224.31 — | $56.52B — | 4.85 | $45.20 — | ||
|
Crédit Agricole S.A.
CRARY
US
|
$9.33 — |
-1.27
|
$56.44B — | $24.67K — | $9.22 — | $9.58 — | $56.44B — | 7.58 | $1.23 — | ||
Thales S.A.
HO.PA
FR
|
€237.80 274.5 USD |
+1.62
|
€48.86B 56.4B USD | €207.34K 239.34K USD | €233.90 270 USD | €239.10 276 USD | €48.86B 56.4B USD | 29.28 | €8.12 9.37 USD | ||
|
MetLife
MET
US
|
$87.58 — |
+1.68
|
$56.35B — | $3.32M — | $86.43 — | $87.96 — | $56.35B — | 16.94 | $5.17 — | ||
ONEOK
OKE
US
|
$89.20 — |
-1.51
|
$56.20B — | $3.65M — | $89.17 — | $92.14 — | $56.20B — | 15.90 | $5.61 — | ||
|
argenx SE
ARGX
US
|
$898.94 — |
+4.26
|
$56.18B — | $308.51K — | $874.48 — | $901.70 — | $56.18B — | 39.95 | $22.50 — | ||
DSV A/S
DSDVY
US
|
$117.73 — |
-1.98
|
$56.17B — | $8.37K — | $119.26 — | $124.16 — | $56.17B — | 49.67 | $2.37 — | ||
|
Compass Group PLC
CMPGY
US
|
$32.97 — |
0
|
$56.06B — | $39.66K — | $32.61 — | $33.28 — | $56.06B — | 27.70 | $1.19 — | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.51 3.76 USD |
-0.58
|
CN¥378.07B 55.78B USD | CN¥145.58M 21.48M USD | CN¥25.22 3.72 USD | CN¥26.05 3.84 USD | CN¥378.07B 55.78B USD | 11.59 | CN¥2.20 0.32 USD | ||
|
Flex
FLEX
US
|
$151.99 — |
+8.96
|
$55.69B — | $3.30M — | $141.35 — | $152.13 — | $55.69B — | 65.23 | $2.33 — | ||
|
argenx SE
ARGX.BR
BE
|
€775.60 895.3 USD |
+1.65
|
€48.23B 55.68B USD | €69.41K 80.12K USD | €749.00 864.6 USD | €776.80 896.69 USD | €48.23B 55.68B USD | 39.71 | €19.53 22.54 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,539 30.64 USD |
+6.5
|
¥8T 55.59B USD | ¥5M 34.46K USD | ¥4,471 30.18 USD | ¥4,577 30.9 USD | ¥8T 55.59B USD | 0 | -¥29 -0.1 USD | ||
Loblaw Companies
LBLCF
US
|
$47.69 — |
+0.48
|
$55.51B — | $100.00 — | $48.22 — | $48.22 — | $55.51B — | 30.18 | $1.58 — | ||
|
E.ON SE
EOAN.DE
DE
|
€18.39 21.23 USD |
+2.17
|
€48.05B 55.47B USD | €3.15M 3.64M USD | €17.90 20.66 USD | €18.45 21.3 USD | €48.05B 55.47B USD | 14.03 | €1.31 1.51 USD | ||
|
Thales S.A.
THLLY
US
|
$53.98 — |
+1.2
|
$55.46B — | $4.48K — | $54.35 — | $55.60 — | $55.46B — | 28.86 | $1.87 — | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,119 48.06 USD |
-0.35
|
¥8T 55.4B USD | ¥4M 26.19K USD | ¥7,095 47.89 USD | ¥7,218 48.72 USD | ¥8T 55.4B USD | 19.53 | ¥364 2.46 USD | ||
E.ON SE
0MPP.IL
GB
|
€18.38 21.21 USD |
+2.41
|
€47.99B 55.4B USD | €45.00 51.95 USD | €0.00 0 USD | €0.00 0 USD | €47.99B 55.4B USD | 102.08 | €0.18 0.21 USD | ||
|
E.ON SE
EOAN.F
DE
|
€18.35 21.18 USD |
+2.6
|
€47.95B 55.35B USD | €17.16K 19.81K USD | €17.95 20.71 USD | €18.40 21.23 USD | €47.95B 55.35B USD | 14.00 | €1.31 1.51 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$82.91 61.52 USD |
+1.21
|
CA$74.46B 55.25B USD | CA$1.47M 1.09M USD | CA$82.48 61.21 USD | CA$83.76 62.15 USD | CA$74.46B 55.25B USD | 17.83 | CA$4.65 3.45 USD | ||
Occidental Petroleum
OXY
US
|
$55.47 — |
-2.85
|
$55.17B — | $11.95M — | $55.46 — | $58.13 — | $55.17B — | 74.95 | $0.74 — | ||
Yageo Corporation
2327.TW
TW
|
NT$842.00 26.75 USD |
+2.81
|
NT$1.73T 55.08B USD | NT$117.32M 3.73M USD | NT$761.00 24.18 USD | NT$861.00 27.36 USD | NT$1.73T 55.08B USD | 66.24 | NT$12.71 0.4 USD | ||
|
Panasonic
PCRFF
US
|
$23.59 — |
-1.83
|
$55.08B — | $100.00 — | $24.15 — | $24.15 — | $55.08B — | 46.25 | $0.51 — | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$39.79 29.53 USD |
+0.43
|
CA$74.20B 55.06B USD | CA$12.18M 9.04M USD | CA$39.33 29.19 USD | CA$40.91 30.36 USD | CA$74.20B 55.06B USD | 15.85 | CA$2.51 1.86 USD | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$59.95 — |
+1.82
|
$55.05B — | $900.00 — | $60.40 — | $60.65 — | $55.05B — | 20.74 | $2.89 — | ||
|
DSV A/S
DSV.CO
DK
|
DKK 1,573.00 230.64 USD |
+2.18
|
DKK 375.26B 55.02B USD | DKK 431.44K 63.26K USD | DKK 1,506.50 220.88 USD | DKK 1,573.50 230.71 USD | DKK 375.26B 55.02B USD | 51.60 | DKK 30.48 4.47 USD | ||
|
ASM International NV
ASM.AS
NL
|
€973.60 1123.86 USD |
+7.39
|
€47.60B 54.94B USD | €247.14K 285.29K USD | €923.60 1066.14 USD | €972.80 1122.94 USD | €47.60B 54.94B USD | 48.36 | €20.13 23.24 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥17.37 2.56 USD |
+3.45
|
CN¥371.62B 54.83B USD | CN¥266.56M 39.33M USD | CN¥16.41 2.42 USD | CN¥17.60 2.6 USD | CN¥371.62B 54.83B USD | 18.28 | CN¥0.95 0.14 USD | ||
Cencora
COR
US
|
$281.48 — |
+0.09
|
$54.77B — | $701.24K — | $281.36 — | $284.93 — | $54.77B — | 21.56 | $13.05 — | ||
|
Orange S.A.
0OQV.IL
GB
|
€17.76 20.5 USD |
-1.4
|
€47.36B 54.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.36B 54.67B USD | 29.11 | €0.61 0.7 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,114.60 13.48 USD |
-2.68
|
₹4.51T 54.59B USD | ₹9.37M 113.36K USD | ₹1,109.00 13.42 USD | ₹1,133.70 13.72 USD | ₹4.51T 54.59B USD | 14.67 | ₹75.93 0.92 USD | ||
|
Orange S.A.
FTE.DE
DE
|
€17.78 20.52 USD |
-1.22
|
€47.28B 54.58B USD | €826.00 953.48 USD | €17.60 20.31 USD | €17.78 20.52 USD | €47.28B 54.58B USD | 148.16 | €0.12 0.14 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,114.00 13.48 USD |
-2.71
|
₹4.51T 54.55B USD | ₹843.55K 10.21K USD | ₹1,109.00 13.42 USD | ₹1,135.95 13.74 USD | ₹4.51T 54.55B USD | 15.97 | ₹69.73 0.84 USD | ||
Orange S.A.
ORA.PA
FR
|
€17.76 20.5 USD |
+1.08
|
€47.23B 54.52B USD | €4.12M 4.76M USD | €17.56 20.26 USD | €17.83 20.58 USD | €47.23B 54.52B USD | 148.00 | €0.12 0.14 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$125.50 3.99 USD |
+2.45
|
NT$1.72T 54.5B USD | NT$62.06M 1.97M USD | NT$121.50 3.86 USD | NT$127.50 4.05 USD | NT$1.72T 54.5B USD | 14.99 | NT$8.37 0.27 USD | ||
E.ON SE
EONGY
US
|
$20.81 — |
-0.24
|
$54.38B — | $16.57K — | $21.00 — | $21.39 — | $54.38B — | 13.78 | $1.51 — | ||
|
Singapore Telecommunications
SGAPY
US
|
$33.12 — |
-1.49
|
$54.34B — | $10.25K — | $32.86 — | $33.32 — | $54.34B — | 12.73 | $2.60 — | ||
|
Volkswagen AG
0P6O.IL
GB
|
€85.05 98.18 USD |
-1.63
|
€47.06B 54.32B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €47.06B 54.32B USD | 3.06 | €27.79 32.08 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€245.90 283.85 USD |
-0.51
|
€47.00B 54.26B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €47.00B 54.26B USD | 27.47 | €8.95 10.33 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,073 34.24 USD |
+0.79
|
¥8T 54.1B USD | ¥2M 14.88K USD | ¥5,031 33.96 USD | ¥5,100 34.43 USD | ¥8T 54.1B USD | 42.34 | ¥120 0.81 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 377.75 11.86 USD |
+0.27
|
TRY 1.72T 54.1B USD | TRY 24.89M 781.58K USD | TRY 373.25 11.72 USD | TRY 389.75 12.24 USD | TRY 1.72T 54.1B USD | 53.05 | TRY 7.12 0.22 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$221.58 13.12 USD |
+3.19
|
MX$913.40B 54.08B USD | MX$1.90M 112.65K USD | MX$214.20 12.68 USD | MX$221.98 13.14 USD | MX$913.40B 54.08B USD | 16.73 | MX$13.24 0.78 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,896 33.05 USD |
+1.75
|
¥8T 54.04B USD | ¥2M 14.99K USD | ¥4,848 32.73 USD | ¥4,923 33.23 USD | ¥8T 54.04B USD | 14.83 | ¥330 2.23 USD | ||
|
Diamondback Energy
FANG
US
|
$191.59 — |
-2.52
|
$53.90B — | $2.75M — | $190.29 — | $199.90 — | $53.90B — | 195.50 | $0.98 — | ||
|
Standard Chartered PLC
2888.HK
HK
|
HK$193.20 24.7 USD |
+2.06
|
HK$421.14B 53.85B USD | HK$2.09M 267.71K USD | HK$184.30 23.57 USD | HK$194.50 24.87 USD | HK$421.14B 53.85B USD | 11.94 | HK$16.17 2.07 USD | ||
Delta Air Lines
DAL
US
|
$81.83 — |
+7.01
|
$53.76B — | $6.89M — | $76.41 — | $81.98 — | $53.76B — | 11.94 | $6.85 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 71.38 89.53 USD |
-0.92
|
CHF 42.80B 53.68B USD | CHF 886.00 1.11K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 42.80B 53.68B USD | 12.41 | CHF 5.75 7.21 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥149.73 22.09 USD |
+1.93
|
CN¥363.71B 53.66B USD | CN¥84.00M 12.39M USD | CN¥143.11 21.12 USD | CN¥153.50 22.65 USD | CN¥363.71B 53.66B USD | 92.42 | CN¥1.62 0.24 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥442.51 65.29 USD |
-2.25
|
CN¥363.70B 53.66B USD | CN¥11.66M 1.72M USD | CN¥431.10 63.61 USD | CN¥459.96 67.87 USD | CN¥363.70B 53.66B USD | 417.46 | CN¥1.06 0.16 USD | ||
|
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$7.54 0.96 USD |
-1.95
|
HK$419.56B 53.65B USD | HK$38.88M 4.97M USD | HK$7.46 0.95 USD | HK$7.74 0.99 USD | HK$419.56B 53.65B USD | 5.42 | HK$1.39 0.18 USD | ||
|
Fastenal Company
FAST
US
|
$46.39 — |
+0.78
|
$53.26B — | $5.85M — | $46.08 — | $46.85 — | $53.26B — | 41.05 | $1.13 — | ||
|
Cenovus Energy
CVE
US
|
$28.48 — |
+0.39
|
$53.11B — | $9.32M — | $28.14 — | $29.21 — | $53.11B — | 15.82 | $1.80 — | ||
Anglo American plc
NGLOY
US
|
$24.77 — |
-3.36
|
$53.08B — | $57.82K — | $25.41 — | $26.51 — | $53.08B — | 0 | -$0.53 — | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$51.81 3.07 USD |
+3.19
|
MX$895.91B 53.05B USD | MX$16.93M 1M USD | MX$50.15 2.97 USD | MX$52.22 3.09 USD | MX$895.91B 53.05B USD | 17.98 | MX$2.88 0.17 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||