结果页面 10，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adyen ADYEY | $18.97 — |
-0.42
|
$60.28B — | $304.17K — | $18.82 — | $19.04 — | $60.28B — | 55.79 | $0.34 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.46 — |
+1.17
|
$60.26B — | $500 — | $3.46 — | $3.46 — | $60.26B — | 21.62 | $0.16 — | |
| CaixaBank CAIXY | $2.83 — |
-1.32
|
$60.15B — | $222.11K — | $2.78 — | $2.83 — | $60.15B — | 9.12 | $0.31 — | |
| Mitsui & MITSF | $20.9 — |
-0.33
|
$60.07B — | $1.95K — | $20.9 — | $21.24 — | $60.07B — | 9.81 | $2.13 — | |
| Mitsui & Co., Ltd. MITSY | $417.23 — |
-1.07
|
$59.96B — | $54.64K — | $411 — | $426.96 — | $59.96B — | 9.80 | $42.55 — | |
| Hilton Worldwide HLT | $252.17 — |
+1.25
|
$59.94B — | $825.05K — | $248.8 — | $252.79 — | $59.94B — | 39.83 | $6.33 — | |
| Diageo DEO | $107.66 — |
-0.87
|
$59.94B — | $467.82K — | $106.79 — | $107.92 — | $59.94B — | 16.69 | $6.45 — | |
| China CITIC Bank Corporation Limited 601998.SS | $8.23 1.14 USD |
+3.39
|
$431.04B 59.93B USD | $119.79M 16.66M USD | $7.94 1.1 USD | $8.29 1.15 USD | $431.04B 59.93B USD | 6.97 | $1.18 0.16 USD | |
| CSX CSX | $31.8 — |
+1.78
|
$59.73B — | $10.46M — | $31.15 — | $31.91 — | $59.73B — | 18.92 | $1.68 — | |
| Vistra Corp. VST | $176.01 — |
+5.09
|
$59.73B — | $7.61M — | $171.86 — | $178.35 — | $59.73B — | 27.89 | $6.31 — | |
| Bank of Montreal BMO-PE.TO | $26.12 19.38 USD |
0
|
$80.48B 59.72B USD | $23.29K 17.28K USD | $26.09 19.36 USD | $26.15 19.4 USD | $80.48B 59.72B USD | 1.43 | $18.24 13.53 USD | |
| Diageo plc DGEAF | $26.85 — |
-2.59
|
$59.66B — | $1.51K — | $26.75 — | $27.52 — | $59.66B — | 16.67 | $1.61 — | |
| Cloudflare NET | $172.02 — |
+1.33
|
$59.62B — | $1.67M — | $167.73 — | $172.37 — | $59.62B — | 0 | -$0.24 — | |
| Compass Group PLC CMPGY | $35.08 — |
-1.06
|
$59.53B — | $113.89K — | $34.85 — | $35.14 — | $59.53B — | 40.78 | $0.86 — | |
| Siemens Healthineers AG SMMNY | $26.24 — |
+0.06
|
$59.47B — | $37.71K — | $25.88 — | $26.29 — | $59.47B — | 24.99 | $1.05 — | |
| Digital Realty Trust DLR | $173.28 — |
+0.3
|
$59.46B — | $525.86K — | $171.79 — | $173.88 — | $59.46B — | 165.02 | $1.05 — | |
| TC Energy Corporation TRP-PC.TO | $15.57 11.55 USD |
+1.63
|
$79.96B 59.34B USD | $1.5K 1.11K USD | $15.44 11.46 USD | $15.63 11.6 USD | $79.96B 59.34B USD | 4.73 | $3.29 2.44 USD | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $209.06 — |
+1.9
|
$59.09B — | $7.31K — | $204.03 — | $209.54 — | $59.09B — | 3.20 | $65.22 — | |
| Robinhood Markets, Inc. 7KY.F | $63.69 69.62 USD |
+7.35
|
$53.93B 58.96B USD | $6.64K 7.25K USD | $59.72 65.28 USD | $63.93 69.88 USD | $53.93B 58.96B USD | 41.35 | $1.54 1.68 USD | |
| Compass CMPGF | $34.72 — |
-2.41
|
$58.92B — | $470 — | $34.72 — | $34.8 — | $58.92B — | 40.36 | $0.86 — | |
| Newmont Corporation NMM.DE | $48.07 52.55 USD |
-1.15
|
$53.87B 58.89B USD | $7.97K 8.71K USD | $47.6 52.03 USD | $48.38 52.88 USD | $53.87B 58.89B USD | 12.42 | $3.87 4.23 USD | |
| Axon Enterprise AXON | $756.11 — |
-0.32
|
$58.86B — | $342.08K — | $750 — | $766.26 — | $58.86B — | 181.32 | $4.17 — | |
| Deutsche Börse AG 0H3T.IL | $281.25 307.44 USD |
-1.49
|
$53.76B 58.77B USD | $238.32K 260.51K USD | $280.2 306.3 USD | $287 313.73 USD | $53.76B 58.77B USD | 31.42 | $8.95 9.78 USD | |
| Deutsche Börse AG DBOEY | $31.92 — |
-2.27
|
$58.66B — | $816.8K — | $31.87 — | $32.27 — | $58.66B — | 26.16 | $1.22 — | |
| NatWest NWG | $14.53 — |
+0.41
|
$58.59B — | $3.78M — | $14.35 — | $14.54 — | $58.59B — | 9.43 | $1.54 — | |
| Diageo plc GUI.DE | $23.8 26.02 USD |
+0.42
|
$53.4B 58.37B USD | $15.06K 16.46K USD | $23.5 25.69 USD | $23.8 26.02 USD | $53.4B 58.37B USD | 16.76 | $1.42 1.55 USD | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.48 — |
+0.33
|
$58.31B — | $6.05K — | $33.22 — | $33.48 — | $58.31B — | 21.46 | $1.56 — | |
| Merck KGaA 0O14.IL | $115.03 125.74 USD |
+0.22
|
$53.21B 58.16B USD | $96.19K 105.14K USD | $114.05 124.67 USD | $115.45 126.2 USD | $53.21B 58.16B USD | 16.24 | $7.08 7.74 USD | |
| Nu NU | $12.06 — |
+0.53
|
$58.16B — | $18.32M — | $11.83 — | $12.12 — | $58.16B — | 27.39 | $0.44 — | |
| CaixaBank, S.A. CABK.MC | $7.51 8.21 USD |
-0.77
|
$53.17B 58.12B USD | $6.13M 6.7M USD | $7.4 8.09 USD | $7.57 8.27 USD | $53.17B 58.12B USD | 9.05 | $0.83 0.91 USD | |
| NatWest Group plc RBSPF | $7.2 — |
-1.03
|
$58.09B — | $11.18K — | $6.66 — | $7.64 — | $58.09B — | 9.35 | $0.77 — | |
| Freeport-McMoRan FCX | $40.32 — |
+0.4
|
$57.91B — | $5.97M — | $39.51 — | $40.37 — | $57.91B — | 33.04 | $1.22 — | |
| Mitsui & Co., Ltd. 8031.T | $2,973 20.07 USD |
-0.34
|
$8.57T 57.87B USD | $5.4M 36.42K USD | $2,963 20 USD | $3,006 20.29 USD | $8.57T 57.87B USD | 9.73 | $305.33 2.06 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.36 19.43 USD |
+1.31
|
$87.12B 57.66B USD | $4.75M 3.14M USD | $28.92 19.14 USD | $29.41 19.47 USD | $87.12B 57.66B USD | 13.16 | $2.23 1.48 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $31.44 34.37 USD |
-1.89
|
$52.7B 57.6B USD | $667K 729.12K USD | $31.37 34.29 USD | $32.21 35.21 USD | $52.7B 57.6B USD | 11.77 | $2.67 2.92 USD | |
| Adyen N.V. ADYEN.AS | $1,671.2 1826.85 USD |
+0.97
|
$52.63B 57.54B USD | $44.46K 48.6K USD | $1,645.2 1798.43 USD | $1,673.6 1829.47 USD | $52.63B 57.54B USD | 56.40 | $29.63 32.39 USD | |
| Holcim AG HOLN.SW | $91.5 104.11 USD |
+0.26
|
$50.42B 57.36B USD | $791.39K 900.43K USD | $90.24 102.67 USD | $91.62 104.24 USD | $50.42B 57.36B USD | 17.52 | $5.22 5.94 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.18 19.24 USD |
-0.83
|
$92.77B 57.25B USD | $31.71K 19.57K USD | $31.07 19.17 USD | $31.55 19.47 USD | $92.77B 57.25B USD | 12.99 | $2.4 1.48 USD | |
| Universal Music UNVGY | $15.39 — |
-2.77
|
$57B — | $51.08K — | $15.24 — | $15.39 — | $57B — | 24.03 | $0.64 — | |
| TC Energy Corporation TRP-PF.TO | $17.09 12.68 USD |
+1.18
|
$76.74B 56.95B USD | $100 74.21 USD | $17.09 12.68 USD | $17.09 12.68 USD | $76.74B 56.95B USD | 5.20 | $3.29 2.44 USD | |
| Paychex PAYX | $158.08 — |
+0.37
|
$56.94B — | $521.77K — | $156.48 — | $158.33 — | $56.94B — | 32.93 | $4.8 — | |
| Volkswagen AG 0P6O.IL | $94.03 102.79 USD |
+0.31
|
$52.03B 56.87B USD | $565.13K 617.77K USD | $92.34 100.94 USD | $94.1 102.86 USD | $52.03B 56.87B USD | 3.38 | $27.79 30.38 USD | |
| Merck KGaA MKKGY | $26.22 — |
-0.46
|
$56.87B — | $46.66K — | $26.02 — | $26.28 — | $56.87B — | 17.83 | $1.47 — | |
| Universal Music UMGNF | $30.92 — |
-3.08
|
$56.81B — | $5.83K — | $30.47 — | $30.98 — | $56.81B — | 24.15 | $1.28 — | |
| Siemens Healthineers AG SHL.DE | $46.19 50.49 USD |
+0.87
|
$51.8B 56.63B USD | $1.04M 1.13M USD | $45.4 49.63 USD | $46.19 50.49 USD | $51.8B 56.63B USD | 24.83 | $1.86 2.03 USD | |
| Cencora COR | $291.47 — |
-0.23
|
$56.49B — | $695.06K — | $288.2 — | $296.7 — | $56.49B — | 33.69 | $8.65 — | |
| Deutsche Börse AG DB1.DE | $281.2 307.39 USD |
-1.51
|
$51.68B 56.49B USD | $362.88K 396.67K USD | $280.3 306.41 USD | $287.3 314.06 USD | $51.68B 56.49B USD | 26.20 | $10.73 11.73 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.05 — |
-1.76
|
$56.35B — | $13.81K — | $24.68 — | $25.48 — | $56.35B — | 9.78 | $2.56 — | |
| Aflac Incorporated AFL | $103.92 — |
+0.11
|
$56.18B — | $884.31K — | $102.13 — | $104.11 — | $56.18B — | 16.16 | $6.43 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.57 — |
+0.11
|
$56.06B — | $90.02K — | $22.4 — | $22.6 — | $56.06B — | 17.62 | $1.28 — | |
| Saudi Telecom Company 7010.SR | $42.05 11.22 USD |
+0.24
|
$209.7B 55.94B USD | $2.86M 762.64K USD | $41.95 11.19 USD | $42.25 11.27 USD | $209.7B 55.94B USD | 18.60 | $2.26 0.6 USD | |
| The Allstate ALL | $210.94 — |
-0.8
|
$55.86B — | $617.31K — | $207.24 — | $213.18 — | $55.86B — | 14.41 | $14.63 — | |
| Norfolk Southern NSC | $247.43 — |
+0.87
|
$55.78B — | $800.09K — | $243.73 — | $248.3 — | $55.78B — | 16.90 | $14.64 — | |
| DSV A/S DSDVY | $118.3 — |
-0.42
|
$55.72B — | $64.77K — | $117.21 — | $118.59 — | $55.72B — | 32.50 | $3.64 — | |
| Manulife Financial Corporation MFC.TO | $43.81 32.51 USD |
+0.05
|
$75.03B 55.68B USD | $1.04M 773.94K USD | $43.45 32.24 USD | $43.98 32.64 USD | $75.03B 55.68B USD | 16.59 | $2.64 1.96 USD | |
| DSV A/S 0JN9.IL | $1,538.5 225.58 USD |
+0.56
|
$378.53B 55.5B USD | $69.75K 10.23K USD | $1,518 222.57 USD | $1,558.25 228.47 USD | $378.53B 55.5B USD | 23.11 | $66.57 9.76 USD | |
| Crédit Agricole S.A. CRARY | $9.17 — |
-0.55
|
$55.45B — | $257.33K — | $9.1 — | $9.17 — | $55.45B — | 7.90 | $1.16 — | |
| Volkswagen AG VWAGY | $10.87 — |
+0.51
|
$55.38B — | $36.06K — | $10.65 — | $10.88 — | $55.38B — | 5.14 | $2.11 — | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
-0.39
|
$50.36B 55.05B USD | $3.28K 3.59K USD | $50 54.66 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Ares Management ARES | $168.46 — |
+0.9
|
$55.01B — | $681.09K — | $164.94 — | $168.74 — | $55.01B — | 97.93 | $1.72 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.8 4.96 USD |
+1.44
|
$430.18B 55B USD | $6.84M 874.27K USD | $38.25 4.89 USD | $39.85 5.1 USD | $430.18B 55B USD | 32.60 | $1.19 0.15 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $716.25 782.96 USD |
+0.49
|
$50.24B 54.92B USD | $3.54K 3.87K USD | $711 777.22 USD | $726 793.62 USD | $50.24B 54.92B USD | 36.88 | $19.42 21.23 USD | |
| Volkswagen AG VWAPY | $10.66 — |
-0.42
|
$54.87B — | $18.3K — | $10.52 — | $10.67 — | $54.87B — | 5.04 | $2.11 — | |
| American Electric Power Company AEP | $102.71 — |
-0.46
|
$54.87B — | $1M — | $101.76 — | $103.12 — | $54.87B — | 19.82 | $5.18 — | |
| Universal Music Group N.V. UMG.AS | $27.1 29.62 USD |
-2.02
|
$50.1B 54.77B USD | $1.97M 2.15M USD | $26.92 29.43 USD | $27.75 30.33 USD | $50.1B 54.77B USD | 23.98 | $1.13 1.24 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.12 17.62 USD |
-0.06
|
$50.08B 54.74B USD | $4.76M 5.2M USD | $15.96 17.45 USD | $16.18 17.68 USD | $50.08B 54.74B USD | 8.90 | $1.81 1.98 USD | |
| Manulife Financial MFC | $31.93 — |
-0.15
|
$54.68B — | $613.62K — | $31.66 — | $32.06 — | $54.68B — | 16.62 | $1.92 — | |
| Merck KGaA MRK.DE | $115.05 125.77 USD |
+0.26
|
$50.02B 54.68B USD | $276.46K 302.21K USD | $113.95 124.56 USD | $115.55 126.31 USD | $50.02B 54.68B USD | 17.75 | $6.48 7.08 USD | |
| Danone DANOY | $17.01 — |
-1.46
|
$54.67B — | $175.13K — | $16.96 — | $17.09 — | $54.67B — | 23.95 | $0.71 — | |
| AB Volvo (publ) VLVLY | $27.05 — |
-0.55
|
$54.59B — | $43.23K — | $26.67 — | $27.05 — | $54.59B — | 11.36 | $2.38 — | |
| Macquarie Group Limited MQG.AX | $214.06 141.68 USD |
+0.91
|
$82.45B 54.57B USD | $659.97K 436.81K USD | $212.36 140.55 USD | $214.37 141.88 USD | $82.45B 54.57B USD | 19.49 | $10.98 7.27 USD | |
| Atlassian TEAM | $207.71 — |
+1.01
|
$54.53B — | $1.3M — | $203.91 — | $209.24 — | $54.53B — | 0 | -$1.65 — | |
| Mercedes-Benz Group AG MBG.DE | $51.79 56.61 USD |
+1.19
|
$49.87B 54.51B USD | $2.06M 2.26M USD | $50.6 55.31 USD | $51.79 56.61 USD | $49.87B 54.51B USD | 5.71 | $9.07 9.91 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.16 12.11 USD |
-0.43
|
$72.7B 54.49B USD | $7.09M 5.32M USD | $16.1 12.07 USD | $16.27 12.19 USD | $72.7B 54.49B USD | 9.79 | $1.65 1.24 USD | |
| Mercedes-Benz Group AG MBG.F | $51.76 56.58 USD |
+0.64
|
$49.84B 54.48B USD | $3.22K 3.52K USD | $50.76 55.49 USD | $51.76 56.58 USD | $49.84B 54.48B USD | 5.70 | $9.07 9.91 USD | |
| Japan Tobacco Inc. JAPAY | $15.33 — |
-0.81
|
$54.44B — | $15.22K — | $15.31 — | $15.35 — | $54.44B — | 43.79 | $0.35 — | |
| BCE Inc. BCE-PF.TO | $19.45 14.43 USD |
+0.41
|
$73.3B 54.4B USD | $20.58K 15.27K USD | $19.43 14.42 USD | $19.5 14.47 USD | $73.3B 54.4B USD | 6.00 | $3.24 2.4 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $98.96 108.18 USD |
+1.12
|
$49.66B 54.29B USD | $844.35K 922.99K USD | $96.66 105.66 USD | $99.1 108.33 USD | $49.66B 54.29B USD | 17.54 | $5.64 6.17 USD | |
| Cheniere Energy LNG | $244.58 — |
+0.47
|
$54.24B — | $1.2M — | $240.84 — | $245.67 — | $54.24B — | 17.91 | $13.65 — | |
| 3i Group plc TGOPY | $28.06 — |
-0.5
|
$54.18B — | $129.3K — | $27.85 — | $28.13 — | $54.18B — | 7.99 | $3.51 — | |
| TC Energy Corporation TRP.TO | $70.2 52.09 USD |
-0.33
|
$72.98B 54.16B USD | $660.06K 489.8K USD | $70.05 51.98 USD | $70.68 52.45 USD | $72.98B 54.16B USD | 17.37 | $4.04 3 USD | |
| Deutsche Bank Aktiengesellschaft DB | $27.88 — |
+0.45
|
$54.1B — | $1.37M — | $27.48 — | $27.89 — | $54.1B — | 14.98 | $1.86 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $10.26K — | $61 — | $63.98 — | $54.08B — | 0 | -$0.41 — | |
| Marvell Technology MRVL | $62.69 — |
+1.98
|
$54.05B — | $12.03M — | $61.15 — | $63.51 — | $54.05B — | 0 | -$0.57 — | |
| Assicurazioni Generali S.p.A. ARZGY | $17.88 — |
-2.83
|
$54.03B — | $16.24K — | $17.82 — | $18.03 — | $54.03B — | 12.95 | $1.38 — | |
| SMIC 0981.HK | $40.5 5.18 USD |
+1
|
$422.33B 54B USD | $30.17M 3.86M USD | $40.1 5.13 USD | $40.75 5.21 USD | $422.33B 54B USD | 73.63 | $0.55 0.07 USD | |
| The Saudi National Bank 1180.SR | $33.95 9.06 USD |
+0.3
|
$201.9B 53.86B USD | $4.27M 1.14M USD | $33.55 8.95 USD | $34.05 9.08 USD | $201.9B 53.86B USD | 9.50 | $3.57 0.95 USD | |
| Charter Communications CHTR | $388.7 — |
-1.54
|
$53.69B — | $923.74K — | $382.17 — | $391.89 — | $53.69B — | 10.84 | $35.85 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.47 11.47 USD |
+0.46
|
$385.95B 53.66B USD | $14.11M 1.96M USD | $81.37 11.31 USD | $82.78 11.51 USD | $385.95B 53.66B USD | 164.93 | $0.5 0.07 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $93 101.66 USD |
-0.21
|
$49.01B 53.57B USD | $115.21K 125.94K USD | $93 101.66 USD | $99.09 108.32 USD | $49.01B 53.57B USD | 16.48 | $5.64 6.17 USD | |
| Federal National Mortgage Association 0IL0.L | $10.37 — |
+0.06
|
$53.56B — | $159.62K — | $9.79 — | $10.6 — | $53.56B — | 1481.42 | $0.01 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $71.85 78.54 USD |
-1.27
|
$48.98B 53.54B USD | $37.34K 40.81K USD | $71.2 77.83 USD | $72.65 79.42 USD | $48.98B 53.54B USD | 4.06 | $17.67 19.32 USD | |
| Macquarie Group Limited MQBKY | $139.02 — |
-0.18
|
$53.53B — | $14.84K — | $137.8 — | $140.16 — | $53.53B — | 19.36 | $7.18 — | |
| Regeneron Pharmaceuticals REGN | $495.22 — |
+0.9
|
$53.47B — | $1.21M — | $485.34 — | $501.11 — | $53.47B — | 12.58 | $39.36 — | |
| Public Storage PSA | $304.67 — |
-1.63
|
$53.45B — | $450.33K — | $302.54 — | $308.44 — | $53.45B — | 30.25 | $10.07 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $77.14 84.32 USD |
+1
|
$48.89B 53.44B USD | $600.35K 656.27K USD | $75.7 82.75 USD | $77.62 84.85 USD | $48.89B 53.44B USD | 4.36 | $17.67 19.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,630.4 19.73 USD |
-0.07
|
$4.42T 53.43B USD | $2.38M 28.79K USD | $1,617 19.56 USD | $1,651.7 19.98 USD | $4.42T 53.43B USD | 25.42 | $64.12 0.78 USD | |
| DSV A/S DSV.CO | $1,547.5 226.9 USD |
+1.01
|
$364.41B 53.43B USD | $228.6K 33.52K USD | $1,516.5 222.35 USD | $1,558.5 228.51 USD | $364.41B 53.43B USD | 32.47 | $47.65 6.99 USD | |
| Crédit Agricole S.A. ACA.PA | $16.14 17.64 USD |
-0.06
|
$48.82B 53.37B USD | $2.77M 3.02M USD | $15.96 17.45 USD | $16.19 17.7 USD | $48.82B 53.37B USD | 7.91 | $2.04 2.23 USD | |
| MetLife MET | $79.44 — |
+0.98
|
$53.33B — | $1.09M — | $77.76 — | $79.53 — | $53.33B — | 12.98 | $6.12 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||