$2.2T
มูลค่าตามราคาตลาดทั้งหมด
$96.33B
วอลุ่มทั้งหมด
BTC 56.08%     ETH 9.00%
การครองตลาด

หน้าผลลัพธ์ 10 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us PACCAR PCAR US $117.03
+0.21
$61.59B $3.47M $116.31 $118.53 $61.59B 24.90 $4.70
Carrier Global Carrier Global CARR US $74.06
+4.68
$61.51B $4.37M $71.61 $74.40 $61.51B 49.37 $1.50
us Sumitomo Electric Industries, Ltd. SMTOY US $78.77
+2.13
$61.43B $7.07K $76.00 $78.77 $61.43B 26.88 $2.93
us Ferrari RACE US $348.75
+1.13
$61.38B $395.32K $345.93 $351.81 $61.38B 33.82 $10.31
de Crédit Agricole S.A. XCA.DE DE €17.55 20.25 USD
-0.48
€53.07B 61.26B USD €9.69K 11.18K USD €17.49 20.19 USD €17.69 20.42 USD €53.07B 61.26B USD 8.23 €2.13 2.46 USD
Crédit Agricole S.A. Crédit Agricole S.A. ACA.PA FR €17.54 20.25 USD
-0.4
€53.06B 61.24B USD €5.72M 6.61M USD €17.48 20.18 USD €17.72 20.45 USD €53.06B 61.24B USD 8.23 €2.13 2.46 USD
us Barrick Mining B US $36.46
-4.5
$61.24B $14.00M $35.91 $37.21 $61.24B 10.07 $3.62
us Dominion Energy D US $69.26
+1.18
$60.92B $4.29M $68.41 $69.42 $60.92B 20.19 $3.43
us National Bank of Canada NTIOF US $157.62
-0.38
$60.71B $100.00 $156.87 $156.87 $60.71B 19.75 $7.98
us Sempra SRE US $92.73
+0.48
$60.62B $1.60M $91.49 $92.93 $60.62B 31.54 $2.94
us Nu NU US $12.46
-1.03
$60.58B $28.75M $12.44 $12.72 $60.58B 19.16 $0.65
us Alimentation Couche-Tard ANCTF US $65.87
+2.28
$60.49B $2.95K $64.40 $66.41 $60.49B 19.54 $3.37
us SoftBank Corp. SOBKY US $12.64
0
$60.46B $8.75K $12.64 $12.67 $60.46B 18.05 $0.70
dk Nordea Bank Abp NDA-DK.CO DK DKK 121.20 17.77 USD
-1.86
DKK 411.32B 60.31B USD DKK 311.55K 45.68K USD DKK 120.90 17.73 USD DKK 122.55 17.97 USD DKK 411.32B 60.31B USD 11.92 DKK 10.16 1.49 USD
us The Allstate ALL US $233.54
+0.86
$60.12B $1.44M $230.00 $236.39 $60.12B 5.16 $45.19
us Nongfu Spring NNFSF US $5.34
0
$60.06B $195.00 $5.49 $5.49 $60.06B 25.42 $0.21
Keysight Keysight KEYS US $351.30
-0.36
$60.04B $774.47K $348.00 $359.08 $60.04B 56.47 $6.22
Aflac Incorporated Aflac Incorporated AFL US $117.75
-0.88
$59.93B $2.12M $117.11 $119.20 $59.93B 13.45 $8.75
us Crédit Agricole S.A. CRARY US $9.89
-0.6
$59.83B $9.93K $9.86 $9.96 $59.83B 8.10 $1.22
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$369.80 47.28 USD
-0.38
HK$467.44B 59.77B USD HK$2.25M 287.86K USD HK$368.00 47.05 USD HK$373.60 47.77 USD HK$467.44B 59.77B USD 24.83 HK$14.89 1.9 USD
gb UCB SA 0NZT.IL GB €254.10 293.32 USD
+0.85
€51.70B 59.68B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €51.70B 59.68B USD 149.47 €1.70 1.96 USD
gb ASM International NV 0NX3.IL GB €969.60 1119.24 USD
-2
€51.66B 59.64B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €51.66B 59.64B USD 77.94 €12.44 14.36 USD
se Nordea Bank Abp NDA-SE.ST SE SEK 179.80 17.55 USD
-1.15
SEK 610.20B 59.56B USD SEK 2.01M 196.41K USD SEK 179.00 17.47 USD SEK 182.15 17.78 USD SEK 610.20B 59.56B USD 11.91 SEK 15.09 1.47 USD
Delta Air Lines Delta Air Lines DAL US $90.65
+4.53
$59.56B $7.73M $87.64 $90.71 $59.56B 13.23 $6.85
HOYA Corporation HOYA Corporation 7741.T JP ¥26,360 177.94 USD
+0.04
¥9T 59.52B USD ¥491K 3.32K USD ¥26,160 176.59 USD ¥26,850 181.25 USD ¥9T 59.52B USD 35.47 ¥743 5.02 USD
Fubon Financial Holding Co., Ltd. Fubon Financial Holding Co., Ltd. 2881.TW TW NT$137.00 4.35 USD
+1.87
NT$1.87T 59.49B USD NT$16.31M 518.27K USD NT$133.50 4.24 USD NT$138.00 4.38 USD NT$1.87T 59.49B USD 16.36 NT$8.37 0.27 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited HKXCY US $47.03
-0.99
$59.45B $2.30K $47.08 $47.36 $59.45B 24.75 $1.90
jp Renesas Electronics Corporation 6723.T JP ¥4,843 32.69 USD
+2.98
¥9T 59.31B USD ¥14M 97.62K USD ¥4,677 31.57 USD ¥4,923 33.23 USD ¥9T 59.31B USD 0 -¥29 -0.1 USD
ca Great-West Lifeco Inc. GWO.TO CA CA$88.89 65.96 USD
+1.44
CA$79.83B 59.24B USD CA$1.35M 1M USD CA$87.32 64.8 USD CA$88.90 65.97 USD CA$79.83B 59.24B USD 19.11 CA$4.65 3.45 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 601998.SS CN CN¥7.18 1.06 USD
-0.14
CN¥399.53B 58.95B USD CN¥44.79M 6.61M USD CN¥7.09 1.05 USD CN¥7.30 1.08 USD CN¥399.53B 58.95B USD 5.98 CN¥1.20 0.18 USD
Standard Chartered PLC Standard Chartered PLC SCBFY US $53.88
-1.98
$58.60B $38.04K $53.71 $54.29 $58.60B 13.04 $4.13
gb ArcelorMittal S.A. 0RP9.IL GB €53.11 61.31 USD
-2.21
€50.64B 58.45B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €50.64B 58.45B USD 10.95 €4.85 5.6 USD
hk Standard Chartered PLC 2888.HK HK HK$209.20 26.75 USD
-1.51
HK$455.03B 58.18B USD HK$356.99K 45.65K USD HK$207.80 26.57 USD HK$211.00 26.98 USD HK$455.03B 58.18B USD 12.92 HK$16.18 2.07 USD
sr Saudi Telecom Company 7010.SR SR SAR 43.70 11.66 USD
-0.64
SAR 218.05B 58.17B USD SAR 2.41M 642.88K USD SAR 43.70 11.66 USD SAR 44.20 11.79 USD SAR 218.05B 58.17B USD 14.61 SAR 2.99 0.8 USD
TE Connectivity TE Connectivity TEL US $198.55
-2.22
$57.96B $2.46M $195.57 $202.70 $57.96B 20.28 $9.79
us Realty Income O US $61.99
+0.75
$57.81B $4.87M $61.48 $62.45 $57.81B 50.81 $1.22
us Standard Chartered SCBFF US $26.52
-1.7
$57.68B $591.00 $27.50 $27.70 $57.68B 12.81 $2.07
ca Imperial Oil Limited IMO.TO CA CA$160.39 119.02 USD
-1.63
CA$77.56B 57.56B USD CA$571.68K 424.22K USD CA$158.80 117.84 USD CA$161.04 119.5 USD CA$77.56B 57.56B USD 27.18 CA$5.90 4.38 USD
ca Loblaw Companies Limited L.TO CA CA$66.20 49.12 USD
+2.21
CA$77.05B 57.18B USD CA$1.54M 1.14M USD CA$64.64 47.97 USD CA$66.75 49.53 USD CA$77.05B 57.18B USD 29.95 CA$2.21 1.64 USD
Targa Resources Targa Resources TRGP US $266.32
-0.89
$57.16B $1.28M $261.04 $266.47 $57.16B 27.17 $9.80
cn CMOC Group Limited 603993.SS CN CN¥18.10 2.67 USD
-4.64
CN¥387.24B 57.14B USD CN¥254.70M 37.58M USD CN¥17.93 2.65 USD CN¥18.48 2.73 USD CN¥387.24B 57.14B USD 19.05 CN¥0.95 0.14 USD
us MPLX LP MPLX US $56.23
-2.51
$57.06B $1.26M $56.23 $57.60 $57.06B 12.17 $4.62
us Sumitomo Electric Industries SMTOF US $73.06
-12.91
$56.98B $450.00 $80.50 $82.12 $56.98B 24.93 $2.93
Sea Sea SE US $92.75
+1.05
$56.81B $3.04M $89.97 $95.64 $56.81B 36.51 $2.54
us Arthur J. Gallagher & AJG US $220.76
+2.31
$56.72B $2.19M $215.13 $221.98 $56.72B 35.72 $6.18
de Ford Motor Company FMC1.DE DE €12.26 14.15 USD
-0.33
€48.85B 56.39B USD €4.11K 4.74K USD €12.26 14.15 USD €12.40 14.31 USD €48.85B 56.39B USD 0 -€1.36 -1.5 USD
cn Advanced Micro-Fabrication Equipment Inc. China 688012.SS CN CN¥403.27 59.5 USD
+5.29
CN¥382.08B 56.38B USD CN¥20.53M 3.03M USD CN¥388.01 57.25 USD CN¥412.50 60.86 USD CN¥382.08B 56.38B USD 138.58 CN¥2.91 0.43 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 74.86 93.89 USD
+0.03
CHF 44.88B 56.29B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 44.88B 56.29B USD 13.01 CHF 5.75 7.21 USD
gb DSV A/S 0JN9.IL GB DKK 1,556.75 228.25 USD
+0.92
DKK 383.02B 56.16B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 383.02B 56.16B USD 23.38 DKK 66.57 9.76 USD
RELX PLC RELX PLC RDEB.DE DE €27.70 31.98 USD
+1.32
€48.57B 56.06B USD €1.40K 1.61K USD €27.00 31.17 USD €27.70 31.98 USD €48.57B 56.06B USD 21.30 €1.30 1.5 USD
DSV A/S DSV A/S DSDVY US $117.46
+0.75
$56.04B $16.36K $116.14 $118.48 $56.04B 50.41 $2.33
be UCB SA UCB.BR BE €255.00 294.36 USD
+1.31
€48.54B 56.03B USD €212.65K 245.47K USD €250.30 288.93 USD €255.40 294.82 USD €48.54B 56.03B USD 31.75 €8.03 9.27 USD
nl RELX PLC REN.AS NL €27.64 31.91 USD
+1.39
€48.46B 55.94B USD €1.99M 2.29M USD €26.88 31.03 USD €27.80 32.09 USD €48.46B 55.94B USD 21.26 €1.30 1.5 USD
us Imperial Oil IMO US $112.50
-1.87
$55.94B $458.65K $111.67 $113.28 $55.94B 27.04 $4.16
Baker Hughes Company Baker Hughes Company BKR US $56.38
-3.92
$55.93B $12.33M $55.56 $57.47 $55.93B 18.01 $3.13
us Public Storage PSA US $317.92
-1.05
$55.82B $1.51M $313.61 $323.77 $55.82B 32.87 $9.67
us Great-West Lifeco GWLIF US $62.09
-1.38
$55.76B $102.00 $61.72 $61.80 $55.76B 18.92 $3.28
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$145.80 18.64 USD
+2.89
HK$435.03B 55.62B USD HK$4.31M 551.43K USD HK$139.80 17.88 USD HK$148.90 19.04 USD HK$435.03B 55.62B USD 18.24 HK$7.99 1.02 USD
us Singapore Telecommunications SGAPY US $33.91
+0.83
$55.51B $821.00 $33.91 $34.72 $55.51B 13.04 $2.60
Cencora Cencora COR US $284.47
+1.2
$55.35B $1.26M $281.11 $288.52 $55.35B 21.78 $13.06
us Compass Group PLC CMPGY US $32.51
+0.99
$55.28B $5.46K $32.16 $32.64 $55.28B 27.31 $1.19
us Flex FLEX US $150.72
-0.74
$55.22B $6.36M $146.50 $153.40 $55.22B 65.24 $2.31
Ford Motor Company Ford Motor Company F US $13.84
-1.14
$55.15B $51.23M $13.75 $14.11 $55.15B 0 -$1.55
us UCB SA UCBJY US $144.49
+1.02
$55.05B $764.00 $143.60 $144.74 $55.05B 31.47 $4.59
ONEOK ONEOK OKE US $87.31
-0.85
$55.01B $3.31M $86.11 $87.66 $55.01B 15.56 $5.61
us Vistra Corp. VST US $162.87
+0.3
$54.92B $3.09M $159.88 $165.64 $54.92B 27.23 $5.98
Mercedes-Benz Group AG Mercedes-Benz Group AG 0NXX.IL GB €44.47 51.33 USD
-2.29
€47.57B 54.91B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €47.57B 54.91B USD 3.31 €13.40 15.47 USD
us Nucor NUE US $240.52
+0.37
$54.78B $1.31M $238.39 $244.19 $54.78B 23.86 $10.08
nl ASM International NV ASM.AS NL €969.20 1118.78 USD
-2.49
€47.38B 54.69B USD €176.88K 204.17K USD €955.00 1102.39 USD €1,000.00 1154.33 USD €47.38B 54.69B USD 48.02 €20.18 23.29 USD
Sun Pharmaceutical Industries Limited Sun Pharmaceutical Industries Limited SUNPHARMA.NS IN ₹1,883.80 22.79 USD
+0.5
₹4.52T 54.68B USD ₹349.51K 4.23K USD ₹1,870.00 22.62 USD ₹1,885.90 22.82 USD ₹4.52T 54.68B USD 39.41 ₹47.80 0.58 USD
us RELX RELX US $31.15
-0.19
$54.62B $2.53M $31.16 $31.57 $54.62B 21.04 $1.48
sg Singapore Telecommunications Limited Z77.SI SG SGD 4.41 3.31 USD
-0.45
SGD 72.82B 54.58B USD SGD 72.20K 54.11K USD SGD 4.41 3.31 USD SGD 4.46 3.34 USD SGD 72.82B 54.58B USD 12.97 SGD 0.34 0.25 USD
Cardinal Health Cardinal Health CAH US $233.01
+1.79
$54.57B $2.10M $229.84 $235.71 $54.57B 35.57 $6.55
HOYA Corporation HOYA Corporation HOCPY US $162.92
+0.36
$54.50B $1.23K $162.50 $163.09 $54.50B 35.34 $4.61
us MetLife MET US $84.60
-3.9
$54.43B $4.67M $84.18 $88.22 $54.43B 16.36 $5.17
us RELX PLC RLXXF US $31.02
0
$54.39B $970.00 $31.02 $31.02 $54.39B 20.95 $1.48
sg Singapore Telecommunications Limited Z74.SI SG SGD 4.43 3.32 USD
+0.45
SGD 72.51B 54.35B USD SGD 9.26M 6.94M USD SGD 4.41 3.31 USD SGD 4.48 3.36 USD SGD 72.51B 54.35B USD 13.02 SGD 0.34 0.25 USD
gb Thales S.A. 0IW5.IL GB €225.45 260.24 USD
-1.66
€47.00B 54.25B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €47.00B 54.25B USD 40.40 €5.58 6.44 USD
dk DSV A/S DSV.CO DK DKK 1,550.50 227.34 USD
+1.01
DKK 369.90B 54.23B USD DKK 330.51K 48.46K USD DKK 1,517.00 222.42 USD DKK 1,563.00 229.17 USD DKK 369.90B 54.23B USD 51.02 DKK 30.39 4.46 USD
Loblaw Companies Loblaw Companies LBLCF US $46.53
+1.7
$54.16B $205.00 $46.64 $46.77 $54.16B 29.82 $1.56
ca Wheaton Precious Metals Corp. WPM.TO CA CA$160.52 119.12 USD
-2.94
CA$72.90B 54.09B USD CA$875.50K 649.67K USD CA$158.72 117.78 USD CA$162.94 120.91 USD CA$72.90B 54.09B USD 28.66 CA$5.60 4.16 USD
gb Deutsche Börse AG 0H3T.IL GB €244.70 282.47 USD
-1.05
€46.78B 53.99B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €46.78B 53.99B USD 27.34 €8.95 10.33 USD
us AMETEK AME US $235.38
+0.56
$53.95B $1.32M $233.75 $239.81 $53.95B 35.60 $6.61
ASM ASM ASMIY US $1,100.51
-2.67
$53.80B $646.00 $1,085.00 $1,107.77 $53.80B 47.84 $23.00
in Adani Power Limited ADANIPOWER.NS IN ₹230.58 2.79 USD
+0.36
₹4.45T 53.8B USD ₹8.45M 102.23K USD ₹228.80 2.77 USD ₹232.49 2.81 USD ₹4.45T 53.8B USD 34.83 ₹6.62 0.08 USD
be argenx SE ARGX.BR BE €748.60 864.13 USD
-7.92
€46.55B 53.74B USD €179.15K 206.8K USD €746.40 861.6 USD €791.80 914 USD €46.55B 53.74B USD 37.88 €19.76 22.81 USD
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited 4502.T JP ¥5,035 33.99 USD
-1.35
¥8T 53.7B USD ¥2M 10.19K USD ¥5,033 33.97 USD ¥5,100 34.43 USD ¥8T 53.7B USD 0 -¥97 -0.6 USD
in Adani Power Limited ADANIPOWER.BO IN ₹229.65 2.78 USD
-0.09
₹4.43T 53.58B USD ₹593.18K 7.18K USD ₹228.85 2.77 USD ₹232.50 2.81 USD ₹4.43T 53.58B USD 34.69 ₹6.62 0.08 USD
us Corteva CTVA US $80.09
+1.24
$53.57B $4.68M $78.79 $80.96 $53.57B 43.29 $1.85
us L3Harris LHX US $287.27
-2.21
$53.52B $2.30M $287.12 $296.08 $53.52B 31.15 $9.22
Entergy Entergy ETR US $114.69
+0.77
$53.51B $2.92M $113.24 $115.00 $53.51B 29.25 $3.92
be KBC Group NV KBC.BR BE €116.80 134.83 USD
-1.31
€46.33B 53.48B USD €359.47K 414.95K USD €116.75 134.77 USD €118.80 137.13 USD €46.33B 53.48B USD 13.42 €8.70 10.04 USD
Thales S.A. Thales S.A. HO.PA FR €225.30 260.07 USD
-1.18
€46.29B 53.44B USD €251.13K 289.89K USD €221.60 255.8 USD €229.00 264.34 USD €46.29B 53.44B USD 27.71 €8.13 9.38 USD
us Rocket Lab RKLB US $85.41
-10.21
$53.37B $26.00M $84.85 $94.30 $53.37B 0 -$0.32
us Disco DSCSY US $49.14
-2.6
$53.30B $10.09K $48.38 $49.57 $53.30B 63.81 $0.77
us argenx SE ARGX US $852.50
-0.11
$53.28B $640.92K $837.85 $877.12 $53.28B 37.88 $22.50
gb Erste Group Bank AG 0MJK.IL GB €114.35 132 USD
-1.08
€46.13B 53.25B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €46.13B 53.25B USD 17.59 €6.50 7.5 USD
Industrial Bank Co., Ltd. Industrial Bank Co., Ltd. 601166.SS CN CN¥17.05 2.52 USD
-0.41
CN¥360.83B 53.24B USD CN¥60.22M 8.89M USD CN¥17.00 2.51 USD CN¥17.21 2.54 USD CN¥360.83B 53.24B USD 5.32 CN¥3.20 0.47 USD
Meituan Meituan MPNGY US $17.22
-3.48
$53.16B $30.83K $17.22 $17.36 $53.16B 0 -$1.16
de E.ON SE EOAN.DE DE €17.62 20.33 USD
-1.15
€46.03B 53.13B USD €5.94M 6.86M USD €17.32 19.99 USD €17.73 20.46 USD €46.03B 53.13B USD 13.44 €1.31 1.51 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency