결과 페이지 10 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naspers Limited NPSNY | $14.32 — |
-1.58
|
$55.86B — | $6.68K — | $14.26 — | $14.32 — | $55.86B — | 11.93 | $1.20 — | |
| KBC Group NV 0EYG.IL | €109.90 120.14 USD |
+1.38
|
€51.09B 55.85B USD | €220.00 240.49 USD | €108.50 118.61 USD | €110.10 120.35 USD | €51.09B 55.85B USD | 14.30 | €7.68 8.4 USD | |
| Danone S.A. BN.PA | €79.26 86.64 USD |
+0.35
|
€51.04B 55.8B USD | €138.81K 151.74K USD | €78.80 86.14 USD | €79.26 86.64 USD | €51.04B 55.8B USD | 27.81 | €2.85 3.12 USD | |
| Shin-Etsu Chemical SHECF | $29.78 — |
-5.52
|
$55.78B — | $100.00 — | $30.00 — | $30.00 — | $55.78B — | 17.83 | $1.67 — | |
| TC Energy Corporation TRP | $53.55 — |
+0.37
|
$55.75B — | $1.36M — | $53.22 — | $53.77 — | $55.75B — | 21.00 | $2.55 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.88 — |
+0.4
|
$55.75B — | $76.51K — | $14.80 — | $14.88 — | $55.75B — | 17.71 | $0.84 — | |
| Assicurazioni Generali S.p.A. G.MI | €33.87 37.02 USD |
+1.01
|
€50.98B 55.73B USD | €1.04M 1.14M USD | €33.51 36.63 USD | €33.93 37.09 USD | €50.98B 55.73B USD | 13.38 | €2.53 2.77 USD | |
| Thales S.A. HO.PA | €241.60 264.1 USD |
+0.42
|
€50.97B 55.72B USD | €45.17K 49.38K USD | €241.60 264.1 USD | €245.60 268.47 USD | €50.97B 55.72B USD | 47.55 | €5.08 5.55 USD | |
| 3i Group plc TGOPY | $13.90 — |
-3.67
|
$55.70B — | $287.27K — | $13.83 — | $14.04 — | $55.70B — | 8.12 | $1.71 — | |
| Crédit Agricole S.A. 0HAI.IL | €16.38 17.9 USD |
+1.79
|
€50.88B 55.62B USD | €440.84K 481.9K USD | €16.06 17.55 USD | €16.38 17.91 USD | €50.88B 55.62B USD | 9.04 | €1.81 1.98 USD | |
| Danone S.A. 0KFX.IL | €79.26 86.64 USD |
+0.11
|
€50.87B 55.61B USD | €41.71K 45.59K USD | €78.80 86.14 USD | €79.26 86.64 USD | €50.87B 55.61B USD | 38.85 | €2.04 2.23 USD | |
| Vale S.A. 0LBF.IL | $12.41 — |
+0.89
|
$55.49B — | $742.00 — | $12.38 — | $12.41 — | $55.49B — | 5.28 | $2.35 — | |
| Société Générale Société anonyme 0J6Y.IL | €58.00 63.4 USD |
+2.38
|
€50.67B 55.39B USD | €5.55K 6.06K USD | €56.94 62.24 USD | €58.08 63.49 USD | €50.67B 55.39B USD | 12.52 | €4.63 5.06 USD | |
| Nordea Bank Abp NDA-SE.ST | SEK 165.00 16.11 USD |
+0.98
|
SEK 566.59B 55.31B USD | SEK 899.01K 87.75K USD | SEK 163.70 15.98 USD | SEK 165.25 16.13 USD | SEK 566.59B 55.31B USD | 10.79 | SEK 15.29 1.49 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €89.68 98.03 USD |
+2.7
|
€50.55B 55.26B USD | €289.79K 316.78K USD | €87.86 96.04 USD | €89.74 98.1 USD | €50.55B 55.26B USD | 7.88 | €11.38 12.44 USD | |
| Merck KGaA MRK.DE | €115.35 126.09 USD |
+2.4
|
€50.51B 55.21B USD | €92.80K 101.44K USD | €112.75 123.25 USD | €115.35 126.09 USD | €50.51B 55.21B USD | 17.50 | €6.59 7.2 USD | |
| HOYA Corporation HOCPY | $162.11 — |
-0.69
|
$55.18B — | $3.99K — | $162.08 — | $162.44 — | $55.18B — | 41.14 | $3.94 — | |
| Valero Energy VLO | $180.86 — |
+0.94
|
$55.16B — | $1.51M — | $179.95 — | $182.99 — | $55.16B — | 37.60 | $4.81 — | |
| Merck KGaA MKKGY | $26.18 — |
+2.71
|
$55.05B — | $14.60K — | $25.96 — | $26.20 — | $55.05B — | 17.22 | $1.52 — | |
| Thales S.A. 0IW5.IL | €241.50 263.99 USD |
+0.54
|
€50.35B 55.04B USD | €548.00 599.04 USD | €241.50 263.99 USD | €245.50 268.36 USD | €50.35B 55.04B USD | 43.27 | €5.58 6.1 USD | |
| Suncor Energy Inc. SU.TO | CA$61.72 45.8 USD |
+2.2
|
CA$74.14B 55.02B USD | CA$4.53M 3.36M USD | CA$60.45 44.86 USD | CA$61.91 45.94 USD | CA$74.14B 55.02B USD | 14.38 | CA$4.29 3.18 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €82.25 89.91 USD |
+2.11
|
€50.26B 54.94B USD | €29.89K 32.68K USD | €80.70 88.22 USD | €82.25 89.91 USD | €50.26B 54.94B USD | 7.22 | €11.38 12.44 USD | |
| AB Volvo (publ) 0HTP.IL | SEK 268.60 26.22 USD |
+0.32
|
SEK 562.60B 54.92B USD | SEK 117.18K 11.44K USD | SEK 267.50 26.11 USD | SEK 270.00 26.36 USD | SEK 562.60B 54.92B USD | 12.30 | SEK 21.83 2.13 USD | |
| argenx SE ARGX | $889.64 — |
+2.28
|
$54.77B — | $276.33K — | $870.16 — | $893.52 — | $54.77B — | 38.00 | $23.41 — | |
| PICC Property and Casualty Company Limited 2328.HK | HK$19.22 2.46 USD |
+3.22
|
HK$427.51B 54.66B USD | HK$24.17M 3.09M USD | HK$18.48 2.36 USD | HK$19.24 2.46 USD | HK$427.51B 54.66B USD | 10.27 | HK$1.87 0.24 USD | |
| Mahindra & Mahindra Limited M&M.NS | ₹3,754.30 45.42 USD |
+0.14
|
₹4.51T 54.51B USD | ₹1.98M 24.01K USD | ₹3,740.00 45.25 USD | ₹3,781.00 45.74 USD | ₹4.51T 54.51B USD | 29.71 | ₹126.34 1.53 USD | |
| DSV A/S DSDVY | $115.25 — |
+3.18
|
$54.42B — | $22.79K — | $113.03 — | $115.25 — | $54.42B — | 37.17 | $3.10 — | |
| United Rentals URI | $855.01 — |
+0.06
|
$54.40B — | $308.33K — | $847.53 — | $863.65 — | $54.40B — | 22.02 | $38.82 — | |
| Mahindra & Mahindra Limited MHID.IL | $42.80 — |
-6.55
|
$54.31B — | $5.29K — | $42.80 — | $43.50 — | $54.31B — | 34.23 | $1.25 — | |
| The Allstate ALL | $207.36 — |
+1.7
|
$54.26B — | $641.44K — | $203.31 — | $207.59 — | $54.26B — | 6.72 | $30.83 — | |
| East Money Information Co.,Ltd. 300059.SZ | CN¥24.69 3.43 USD |
-0.96
|
CN¥390.20B 54.25B USD | CN¥209.42M 29.12M USD | CN¥24.50 3.41 USD | CN¥25.02 3.48 USD | CN¥390.20B 54.25B USD | 30.86 | CN¥0.80 0.11 USD | |
| SLB N.V. 0SCL.IL | $37.46 — |
-0.83
|
$54.25B — | $37.00 — | $37.46 — | $37.85 — | $54.25B — | 13.72 | $2.73 — | |
| Becton, Dickinson and Company BDX | $189.02 — |
+4.06
|
$54.18B — | $2.44M — | $182.50 — | $189.05 — | $54.18B — | 34.61 | $5.46 — | |
| Crédit Agricole S.A. ACA.PA | €16.37 17.89 USD |
+2.18
|
€49.52B 54.13B USD | €979.04K 1.07M USD | €16.08 17.58 USD | €16.39 17.92 USD | €49.52B 54.13B USD | 6.82 | €2.40 2.62 USD | |
| Diageo DEO | $97.33 — |
+2.4
|
$54.10B — | $2.83M — | $96.53 — | $97.67 — | $54.10B — | 23.06 | $4.22 — | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.68 1.62 USD |
+0.09
|
CN¥389.01B 54.09B USD | CN¥150.94M 20.99M USD | CN¥11.66 1.62 USD | CN¥11.92 1.66 USD | CN¥389.01B 54.09B USD | 8.34 | CN¥1.40 0.19 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥187.63 26.09 USD |
-2.78
|
CN¥389.00B 54.09B USD | CN¥87.99M 12.23M USD | CN¥182.21 25.34 USD | CN¥192.85 26.81 USD | CN¥389.00B 54.09B USD | 25.45 | CN¥7.37 1.02 USD | |
| Glencore plc 8GC.F | €4.20 4.59 USD |
+0.53
|
€49.40B 54B USD | €32.77K 35.82K USD | €4.17 4.56 USD | €4.20 4.59 USD | €49.40B 54B USD | 0 | -€0.14 -0.1 USD | |
| Diageo plc DGEAF | $24.27 — |
+2.71
|
$53.96B — | $100.00 — | $24.50 — | $24.50 — | $53.96B — | 22.89 | $1.06 — | |
| Infineon Technologies AG IFX.F | €37.49 40.98 USD |
+10.66
|
€49.35B 53.94B USD | €40.14K 43.88K USD | €33.61 36.73 USD | €37.50 40.99 USD | €49.35B 53.94B USD | 39.46 | €0.95 1.04 USD | |
| Eni S.p.A. ENI.DE | €16.48 18.02 USD |
+0.11
|
€49.13B 53.7B USD | €40.15K 43.89K USD | €16.38 17.91 USD | €16.51 18.05 USD | €49.13B 53.7B USD | 20.10 | €0.82 0.9 USD | |
| Eni S.p.A. ENI.MI | €16.47 18 USD |
+0.04
|
€49.09B 53.66B USD | €4.46M 4.87M USD | €16.45 17.98 USD | €16.55 18.1 USD | €49.09B 53.66B USD | 20.08 | €0.82 0.9 USD | |
| Infineon Technologies AG IFX.DE | €37.20 40.66 USD |
+9.8
|
€48.97B 53.53B USD | €5.87M 6.42M USD | €33.82 36.97 USD | €37.25 40.72 USD | €48.97B 53.53B USD | 39.15 | €0.95 1.04 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | €19.73 21.57 USD |
-0.17
|
€48.90B 53.45B USD | €543.00 593.57 USD | €19.73 21.57 USD | €19.86 21.71 USD | €48.90B 53.45B USD | 123.32 | €0.16 0.17 USD | |
| Adyen ADYEY | $16.95 — |
+7.89
|
$53.43B — | $339.77K — | $16.53 — | $17.08 — | $53.43B — | 45.81 | $0.37 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$39.50 5.05 USD |
+1.1
|
HK$417.62B 53.4B USD | HK$9.95M 1.27M USD | HK$39.06 4.99 USD | HK$39.54 5.06 USD | HK$417.62B 53.4B USD | 10.34 | HK$3.82 0.49 USD | |
| Swiss Re AG 0QL6.IL | CHF 152.45 173.46 USD |
+2.97
|
CHF 46.88B 53.34B USD | CHF 44.27K 50.37K USD | CHF 151.10 171.92 USD | CHF 152.80 173.85 USD | CHF 46.88B 53.34B USD | 106.60 | CHF 1.43 1.63 USD | |
| DSV A/S 0JN9.IL | DKK 1,475.00 216.27 USD |
+0.92
|
DKK 362.91B 53.21B USD | DKK 7.66K 1.12K USD | DKK 1,464.00 214.65 USD | DKK 1,486.00 217.88 USD | DKK 362.91B 53.21B USD | 22.15 | DKK 66.57 9.76 USD | |
| Adyen N.V. 0YP5.IL | €1,455.00 1590.51 USD |
-0.9
|
€48.58B 53.11B USD | €13.32K 14.56K USD | €1,439.20 1573.24 USD | €1,478.00 1615.65 USD | €48.58B 53.11B USD | 81.92 | €17.76 19.41 USD | |
| Infineon Technologies AG 0KED.IL | €37.23 40.69 USD |
+9.83
|
€48.53B 53.05B USD | €1.22M 1.33M USD | €33.43 36.54 USD | €37.25 40.72 USD | €48.53B 53.05B USD | 16.32 | €2.28 2.49 USD | |
| Ford Motor Company F | $13.30 — |
+1.06
|
$52.99B — | $79.58M — | $13.19 — | $13.44 — | $52.99B — | 11.36 | $1.17 — | |
| Suncor Energy SU | $44.08 — |
+2.23
|
$52.95B — | $5.05M — | $43.23 — | $44.20 — | $52.95B — | 14.40 | $3.06 — | |
| Zoetis ZTS | $120.12 — |
+0.28
|
$52.94B — | $3.97M — | $119.58 — | $121.34 — | $52.94B — | 20.18 | $5.95 — | |
| MPLX LP MPLX | $52.04 — |
+0.5
|
$52.93B — | $1.16M — | $51.61 — | $52.23 — | $52.93B — | 11.02 | $4.72 — | |
| Ross Stores ROST | $162.73 — |
+0.5
|
$52.92B — | $1.71M — | $161.39 — | $163.40 — | $52.92B — | 25.83 | $6.30 — | |
| NEC Corporation 6701.T | ¥5,880 39.69 USD |
+2.58
|
¥8T 52.91B USD | ¥4M 29.02K USD | ¥5,712 38.56 USD | ¥5,890 39.76 USD | ¥8T 52.91B USD | 33.41 | ¥176 1.19 USD | |
| Vale VALE | $12.34 — |
+0.33
|
$52.68B — | $21.93M — | $12.29 — | $12.48 — | $52.68B — | 9.56 | $1.29 — | |
| Realty Income O | $57.16 — |
+1.38
|
$52.58B — | $4.00M — | $56.62 — | $57.26 — | $52.58B — | 53.42 | $1.07 — | |
| BCE Inc. BCE-PH.TO | CA$19.30 14.32 USD |
+0.52
|
CA$70.76B 52.51B USD | CA$3.94K 2.93K USD | CA$19.20 14.25 USD | CA$19.30 14.32 USD | CA$70.76B 52.51B USD | 5.95 | CA$3.24 2.4 USD | |
| Zscaler ZS | $331.29 — |
+0.73
|
$52.44B — | $1.45M — | $328.21 — | $333.26 — | $52.44B — | 0 | -$0.27 — | |
| BCE Inc. BCE-PR.TO | CA$19.65 14.58 USD |
-0.2
|
CA$70.60B 52.39B USD | CA$3.60K 2.67K USD | CA$19.64 14.57 USD | CA$19.65 14.58 USD | CA$70.60B 52.39B USD | 6.06 | CA$3.24 2.4 USD | |
| Volkswagen AG 0P6N.IL | €101.80 111.28 USD |
+2.54
|
€47.89B 52.35B USD | €877.00 958.68 USD | €99.95 109.26 USD | €102.00 111.5 USD | €47.89B 52.35B USD | 3.57 | €28.46 31.11 USD | |
| Reckitt Benckiser RBGLY | $15.53 — |
-0.06
|
$52.34B — | $66.32K — | $15.53 — | $15.63 — | $52.34B — | 32.35 | $0.48 — | |
| Coupang CPNG | $28.65 — |
-0.93
|
$52.33B — | $7.91M — | $28.47 — | $29.06 — | $52.33B — | 136.42 | $0.21 — | |
| AB Volvo (publ) VOLV-B.ST | SEK 269.50 26.31 USD |
+0.63
|
SEK 535.88B 52.31B USD | SEK 770.83K 75.24K USD | SEK 267.30 26.09 USD | SEK 270.20 26.37 USD | SEK 535.88B 52.31B USD | 15.40 | SEK 17.49 1.71 USD | |
| Dominion Energy D | $61.20 — |
+0.54
|
$52.26B — | $2.33M — | $60.66 — | $61.29 — | $52.26B — | 20.00 | $3.06 — | |
| Macquarie Group Limited MQG.AX | A$204.83 135.57 USD |
-1.27
|
A$78.89B 52.22B USD | A$638.59K 422.65K USD | A$204.37 135.26 USD | A$207.47 137.32 USD | A$78.89B 52.22B USD | 18.65 | A$10.98 7.27 USD | |
| AB Volvo (publ) VOLV-A.ST | SEK 269.40 26.3 USD |
+0.45
|
SEK 534.88B 52.21B USD | SEK 25.26K 2.47K USD | SEK 267.80 26.14 USD | SEK 270.20 26.37 USD | SEK 534.88B 52.21B USD | 15.40 | SEK 17.49 1.71 USD | |
| HCL Technologies Limited HCLTECH.NS | ₹1,594.00 19.28 USD |
+1.53
|
₹4.31T 52.18B USD | ₹2.33M 28.21K USD | ₹1,573.50 19.04 USD | ₹1,600.00 19.36 USD | ₹4.31T 52.18B USD | 25.44 | ₹62.64 0.76 USD | |
| Macquarie Group Limited MQBKY | $135.00 — |
+0.06
|
$51.98B — | $413.00 — | $135.57 — | $137.00 — | $51.98B — | 18.80 | $7.18 — | |
| Manulife Financial Corporation MFC-PN.TO | CA$24.52 18.2 USD |
+0.08
|
CA$70.00B 51.94B USD | CA$3.98K 2.95K USD | CA$24.50 18.18 USD | CA$24.52 18.2 USD | CA$70.00B 51.94B USD | 5.26 | CA$4.66 3.46 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.82 1.23 USD |
+4.01
|
CN¥372.77B 51.83B USD | CN¥126.69M 17.61M USD | CN¥8.49 1.18 USD | CN¥8.88 1.23 USD | CN¥372.77B 51.83B USD | 8.99 | CN¥0.98 0.14 USD | |
| PICC GROUP 1339.HK | HK$7.43 0.95 USD |
+3.48
|
HK$404.97B 51.78B USD | HK$35.63M 4.56M USD | HK$7.12 0.91 USD | HK$7.43 0.95 USD | HK$404.97B 51.78B USD | 6.94 | HK$1.07 0.14 USD | |
| BCE Inc. BCE-PB.TO | CA$19.13 14.2 USD |
+0.16
|
CA$69.76B 51.76B USD | CA$3.17K 2.35K USD | CA$19.04 14.13 USD | CA$19.20 14.25 USD | CA$69.76B 51.76B USD | 5.90 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | CA$19.07 14.15 USD |
-0.42
|
CA$69.68B 51.71B USD | CA$800.00 593.65 USD | CA$19.06 14.14 USD | CA$19.10 14.17 USD | CA$69.68B 51.71B USD | 5.88 | CA$3.24 2.4 USD | |
| argenx SE ARGX.BR | €768.20 839.75 USD |
+0.73
|
€47.30B 51.7B USD | €8.46K 9.25K USD | €760.60 831.44 USD | €771.80 843.68 USD | €47.30B 51.7B USD | 38.01 | €20.21 22.09 USD | |
| PACCAR PCAR | $98.02 — |
-0.97
|
$51.48B — | $2.57M — | $97.89 — | $99.59 — | $51.48B — | 19.21 | $5.10 — | |
| Diageo plc GUI.DE | €21.10 23.07 USD |
0
|
€46.91B 51.28B USD | €39.23K 42.88K USD | €21.00 22.96 USD | €21.30 23.28 USD | €46.91B 51.28B USD | 23.18 | €0.91 0.99 USD | |
| Vale S.A. XVALO.MC | €10.99 12.01 USD |
+2.27
|
€46.91B 51.27B USD | €50.00 54.66 USD | €10.99 12.01 USD | €10.99 12.01 USD | €46.91B 51.27B USD | 9.81 | €1.12 1.22 USD | |
| MetLife MET | $77.79 — |
+0.79
|
$51.26B — | $3.90M — | $77.26 — | $77.85 — | $51.26B — | 14.64 | $5.31 — | |
| Constellation Software Inc. CSU.TO | CA$3,257.27 2417.09 USD |
-1.44
|
CA$69.03B 51.22B USD | CA$84.37K 62.61K USD | CA$3,199.01 2373.86 USD | CA$3,283.00 2436.18 USD | CA$69.03B 51.22B USD | 71.43 | CA$45.60 33.84 USD | |
| Infineon Technologies AG IFNNY | $39.30 — |
+1.24
|
$51.07B — | $55.74K — | $38.87 — | $39.42 — | $51.07B — | 35.72 | $1.10 — | |
| DSV A/S DSV.CO | DKK 1,478.50 216.27 USD |
+0.92
|
DKK 348.27B 51.06B USD | DKK 79.97K 9.25K USD | DKK 1,462.50 214.43 USD | DKK 1,486.00 217.88 USD | DKK 348.27B 51.06B USD | 36.88 | DKK 39.99 5.86 USD | |
| NXP Semiconductors NXPI | $202.86 — |
-1.11
|
$51.05B — | $1.73M — | $202.09 — | $206.05 — | $51.05B — | 25.07 | $8.09 — | |
| Volkswagen AG VOW3.DE | €99.86 109.16 USD |
+2.27
|
€46.69B 51.03B USD | €434.81K 475.31K USD | €98.34 107.5 USD | €99.92 109.23 USD | €46.69B 51.03B USD | 7.44 | €13.41 14.66 USD | |
| Volkswagen AG VOW.DE | €101.90 111.39 USD |
+2.26
|
€46.68B 51.03B USD | €40.70K 44.49K USD | €99.85 109.15 USD | €101.90 111.39 USD | €46.68B 51.03B USD | 7.59 | €13.41 14.66 USD | |
| Swiss Re AG SREN.SW | CHF 152.40 173.4 USD |
+0.69
|
CHF 44.82B 50.99B USD | CHF 140.27K 159.6K USD | CHF 151.10 171.92 USD | CHF 152.85 173.91 USD | CHF 44.82B 50.99B USD | 15.04 | CHF 10.13 11.53 USD | |
| UCB SA 0NZT.IL | €229.20 250.55 USD |
+0.86
|
€46.64B 50.98B USD | €11.01K 12.04K USD | €227.60 248.8 USD | €232.60 254.26 USD | €46.64B 50.98B USD | 134.82 | €1.70 1.86 USD | |
| The Charles Schwab Corporation SCHW-PD | $25.20 — |
+0.04
|
$50.95B — | $31.45K — | $25.19 — | $25.26 — | $50.95B — | 9.09 | $2.77 — | |
| Infineon Technologies AG IFNNF | $39.20 — |
+3.29
|
$50.94B — | $265.00 — | $39.45 — | $39.45 — | $50.94B — | 35.63 | $1.10 — | |
| Adyen N.V. ADYEN.AS | €1,456.20 1591.82 USD |
-0.75
|
€46.57B 50.91B USD | €22.71K 24.82K USD | €1,438.40 1572.37 USD | €1,478.60 1616.31 USD | €46.57B 50.91B USD | 45.95 | €31.69 34.64 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | |
| Société Générale Société anonyme SCGLY | $13.25 — |
-0.3
|
$50.73B — | $67.90K — | $13.13 — | $13.25 — | $50.73B — | 10.27 | $1.29 — | |
| Fujitsu Limited 6702.T | ¥4,234 28.58 USD |
-0.73
|
¥8T 50.66B USD | ¥6M 41.41K USD | ¥4,186 28.26 USD | ¥4,302 29.04 USD | ¥8T 50.66B USD | 26.05 | ¥162 1.1 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,084.50 25.22 USD |
-0.11
|
₹4.18T 50.52B USD | ₹1.81M 21.86K USD | ₹2,080.00 25.16 USD | ₹2,100.10 25.41 USD | ₹4.18T 50.52B USD | 22.29 | ₹93.49 1.13 USD | |
| Electronic Arts EA | $201.93 — |
+0.26
|
$50.36B — | $1.72M — | $201.14 — | $202.05 — | $50.36B — | 58.87 | $3.43 — | |
| Ares Management ARES | $153.87 — |
+0.35
|
$50.30B — | $1.28M — | $152.40 — | $155.45 — | $50.30B — | 64.92 | $2.37 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,732.10 20.96 USD |
+0.93
|
₹4.16T 50.28B USD | ₹1.83M 22.17K USD | ₹1,710.20 20.69 USD | ₹1,744.10 21.1 USD | ₹4.16T 50.28B USD | 39.73 | ₹43.59 0.53 USD | |
| Rocket Companies RKT | $17.85 — |
+4.51
|
$50.25B — | $46.63M — | $16.95 — | $17.91 — | $50.25B — | 0 | -$0.03 — | |
| Holcim AG 0QKY.IL | CHF 73.62 83.76 USD |
+2.82
|
CHF 44.14B 50.22B USD | CHF 6.60K 7.51K USD | CHF 72.54 82.53 USD | CHF 73.92 84.11 USD | CHF 44.14B 50.22B USD | 12.80 | CHF 5.75 6.54 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||