결과 페이지 10 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. 7974.T | ¥7,738 52.23 USD |
+1.28
|
¥9T 60.22B USD | ¥11M 73.9K USD | ¥7,560 51.03 USD | ¥7,898 53.31 USD | ¥9T 60.22B USD | 21.23 | ¥364 2.46 USD | ||
| Ford Motor Company FMC1.DE | €13.09 15.11 USD |
+0.34
|
€52.16B 60.21B USD | €995.00 1.15K USD | €13.00 15.01 USD | €13.09 15.11 USD | €52.16B 60.21B USD | 0 | -€1.34 -1.5 USD | ||
| Wesfarmers Limited WES.AX | A$79.99 52.94 USD |
+1.34
|
A$90.81B 60.1B USD | A$1.92M 1.27M USD | A$78.47 51.94 USD | A$80.46 53.25 USD | A$90.81B 60.1B USD | 29.62 | A$2.70 1.79 USD | ||
| Macquarie Group Limited MQG.AX | A$238.04 157.55 USD |
+0.69
|
A$90.73B 60.05B USD | A$710.24K 470.08K USD | A$235.17 155.65 USD | A$238.04 157.55 USD | A$90.73B 60.05B USD | 24.51 | A$9.71 6.43 USD | ||
| TE Connectivity TEL | $205.61 — |
-3.31
|
$60.02B — | $3.51M — | $201.51 — | $213.93 — | $60.02B — | 21.00 | $9.79 — | ||
| Deutsche Bank Aktiengesellschaft DB | $31.35 — |
-0.51
|
$59.98B — | $2.40M — | $31.35 — | $31.93 — | $59.98B — | 8.61 | $3.64 — | ||
| Ford Motor Company F | $15.00 — |
+0.67
|
$59.77B — | $32.48M — | $14.91 — | $15.19 — | $59.77B — | 0 | -$1.55 — | ||
| Nordea Bank Abp NDA-DK.CO | DKK 120.10 17.61 USD |
-0.04
|
DKK 407.59B 59.76B USD | DKK 52.08K 7.64K USD | DKK 119.55 17.53 USD | DKK 120.70 17.7 USD | DKK 407.59B 59.76B USD | 11.91 | DKK 10.08 1.48 USD | ||
| Mercedes-Benz Group AG 0NXX.IL | €48.38 55.85 USD |
+0.37
|
€51.76B 59.75B USD | €1.12M 596K USD | €48.05 55.46 USD | €48.51 55.99 USD | €51.76B 59.75B USD | 3.61 | €13.40 15.47 USD | ||
| NatWest Group plc RBSPF | $7.50 — |
-6.02
|
$59.70B — | $500.00 — | $7.50 — | $7.50 — | $59.70B — | 8.06 | $0.93 — | ||
| Crédit Agricole S.A. 0HAI.IL | €16.64 19.21 USD |
+0.82
|
€51.70B 59.68B USD | €605.35K 698.77K USD | €16.53 19.08 USD | €16.71 19.29 USD | €51.70B 59.68B USD | 9.19 | €1.81 2.09 USD | ||
| Meituan MPNGY | $19.29 — |
-2.62
|
$59.55B — | $34.87K — | $19.28 — | $19.65 — | $59.55B — | 0 | -$1.16 — | ||
| Astera Labs ALAB | $346.33 — |
+9.23
|
$59.36B — | $5.04M — | $328.01 — | $353.79 — | $59.36B — | 232.43 | $1.49 — | ||
| Saudi Telecom Company 7010.SR | SAR 44.16 11.78 USD |
+0.36
|
SAR 220.35B 58.78B USD | SAR 2.97M 792.98K USD | SAR 43.94 11.72 USD | SAR 44.36 11.83 USD | SAR 220.35B 58.78B USD | 14.76 | SAR 2.99 0.8 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥484.33 71.46 USD |
+10
|
CN¥398.07B 58.73B USD | CN¥17.31M 2.55M USD | CN¥447.10 65.97 USD | CN¥484.33 71.46 USD | CN¥398.07B 58.73B USD | 456.91 | CN¥1.06 0.16 USD | ||
| Aflac Incorporated AFL | $115.24 — |
-2.54
|
$58.66B — | $2.68M — | $115.11 — | $117.56 — | $58.66B — | 13.17 | $8.75 — | ||
| Teradyne TER | $395.08 — |
+5.44
|
$58.65B — | $200.55K — | $368.41 — | $380.17 — | $58.65B — | 69.38 | $5.40 — | ||
| DSV A/S DSDVY | $122.87 — |
+0.32
|
$58.63B — | $4.93K — | $121.94 — | $123.24 — | $58.63B — | 52.06 | $2.36 — | ||
| National Bank of Canada NA.TO | CA$204.40 151.68 USD |
+0.02
|
CA$78.72B 58.42B USD | CA$810.52K 601.45K USD | CA$203.64 151.11 USD | CA$206.26 153.06 USD | CA$78.72B 58.42B USD | 18.08 | CA$11.30 8.39 USD | ||
| Société Générale Société anonyme SCGLY | $15.99 — |
+0.13
|
$58.37B — | $83.82K — | $15.96 — | $16.17 — | $58.37B — | 9.87 | $1.62 — | ||
| Sempra SRE | $89.43 — |
+0.48
|
$58.18B — | $82.20K — | $88.98 — | $91.65 — | $58.18B — | 30.27 | $2.94 — | ||
| Crédit Agricole S.A. ACA.PA | €16.64 19.21 USD |
+0.85
|
€50.33B 58.1B USD | €1.14M 1.32M USD | €16.52 19.07 USD | €16.72 19.29 USD | €50.33B 58.1B USD | 7.81 | €2.13 2.46 USD | ||
| Nordea Bank Abp NDA-SE.ST | SEK 174.90 17.07 USD |
+0.23
|
SEK 593.57B 57.94B USD | SEK 462.02K 45.1K USD | SEK 173.70 16.96 USD | SEK 175.95 17.17 USD | SEK 593.57B 57.94B USD | 11.90 | SEK 14.69 1.43 USD | ||
| HOYA Corporation 7741.T | ¥25,605 172.84 USD |
+1.29
|
¥9T 57.82B USD | ¥972K 6.56K USD | ¥25,350 171.12 USD | ¥25,895 174.8 USD | ¥9T 57.82B USD | 34.45 | ¥743 5.02 USD | ||
| Infosys Limited INFY.NS | ₹1,180.30 14.28 USD |
-0.61
|
₹4.78T 57.81B USD | ₹10.98M 132.88K USD | ₹1,167.30 14.12 USD | ₹1,193.60 14.44 USD | ₹4.78T 57.81B USD | 15.52 | ₹76.01 0.92 USD | ||
| Infosys Limited INFY.BO | ₹1,180.45 14.28 USD |
-0.57
|
₹4.78T 57.81B USD | ₹367.02K 4.44K USD | ₹1,167.40 14.12 USD | ₹1,199.65 14.51 USD | ₹4.78T 57.81B USD | 16.92 | ₹69.73 0.84 USD | ||
| Nucor NUE | $253.40 — |
-0.39
|
$57.71B — | $1.64M — | $251.74 — | $256.81 — | $57.71B — | 25.11 | $10.09 — | ||
| Elite Material Co., Ltd. 2383.TW | NT$5,065.00 160.94 USD |
+6.18
|
NT$1.81T 57.67B USD | NT$2.43M 77.23K USD | NT$4,820.00 153.16 USD | NT$5,065.00 160.94 USD | NT$1.81T 57.67B USD | 110.61 | NT$45.79 1.45 USD | ||
| Dominion Energy D | $65.52 — |
-2.06
|
$57.63B — | $5.52M — | $65.52 — | $67.20 — | $57.63B — | 19.32 | $3.39 — | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥18.45 2.72 USD |
-0.49
|
CN¥390.45B 57.61B USD | CN¥81.93M 12.09M USD | CN¥18.41 2.72 USD | CN¥18.60 2.74 USD | CN¥390.45B 57.61B USD | 5.76 | CN¥3.20 0.47 USD | ||
| China Telecom Corporation Limited 0728.HK | HK$4.92 0.63 USD |
-0.4
|
HK$450.22B 57.57B USD | HK$42.35M 5.42M USD | HK$4.88 0.62 USD | HK$4.95 0.63 USD | HK$450.22B 57.57B USD | 11.71 | HK$0.42 0.05 USD | ||
| MPLX LP MPLX | $56.33 — |
<0.01
|
$57.24B — | $50.97K — | $56.10 — | $56.94 — | $57.24B — | 12.20 | $4.62 — | ||
| UCB SA UCBJY | $152.33 — |
+1.41
|
$57.23B — | $100.00 — | $148.87 — | $151.65 — | $57.23B — | 32.51 | $4.62 — | ||
| UCB SA UCB.BR | €261.50 300.47 USD |
+0.19
|
€49.55B 57.2B USD | €15.39K 16.94K USD | €258.70 298.63 USD | €262.00 302.44 USD | €49.55B 57.2B USD | 32.37 | €8.04 9.28 USD | ||
| Occidental Petroleum OXY | $57.48 — |
+0.97
|
$57.17B — | $8.67M — | $57.18 — | $58.16 — | $57.17B — | 77.67 | $0.74 — | ||
| Standard Chartered PLC SCBFY | $52.31 — |
+0.77
|
$57.07B — | $24.06K — | $52.10 — | $52.75 — | $57.07B — | 12.66 | $4.13 — | ||
| Nintendo NTDOF | $49.45 — |
+8.09
|
$57.01B — | $7.15K — | $48.55 — | $49.53 — | $57.01B — | 21.78 | $2.27 — | ||
| Crédit Agricole S.A. CRARY | $9.42 — |
+0.43
|
$56.99B — | $83.38K — | $9.41 — | $9.49 — | $56.99B — | 7.65 | $1.23 — | ||
| DSV A/S 0JN9.IL | DKK 1,575.00 231 USD |
-0.8
|
DKK 387.63B 56.84B USD | DKK 59.13K 7.99K USD | DKK 1,558.00 228.44 USD | DKK 1,583.00 232.1 USD | DKK 387.63B 56.84B USD | 23.66 | DKK 66.57 9.76 USD | ||
| Targa Resources TRGP | $262.25 — |
+0.17
|
$56.69B — | $23.48K — | $262.79 — | $268.14 — | $56.69B — | 26.95 | $9.80 — | ||
| Keysight KEYS | $340.65 — |
+2.73
|
$56.67B — | $74.87K — | $327.08 — | $336.03 — | $56.67B — | 53.48 | $6.20 — | ||
| Occidental Petroleum Corporation OPC.DE | €49.15 56.74 USD |
-1.28
|
€48.89B 56.43B USD | €3.39K 3.91K USD | €48.83 56.37 USD | €49.28 56.89 USD | €48.89B 56.43B USD | 76.79 | €0.64 0.74 USD | ||
| Nu NU | $11.60 — |
-3.09
|
$56.40B — | $58.29M — | $11.55 — | $12.05 — | $56.40B — | 17.84 | $0.65 — | ||
| Target TGT | $123.97 — |
+1.14
|
$56.31B — | $2.85M — | $120.77 — | $124.14 — | $56.31B — | 16.37 | $7.57 — | ||
| L3Harris LHX | $302.10 — |
-1.86
|
$56.28B — | $940.23K — | $299.38 — | $308.71 — | $56.28B — | 32.80 | $9.21 — | ||
| National Bank of Canada NTIOF | $146.11 — |
-0.3
|
$56.27B — | $255.00 — | $146.11 — | $147.51 — | $56.27B — | 18.01 | $8.11 — | ||
| Compass Group PLC CMPGY | $33.06 — |
+0.52
|
$56.21B — | $21.24K — | $32.78 — | $33.14 — | $56.21B — | 27.78 | $1.19 — | ||
| Volkswagen AG 0P6O.IL | €88.56 101.47 USD |
+0.25
|
€48.64B 56.14B USD | €29.83K 29.83K USD | €86.94 100.36 USD | €88.02 101.6 USD | €48.64B 56.14B USD | 3.16 | €27.79 32.08 USD | ||
| Thales S.A. 0IW5.IL | €232.80 268.73 USD |
+0.41
|
€48.53B 56.02B USD | €858.00 990.42 USD | €227.60 262.73 USD | €234.90 271.15 USD | €48.53B 56.02B USD | 41.72 | €5.58 6.44 USD | ||
| ASM International NV 0NX3.IL | €910.20 1050.68 USD |
+1.58
|
€48.50B 55.98B USD | €11.66K 13.46K USD | €892.80 1030.59 USD | €915.70 1057.02 USD | €48.50B 55.98B USD | 73.16 | €12.44 14.36 USD | ||
| Realty Income O | $60.07 — |
+0.13
|
$55.96B — | $6.53M — | $59.85 — | $60.96 — | $55.96B — | 49.18 | $1.22 — | ||
| Carrier Global CARR | $67.35 — |
+0.28
|
$55.94B — | $5.45M — | $66.56 — | $68.32 — | $55.94B — | 44.89 | $1.50 — | ||
| Loblaw Companies Limited L.TO | CA$64.73 48.03 USD |
-1.22
|
CA$75.34B 55.91B USD | CA$1.54M 1.14M USD | CA$64.33 47.73 USD | CA$65.68 48.74 USD | CA$75.34B 55.91B USD | 29.28 | CA$2.21 1.64 USD | ||
| HOYA Corporation HOCPY | $166.97 — |
+4.62
|
$55.85B — | $31.90K — | $161.12 — | $167.25 — | $55.85B — | 35.98 | $4.64 — | ||
| Nintendo Co., Ltd. NTDOY | $12.11 — |
+5.3
|
$55.84B — | $150.00 — | $12.20 — | $12.20 — | $55.84B — | 21.24 | $0.57 — | ||
| CITIC Securities Company Limited 600030.SS | CN¥25.52 3.77 USD |
+0.35
|
CN¥378.22B 55.81B USD | CN¥104.69M 15.45M USD | CN¥25.21 3.72 USD | CN¥25.57 3.77 USD | CN¥378.22B 55.81B USD | 11.59 | CN¥2.20 0.32 USD | ||
| Diamondback Energy FANG | $198.19 — |
+2.89
|
$55.75B — | $2.91M — | $194.81 — | $200.03 — | $55.75B — | 204.32 | $0.97 — | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$81.61 60.56 USD |
-1.2
|
CA$74.94B 55.61B USD | CA$804.93K 597.31K USD | CA$80.80 59.96 USD | CA$82.75 61.41 USD | CA$74.94B 55.61B USD | 20.30 | CA$4.02 2.98 USD | ||
| ONEOK OKE | $87.37 — |
-0.11
|
$55.54B — | $93.43K — | $87.85 — | $89.48 — | $55.54B — | 15.71 | $5.61 — | ||
| Standard Chartered PLC 2888.HK | HK$198.90 25.43 USD |
-1.83
|
HK$434.03B 55.5B USD | HK$831.72K 106.35K USD | HK$198.50 25.38 USD | HK$203.00 25.96 USD | HK$434.03B 55.5B USD | 12.30 | HK$16.17 2.07 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$39.12 29.74 USD |
+1.7
|
CA$74.74B 55.46B USD | CA$341.49K 2.7M USD | CA$39.86 29.58 USD | CA$40.67 30.18 USD | CA$74.74B 55.46B USD | 15.96 | CA$2.51 1.86 USD | ||
| The Allstate ALL | $215.02 — |
-2.71
|
$55.35B — | $1.49M — | $214.45 — | $218.26 — | $55.35B — | 4.75 | $45.20 — | ||
| Anglo American plc NGLOY | $25.81 — |
+1.45
|
$55.31B — | $58.19K — | $25.70 — | $26.09 — | $55.31B — | 0 | -$0.52 — | ||
| Flex FLEX | $150.83 — |
-0.72
|
$55.26B — | $6.59M — | $149.74 — | $158.70 — | $55.26B — | 65.01 | $2.32 — | ||
| Thales S.A. HO.PA | €233.90 268.61 USD |
+0.69
|
€47.82B 55.2B USD | €54.41K 55.15K USD | €229.50 264.92 USD | €235.00 271.27 USD | €47.82B 55.2B USD | 28.62 | €8.13 9.38 USD | ||
| argenx SE ARGX | $882.41 — |
-1
|
$55.15B — | $484.38K — | $872.18 — | $899.29 — | $55.15B — | 39.20 | $22.51 — | ||
| argenx SE ARGX.BR | €775.20 886.53 USD |
+1.57
|
€47.76B 55.13B USD | €14.16K 10.54K USD | €759.60 876.83 USD | €772.20 891.38 USD | €47.76B 55.13B USD | 39.30 | €19.54 22.56 USD | ||
| Orange S.A. 0OQV.IL | €17.91 20.67 USD |
+0.66
|
€47.76B 55.13B USD | €332.14K 383.4K USD | €17.76 20.5 USD | €18.15 20.95 USD | €47.76B 55.13B USD | 29.36 | €0.61 0.7 USD | ||
| DSV A/S DSV.CO | DKK 1,574.00 230.85 USD |
-1.41
|
DKK 375.62B 55.07B USD | DKK 95.22K 10.53K USD | DKK 1,557.50 228.36 USD | DKK 1,584.00 232.25 USD | DKK 375.62B 55.07B USD | 51.89 | DKK 30.34 4.45 USD | ||
| Orange S.A. ORA.PA | €17.93 20.7 USD |
+0.73
|
€47.68B 55.04B USD | €995.83K 1.15M USD | €17.71 20.44 USD | €17.95 20.72 USD | €47.68B 55.04B USD | 149.41 | €0.12 0.14 USD | ||
| Orange S.A. FTE.DE | €17.90 20.66 USD |
+1.24
|
€47.60B 54.95B USD | €5.33K 6.15K USD | €17.71 20.44 USD | €17.91 20.67 USD | €47.60B 54.95B USD | 149.16 | €0.12 0.14 USD | ||
| Holcim AG 0QKY.IL | CHF 73.02 91.58 USD |
-0.12
|
CHF 43.78B 54.91B USD | CHF 171.81K 215.49K USD | CHF 71.89 90.17 USD | CHF 73.38 92.04 USD | CHF 43.78B 54.91B USD | 12.69 | CHF 5.75 7.21 USD | ||
| Thales S.A. THLLY | $53.40 — |
+0.47
|
$54.86B — | $9.30K — | $53.38 — | $54.03 — | $54.86B — | 28.55 | $1.87 — | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €70.00 80.34 USD |
+0.5
|
€47.44B 54.77B USD | €70.00 70.41 USD | €69.45 80.17 USD | €69.95 80.75 USD | €47.44B 54.77B USD | 3.93 | €17.67 20.4 USD | ||
| E.ON SE EOAN.F | €18.15 20.95 USD |
+0.14
|
€47.41B 54.73B USD | €1.77K 2.04K USD | €18.07 20.86 USD | €18.20 21.01 USD | €47.41B 54.73B USD | 13.85 | €1.31 1.51 USD | ||
| E.ON SE EOAN.DE | €18.14 20.94 USD |
-0.14
|
€47.40B 54.72B USD | €653.14K 753.95K USD | €18.04 20.82 USD | €18.18 20.99 USD | €47.40B 54.72B USD | 13.84 | €1.31 1.51 USD | ||
| E.ON SE EONGY | $20.90 — |
-0.67
|
$54.61B — | $25.07K — | $20.85 — | $21.09 — | $54.61B — | 13.84 | $1.51 — | ||
| Public Storage PSA | $311.08 — |
+0.45
|
$54.61B — | $696.48K — | $308.00 — | $311.92 — | $54.61B — | 32.16 | $9.67 — | ||
| Arthur J. Gallagher & AJG | $212.52 — |
-1.67
|
$54.61B — | $1.90M — | $211.50 — | $215.59 — | $54.61B — | 34.38 | $6.18 — | ||
| E.ON SE 0MPP.IL | €18.11 20.9 USD |
-0.39
|
€47.30B 54.6B USD | €113.98K 131.57K USD | €18.05 20.84 USD | €18.17 20.97 USD | €47.30B 54.6B USD | 100.61 | €0.18 0.21 USD | ||
| Alimentation Couche-Tard ANCTF | $59.25 — |
+0.19
|
$54.41B — | $200.00 — | $59.25 — | $59.25 — | $54.41B — | 20.50 | $2.89 — | ||
| China CITIC Bank Corporation Limited 0998.HK | HK$7.64 0.98 USD |
+0.13
|
HK$425.13B 54.36B USD | HK$45.53M 5.82M USD | HK$7.55 0.97 USD | HK$7.78 0.99 USD | HK$425.13B 54.36B USD | 5.49 | HK$1.39 0.18 USD | ||
| MetLife MET | $84.38 — |
-0.13
|
$54.29B — | $2.34M — | $84.02 — | $84.88 — | $54.29B — | 16.32 | $5.17 — | ||
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$125.00 3.97 USD |
+7.76
|
NT$1.71T 54.28B USD | NT$87.93M 2.79M USD | NT$115.00 3.65 USD | NT$126.50 4.02 USD | NT$1.71T 54.28B USD | 14.91 | NT$8.38 0.27 USD | ||
| Loblaw Companies LBLCF | $46.60 — |
-1.17
|
$54.24B — | $200.00 — | $46.60 — | $47.07 — | $54.24B — | 29.49 | $1.58 — | ||
| Yageo Corporation 2327.TW | NT$826.00 26.25 USD |
+9.99
|
NT$1.70T 54.03B USD | NT$50.20M 1.6M USD | NT$772.00 24.53 USD | NT$826.00 26.25 USD | NT$1.70T 54.03B USD | 65.09 | NT$12.69 0.4 USD | ||
| Deutsche Börse AG 0H3T.IL | €244.80 282.58 USD |
+0.43
|
€46.79B 54.02B USD | €6.90K 7.97K USD | €241.80 279.12 USD | €245.30 283.16 USD | €46.79B 54.02B USD | 27.35 | €8.95 10.33 USD | ||
| Marubeni Corporation 8002.T | ¥4,894 33.04 USD |
+0.49
|
¥8T 54.01B USD | ¥4M 26.68K USD | ¥4,862 32.82 USD | ¥4,945 33.38 USD | ¥8T 54.01B USD | 14.82 | ¥330 2.23 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$161.59 118.84 USD |
+0.9
|
CA$72.73B 53.97B USD | CA$51.83K 720.57K USD | CA$159.75 118.54 USD | CA$163.60 121.4 USD | CA$72.73B 53.97B USD | 29.06 | CA$5.51 4.09 USD | ||
| Renesas Electronics Corporation 6723.T | ¥4,395 29.67 USD |
+6.19
|
¥8T 53.83B USD | ¥19M 125.01K USD | ¥4,182 28.23 USD | ¥4,439 29.96 USD | ¥8T 53.83B USD | 0 | -¥29 -0.1 USD | ||
| CMOC Group Limited 603993.SS | CN¥17.05 2.52 USD |
+0.95
|
CN¥364.77B 53.82B USD | CN¥268.53M 39.62M USD | CN¥16.32 2.41 USD | CN¥17.10 2.52 USD | CN¥364.77B 53.82B USD | 17.94 | CN¥0.95 0.14 USD | ||
| Singapore Telecommunications Limited Z77.SI | SGD 4.34 3.25 USD |
+3.09
|
SGD 71.67B 53.71B USD | SGD 95.32K 71.44K USD | SGD 4.16 3.12 USD | SGD 4.34 3.25 USD | SGD 71.67B 53.71B USD | 12.76 | SGD 0.34 0.25 USD | ||
| Panasonic PCRFF | $22.95 — |
-1.92
|
$53.58B — | $100.00 — | $22.95 — | $22.95 — | $53.58B — | 45.00 | $0.51 — | ||
| Cenovus Energy CVE | $28.72 — |
+1.77
|
$53.56B — | $5.86M — | $28.61 — | $29.18 — | $53.56B — | 15.95 | $1.80 — | ||
| Singapore Telecommunications SGAPY | $32.60 — |
-0.46
|
$53.49B — | $16.70K — | $32.58 — | $32.76 — | $53.49B — | 12.49 | $2.61 — | ||
| Mercedes-Benz Group AG MBG.DE | €48.40 55.86 USD |
+0.08
|
€46.33B 53.48B USD | €386.64K 446.31K USD | €48.03 55.44 USD | €48.54 56.03 USD | €46.33B 53.48B USD | 9.50 | €5.09 5.88 USD | ||
| Mercedes-Benz Group AG MBG.F | €48.36 55.82 USD |
+0.4
|
€46.29B 53.44B USD | €2.34K 2.71K USD | €48.08 55.5 USD | €48.48 55.96 USD | €46.29B 53.44B USD | 9.50 | €5.09 5.88 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$80.15 59.48 USD |
-2.1
|
CA$71.98B 53.41B USD | CA$2.86M 2.12M USD | CA$79.54 59.02 USD | CA$82.00 60.85 USD | CA$71.98B 53.41B USD | 17.23 | CA$4.65 3.45 USD | ||
| Commerzbank AG 0RLW.IL | €37.26 43.01 USD |
+2.94
|
€46.21B 53.34B USD | €143.66K 165.83K USD | €36.32 41.93 USD | €37.34 43.1 USD | €46.21B 53.34B USD | 22.85 | €1.63 1.88 USD | ||
| Cencora COR | $272.18 — |
+0.1
|
$53.33B — | $35.18K — | $271.17 — | $276.65 — | $53.33B — | 21.00 | $13.05 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||