결과 페이지 10 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crédit Agricole S.A. CRARY | $9.19 — |
-0.33
|
$55.6B — | $54.46K — | $9.16 — | $9.33 — | $55.6B — | 7.72 | $1.19 — | |
| Cencora COR | $286.74 — |
+0.81
|
$55.55B — | $1.15M — | $281.65 — | $287.84 — | $55.55B — | 40.67 | $7.05 — | |
| Crédit Agricole S.A. 0HAI.IL | $16.33 17.85 USD |
+0.26
|
$50.74B 55.47B USD | $382.97K 418.63K USD | $16.16 17.67 USD | $16.34 17.86 USD | $50.74B 55.47B USD | 9.02 | $1.81 1.98 USD | |
| Merck KGaA MRK.DE | $116.65 127.51 USD |
-1.69
|
$50.72B 55.44B USD | $384.85K 420.69K USD | $114.9 125.6 USD | $118.1 129.1 USD | $50.72B 55.44B USD | 18.25 | $6.39 6.99 USD | |
| Canadian Imperial Bank of Commerce CM | $58.96 — |
+0.32
|
$55.42B — | $588.47K — | $58.64 — | $59.29 — | $55.42B — | 10.70 | $5.51 — | |
| Siemens Energy AG ENR.F | $64.16 70.14 USD |
+5.18
|
$50.7B 55.42B USD | $62.38K 68.18K USD | $61.46 67.18 USD | $65.46 71.56 USD | $50.7B 55.42B USD | 0 | -$0.2 -0.2 USD | |
| CaixaBank, S.A. 0ILK.IL | $6.71 7.33 USD |
-1.41
|
$50.6B 55.31B USD | $837.82K 915.85K USD | $6.63 7.25 USD | $6.89 7.53 USD | $50.6B 55.31B USD | 14.90 | $0.45 0.49 USD | |
| Autodesk ADSK | $259.47 — |
-0.27
|
$55.27B — | $1.05M — | $258.14 — | $262.35 — | $55.27B — | 50.77 | $5.11 — | |
| ANZ Group Holdings Limited ANZ.NZ | $30.11 18.58 USD |
-0.59
|
$89.55B 55.26B USD | $14.85K 9.16K USD | $29.79 18.38 USD | $30.15 18.61 USD | $89.55B 55.26B USD | 13.03 | $2.31 1.43 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.04 18.56 USD |
+0.43
|
$83.39B 55.19B USD | $3.5M 2.32M USD | $27.8 18.4 USD | $28.06 18.57 USD | $83.39B 55.19B USD | 13.04 | $2.15 1.42 USD | |
| Siemens Energy AG ENR.DE | $63.8 69.74 USD |
+10.53
|
$50.41B 55.11B USD | $9.7M 10.61M USD | $63.12 69 USD | $65.58 71.69 USD | $50.41B 55.11B USD | 0 | -$0.2 -0.2 USD | |
| Holcim AG HOLN.SW | $87.62 99.69 USD |
-0.88
|
$48.28B 54.93B USD | $1.45M 1.65M USD | $86.42 98.33 USD | $88.48 100.67 USD | $48.28B 54.93B USD | 16.78 | $5.22 5.94 USD | |
| JD.com JDCMF | $16.79 — |
0
|
$54.88B — | $200 — | $16.55 — | $16.65 — | $54.88B — | 9.22 | $1.82 — | |
| JD.com JD | $34.72 — |
-1.73
|
$54.88B — | $13.8M — | $34.69 — | $35.77 — | $54.88B — | 9.53 | $3.64 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.18 — |
+1.68
|
$54.82B — | $1.76K — | $24.18 — | $24.3 — | $54.82B — | 9.55 | $2.53 — | |
| Lloyds Banking Group plc LLD.DE | $0.8399 0.91 USD |
-0.6
|
$50.12B 54.79B USD | $152.67K 166.89K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $50.12B 54.79B USD | 11.92 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.F | $16.53 18.07 USD |
+0.52
|
$50.04B 54.7B USD | $9.39K 10.26K USD | $16.39 17.91 USD | $16.62 18.16 USD | $50.04B 54.7B USD | 8.34 | $1.98 2.16 USD | |
| ING Groep N.V. INN1.DE | $16.46 17.99 USD |
-0.47
|
$49.99B 54.65B USD | $169.47K 185.26K USD | $16.24 17.75 USD | $16.62 18.17 USD | $49.99B 54.65B USD | 8.31 | $1.98 2.16 USD | |
| Siemens Healthineers AG SHL.DE | $44.66 48.82 USD |
-0.73
|
$49.99B 54.64B USD | $757K 827.5K USD | $44.41 48.55 USD | $45.1 49.3 USD | $49.99B 54.64B USD | 25.23 | $1.77 1.93 USD | |
| The Bank of New York Mellon BK | $76.34 — |
+0.81
|
$54.62B — | $4.32M — | $75.26 — | $77.5 — | $54.62B — | 12.45 | $6.13 — | |
| ING Groep N.V. INGA.AS | $16.48 18.01 USD |
-0.22
|
$49.88B 54.53B USD | $7.89M 8.62M USD | $16.36 17.88 USD | $16.63 18.18 USD | $49.88B 54.53B USD | 8.32 | $1.98 2.16 USD | |
| Larsen & Toubro Limited LTOD.IL | $38.1 — |
+0.93
|
$54.53B — | $336.04K — | $37.21 — | $38.2 — | $54.53B — | 39.27 | $0.97 — | |
| Deutsche Börse AG DB1.DE | $271.4 296.68 USD |
+0.78
|
$49.88B 54.52B USD | $428.84K 468.78K USD | $268.4 293.4 USD | $271.7 297 USD | $49.88B 54.52B USD | 25.65 | $10.58 11.57 USD | |
| JD.com, Inc. 9618.HK | $139.2 17.8 USD |
+0.58
|
$426.02B 54.47B USD | $10.66M 1.36M USD | $136.6 17.47 USD | $139.6 17.85 USD | $426.02B 54.47B USD | 9.86 | $14.11 1.8 USD | |
| Lloyds Banking Group plc LLD.F | $0.8299 0.91 USD |
-1.19
|
$49.82B 54.46B USD | $114 124.62 USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $49.82B 54.46B USD | 11.85 | $0.07 0.08 USD | |
| CaixaBank CAIXY | $2.49 — |
-1.19
|
$54.22B — | $12.22K — | $2.45 — | $2.52 — | $54.22B — | 8.58 | $0.29 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $4.54K — | $53.01 — | $54.84 — | $54.08B — | 0 | -$0.41 — | |
| Larsen & Toubro Limited LT.NS | $3,247.3 39.29 USD |
+0.61
|
$4.47T 54.03B USD | $3.21M 38.82K USD | $3,162.4 38.26 USD | $3,249.9 39.32 USD | $4.47T 54.03B USD | 32.04 | $101.32 1.23 USD | |
| Volkswagen AG 0P6O.IL | $89.3 97.62 USD |
+0.95
|
$49.41B 54.01B USD | $1.19M 1.3M USD | $87.96 96.15 USD | $89.64 97.99 USD | $49.41B 54.01B USD | 3.21 | $27.79 30.38 USD | |
| The Saudi National Bank 1180.SR | $34.05 9.08 USD |
-0.87
|
$202.43B 54B USD | $5.04M 1.35M USD | $34.05 9.08 USD | $34.45 9.19 USD | $202.43B 54B USD | 9.92 | $3.43 0.92 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $42.23 — |
0
|
$53.96B — | $500 — | $43 — | $43 — | $53.96B — | 31.75 | $1.33 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $42.25 — |
+0.05
|
$53.96B — | $30.26K — | $42.23 — | $42.99 — | $53.96B — | 31.76 | $1.33 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $15.98 11.98 USD |
+1.98
|
$71.89B 53.88B USD | $9.27M 6.95M USD | $15.6 11.69 USD | $15.98 11.98 USD | $71.89B 53.88B USD | 9.56 | $1.67 1.25 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.4 1.03 USD |
-0.13
|
$387.47B 53.88B USD | $42.43M 5.9M USD | $7.32 1.02 USD | $7.45 1.04 USD | $387.47B 53.88B USD | 6.16 | $1.2 0.17 USD | |
| ONEOK OKE | $86.23 — |
+1.69
|
$53.86B — | $2.13M — | $85.9 — | $88.13 — | $53.86B — | 16.67 | $5.17 — | |
| Wesfarmers Limited WFAFY | $23.64 — |
-0.25
|
$53.86B — | $221 — | $23.7 — | $23.8 — | $53.86B — | 33.29 | $0.71 — | |
| Crédit Agricole S.A. ACA.PA | $16.29 17.8 USD |
+0.06
|
$49.26B 53.85B USD | $4.04M 4.42M USD | $16.16 17.67 USD | $16.34 17.86 USD | $49.26B 53.85B USD | 7.71 | $2.11 2.31 USD | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $193.38 — |
+0.19
|
$53.73B — | $265 — | $192.68 — | $195.3 — | $53.73B — | 5.70 | $33.87 — | |
| Danone DANOY | $16.75 — |
+0.06
|
$53.72B — | $13.54K — | $16.7 — | $16.83 — | $53.72B — | 23.59 | $0.71 — | |
| 3i Group plc TGOPY | $27.74 — |
+0.04
|
$53.56B — | $9.99K — | $27.51 — | $27.92 — | $53.56B — | 9.63 | $2.88 — | |
| HKEX 0388.HK | $331.4 42.37 USD |
+1.16
|
$418.84B 53.55B USD | $5.99M 765.61K USD | $325.8 41.66 USD | $333.8 42.68 USD | $418.84B 53.55B USD | 32.14 | $10.31 1.32 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $13.43 — |
-0.52
|
$53.32B — | $59.41K — | $13.45 — | $13.6 — | $53.32B — | 13.98 | $0.96 — | |
| Shin-Etsu Chemical SHECF | $25.74 — |
0
|
$53.32B — | $9.4K — | $26.45 — | $27.35 — | $53.32B — | 13.40 | $1.92 — | |
| Assicurazioni Generali S.p.A. ARZGY | $17.63 — |
0
|
$53.28B — | $2.06K — | $17.27 — | $17.38 — | $53.28B — | 12.68 | $1.39 — | |
| Mitsui & Co., Ltd. MITSY | $370.71 — |
+0.41
|
$53.27B — | $865 — | $369.2 — | $372.24 — | $53.27B — | 7.96 | $46.52 — | |
| Mercedes-Benz Group AG MBG.F | $50.59 55.3 USD |
+1.57
|
$48.71B 53.25B USD | $8.86K 9.68K USD | $49.86 54.5 USD | $50.66 55.38 USD | $48.71B 53.25B USD | 4.96 | $10.19 11.14 USD | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $2.95 — |
+1
|
$53.18B — | $3.75K — | $2.95 — | $3.03 — | $53.18B — | 19.66 | $0.15 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $30.48 — |
+3.36
|
$53.18B — | $10.82K — | $29.61 — | $30.48 — | $53.18B — | 19.92 | $1.53 — | |
| Japan Tobacco Inc. JAPAY | $14.94 — |
+0.34
|
$53.17B — | $6.98K — | $14.7 — | $14.89 — | $53.17B — | 42.68 | $0.35 — | |
| Atlassian TEAM | $202.75 — |
-1.25
|
$53.12B — | $1.36M — | $201.2 — | $206.66 — | $53.12B — | 0 | -$1.34 — | |
| Nu NU | $11 — |
+1.85
|
$53.01B — | $34.62M — | $10.83 — | $11.08 — | $53.01B — | 27.50 | $0.4 — | |
| Mitsui & MITSF | $18.32 — |
-0.97
|
$52.91B — | $17.69K — | $18.25 — | $18.45 — | $52.91B — | 7.89 | $2.32 — | |
| Mercedes-Benz Group AG MBG.DE | $50.23 54.91 USD |
-0.32
|
$48.37B 52.87B USD | $1.99M 2.18M USD | $49.81 54.45 USD | $50.77 55.5 USD | $48.37B 52.87B USD | 4.92 | $10.19 11.14 USD | |
| NXP Semiconductors N.V. 0EDE.L | $171.2 — |
+2.34
|
$52.87B — | $8.37K — | $166.53 — | $171.5 — | $52.87B — | 21.33 | $8.02 — | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $187.04 — |
+1.87
|
$52.86B — | $878 — | $184.61 — | $187.09 — | $52.86B — | 2.86 | $65.22 — | |
| Coinbase Global, Inc. C2OI34.SA | $40.25 8.16 USD |
+0.63
|
$260.77B 52.85B USD | $34.27K 6.95K USD | $40.25 8.16 USD | $41.18 8.35 USD | $260.77B 52.85B USD | 18.04 | $2.23 0.45 USD | |
| TC Energy Corporation TRP.TO | $68.46 50.8 USD |
+0.96
|
$71.15B 52.8B USD | $5.1M 3.78M USD | $68.07 50.51 USD | $69.04 51.23 USD | $71.15B 52.8B USD | 16.90 | $4.05 3.01 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.65 4.69 USD |
+1.95
|
$412.18B 52.7B USD | $6.43M 821.56K USD | $35.95 4.6 USD | $37 4.73 USD | $412.18B 52.7B USD | 32.43 | $1.13 0.14 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,188.1 26.47 USD |
+3.05
|
$4.35T 52.63B USD | $5.39M 65.19K USD | $2,097.7 25.38 USD | $2,193.9 26.54 USD | $4.35T 52.63B USD | 19.56 | $111.81 1.35 USD | |
| Barclays PLC BCS | $14.72 — |
+1.1
|
$52.55B — | $17.62M — | $14.63 — | $14.91 — | $52.55B — | 8.00 | $1.84 — | |
| Barclays BCLYF | $3.58 — |
0
|
$52.53B — | $3K — | $3.6 — | $3.66 — | $52.53B — | 7.78 | $0.46 — | |
| TC Energy Corporation TRP-PC.TO | $13.78 10.23 USD |
-1.92
|
$70.77B 52.52B USD | $6.57K 4.88K USD | $13.78 10.23 USD | $14.16 10.51 USD | $70.77B 52.52B USD | 4.19 | $3.29 2.44 USD | |
| Waste Connections, Inc. WCN.TO | $273.36 202.85 USD |
+0.32
|
$70.68B 52.45B USD | $190.93K 141.68K USD | $272.79 202.43 USD | $274.9 203.99 USD | $70.68B 52.45B USD | 82.09 | $3.33 2.47 USD | |
| AB Volvo (publ) VLVLY | $26.15 — |
-0.46
|
$52.37B — | $4.25K — | $26.1 — | $26.37 — | $52.37B — | 10.41 | $2.51 — | |
| Paychex PAYX | $144.9 — |
-0.46
|
$52.19B — | $2.15M — | $144.61 — | $146.81 — | $52.19B — | 30.12 | $4.81 — | |
| CITIC BANK 0998.HK | $6.07 0.78 USD |
+0.5
|
$407.83B 52.15B USD | $34.06M 4.36M USD | $6 0.77 USD | $6.11 0.78 USD | $407.83B 52.15B USD | 4.81 | $1.26 0.16 USD | |
| Engie SA ENGIY | $21.42 — |
+0.42
|
$52.05B — | $20.15K — | $21.23 — | $21.5 — | $52.05B — | 11.51 | $1.86 — | |
| CaixaBank, S.A. CABK.MC | $6.72 7.35 USD |
-1.84
|
$47.58B 52.01B USD | $57K 62.31K USD | $6.63 7.25 USD | $6.89 7.53 USD | $47.58B 52.01B USD | 8.84 | $0.76 0.83 USD | |
| Realty Income O | $58.32 — |
+1.85
|
$52.01B — | $4.08M — | $57.2 — | $58.62 — | $52.01B — | 59.51 | $0.98 — | |
| CSX CSX | $27.68 — |
+1.21
|
$52B — | $20.97M — | $27.27 — | $28.02 — | $52B — | 16.47 | $1.68 — | |
| Public Storage PSA | $296.01 — |
+2.41
|
$51.93B — | $732.77K — | $291.29 — | $298.5 — | $51.93B — | 27.84 | $10.63 — | |
| Royal Caribbean Cruises RCL | $192.69 — |
+0.52
|
$51.86B — | $926.7K — | $189.81 — | $195.01 — | $51.86B — | 17.61 | $10.94 — | |
| Danone S.A. 0KFX.IL | $73.83 80.71 USD |
+0.11
|
$47.39B 51.8B USD | $29.93K 32.72K USD | $72.96 79.76 USD | $74.08 80.98 USD | $47.39B 51.8B USD | 36.19 | $2.04 2.23 USD | |
| Carrier Global CARR | $59.9 — |
+1.2
|
$51.75B — | $3.71M — | $59.24 — | $60.39 — | $51.75B — | 49.09 | $1.22 — | |
| MPLX LP MPLX | $50.57 — |
+0.7
|
$51.71B — | $1.76M — | $50.42 — | $51.63 — | $51.71B — | 12.01 | $4.21 — | |
| Danone S.A. BN.PA | $73.74 80.61 USD |
+0.08
|
$47.3B 51.71B USD | $1.27M 1.39M USD | $72.94 79.73 USD | $74.1 81 USD | $47.3B 51.71B USD | 23.55 | $3.13 3.42 USD | |
| Digital Realty Trust DLR | $150.75 — |
+1.73
|
$51.69B — | $2.04M — | $149.26 — | $151.94 — | $51.69B — | 93.63 | $1.61 — | |
| The Allstate ALL | $194.66 — |
+0.22
|
$51.59B — | $1.91M — | $193.16 — | $196.73 — | $51.59B — | 11.45 | $16.99 — | |
| Cheniere Energy LNG | $231.45 — |
+1.76
|
$51.57B — | $2.01M — | $228.42 — | $234.46 — | $51.57B — | 16.28 | $14.21 — | |
| Mitsui & Co., Ltd. 8031.T | $2,657.5 17.94 USD |
+1.7
|
$7.64T 51.55B USD | $3.31M 22.36K USD | $2,604 17.58 USD | $2,666 18 USD | $7.64T 51.55B USD | 7.98 | $332.9 2.25 USD | |
| AB Volvo (publ) 0HTP.IL | $252.1 24.61 USD |
+0.02
|
$528.04B 51.54B USD | $80.69K 7.88K USD | $250.3 24.43 USD | $254.1 24.8 USD | $528.04B 51.54B USD | 11.54 | $21.83 2.13 USD | |
| BCE Inc. BCE-PF.TO | $18.42 13.67 USD |
-0.22
|
$69.42B 51.51B USD | $269K 199.61K USD | $18.26 13.55 USD | $18.52 13.74 USD | $69.42B 51.51B USD | 5.68 | $3.24 2.4 USD | |
| Adyen N.V. 0YP5.IL | $1,409.6 1540.88 USD |
-0.79
|
$47.06B 51.45B USD | $71.1K 77.73K USD | $1,287.6 1407.52 USD | $1,438.2 1572.15 USD | $47.06B 51.45B USD | 79.36 | $17.76 19.41 USD | |
| TC Energy Corporation TRP | $49.42 — |
+1.06
|
$51.36B — | $3.38M — | $49.07 — | $49.89 — | $51.36B — | 17.04 | $2.9 — | |
| Engie SA ENGQF | $20.42 — |
0
|
$51.33B — | $100 — | $20.35 — | $20.35 — | $51.33B — | 10.97 | $1.86 — | |
| Adyen ADYEY | $15.88 — |
-0.06
|
$51.25B — | $42.36K — | $15.71 — | $16.03 — | $51.25B — | 48.12 | $0.33 — | |
| Swiss Re AG SSREY | $43.38 — |
+0.21
|
$51.22B — | $313 — | $43.29 — | $43.31 — | $51.22B — | 16.12 | $2.69 — | |
| Waste Connections WCN | $197.37 — |
+0.41
|
$50.99B — | $929.52K — | $196.73 — | $198.76 — | $50.99B — | 82.58 | $2.39 — | |
| Assicurazioni Generali S.p.A. G.MI | $30.86 33.73 USD |
+0.29
|
$46.63B 50.97B USD | $2.73M 2.98M USD | $30.38 33.21 USD | $30.91 33.79 USD | $46.63B 50.97B USD | 12.49 | $2.47 2.7 USD | |
| Japan Tobacco Inc. 2914.T | $4,250 28.69 USD |
0
|
$7.55T 50.94B USD | $3.01M 20.32K USD | $4,240 28.62 USD | $4,258 28.74 USD | $7.55T 50.94B USD | 42.01 | $101.15 0.68 USD | |
| Barclays PLC BCY.DE | $3.25 3.55 USD |
-0.28
|
$46.52B 50.85B USD | $151.95K 166.11K USD | $3.22 3.52 USD | $3.27 3.57 USD | $46.52B 50.85B USD | 8.11 | $0.4 0.44 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,751.5 21.19 USD |
+3.45
|
$4.2T 50.84B USD | $2.68M 32.47K USD | $1,687.4 20.41 USD | $1,758 21.27 USD | $4.2T 50.84B USD | 36.76 | $47.64 0.58 USD | |
| Volkswagen AG VWAGY | $10.39 — |
+0.48
|
$50.78B — | $10.32K — | $10.28 — | $10.39 — | $50.78B — | 4.31 | $2.41 — | |
| Volkswagen AG VWAPY | $10.18 — |
+0.2
|
$50.78B — | $8.68K — | $10.07 — | $10.16 — | $50.78B — | 4.22 | $2.41 — | |
| Johnson Controls JCI | $76.83 — |
+0.22
|
$50.72B — | $4.89M — | $76.59 — | $77.85 — | $50.72B — | 36.07 | $2.13 — | |
| AB Volvo (publ) 0MHW.IL | $252.1 24.61 USD |
-0.24
|
$519.28B 50.69B USD | $4.45K 434.67 USD | $250.8 24.48 USD | $254.2 24.81 USD | $519.28B 50.69B USD | 12.02 | $20.97 2.05 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $32.73 — |
-3.39
|
$50.6B — | $34.23K — | $32.41 — | $33.61 — | $50.6B — | 22.26 | $1.47 — | |
| Heineken HEINY | $44.84 — |
+0.02
|
$50.58B — | $17.05K — | $44.18 — | $45 — | $50.58B — | 45.75 | $0.98 — | |
| Manulife Financial Corporation MFC.TO | $39.65 29.42 USD |
-0.03
|
$68.13B 50.56B USD | $3.58M 2.66M USD | $39.53 29.33 USD | $40.19 29.82 USD | $68.13B 50.56B USD | 13.96 | $2.84 2.11 USD | |
| Schlumberger Limited 0SCL.IL | $0 — |
0
|
$50.47B — | $15.75K — | $34.13 — | $35.36 — | $50.47B — | 12.76 | $2.73 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||