결과 페이지 10 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cloudflare, Inc. 0A3Z.IL | $171.5 — |
+4.57
|
$60.41B — | $1.42K — | $167.78 — | $172.25 — | $60.41B — | 0 | -$0.63 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.46 — |
+1.17
|
$60.26B — | $500 — | $3.46 — | $3.46 — | $60.26B — | 21.62 | $0.16 — | |
| CaixaBank CAIXY | $2.83 — |
-1.32
|
$60.15B — | $222.11K — | $2.78 — | $2.83 — | $60.15B — | 9.12 | $0.31 — | |
| Mitsui & MITSF | $20.9 — |
-0.33
|
$60.07B — | $1.95K — | $20.9 — | $21.24 — | $60.07B — | 9.81 | $2.13 — | |
| Mitsui & Co., Ltd. MITSY | $417.23 — |
-1.07
|
$59.96B — | $54.64K — | $411 — | $426.96 — | $59.96B — | 9.80 | $42.55 — | |
| Hilton Worldwide HLT | $252.17 — |
+1.25
|
$59.94B — | $825.05K — | $248.8 — | $252.79 — | $59.94B — | 39.83 | $6.33 — | |
| Diageo DEO | $107.66 — |
-0.87
|
$59.94B — | $467.82K — | $106.79 — | $107.92 — | $59.94B — | 16.69 | $6.45 — | |
| China CITIC Bank Corporation Limited 601998.SS | $8.23 1.14 USD |
+3.39
|
$431.04B 59.93B USD | $119.79M 16.66M USD | $7.94 1.1 USD | $8.29 1.15 USD | $431.04B 59.93B USD | 6.97 | $1.18 0.16 USD | |
| CSX CSX | $31.8 — |
+1.78
|
$59.73B — | $10.46M — | $31.15 — | $31.91 — | $59.73B — | 18.92 | $1.68 — | |
| Vistra Corp. VST | $176.01 — |
+5.09
|
$59.73B — | $7.61M — | $171.86 — | $178.35 — | $59.73B — | 27.89 | $6.31 — | |
| Bank of Montreal BMO-PE.TO | $26.12 19.38 USD |
0
|
$80.48B 59.72B USD | $23.29K 17.28K USD | $26.09 19.36 USD | $26.15 19.4 USD | $80.48B 59.72B USD | 1.43 | $18.24 13.53 USD | |
| Diageo plc DGEAF | $26.85 — |
-2.59
|
$59.66B — | $1.51K — | $26.75 — | $27.52 — | $59.66B — | 16.67 | $1.61 — | |
| Cloudflare NET | $172.02 — |
+1.33
|
$59.62B — | $1.67M — | $167.73 — | $172.37 — | $59.62B — | 0 | -$0.24 — | |
| Siemens Healthineers AG SMMNY | $26.25 — |
+0.08
|
$59.48B — | $33.44K — | $25.88 — | $26.29 — | $59.48B — | 24.99 | $1.05 — | |
| Digital Realty Trust DLR | $173.28 — |
+0.3
|
$59.46B — | $525.86K — | $171.79 — | $173.88 — | $59.46B — | 165.02 | $1.05 — | |
| Compass Group PLC CMPGY | $35.03 — |
-1.18
|
$59.45B — | $108.52K — | $34.85 — | $35.14 — | $59.45B — | 40.73 | $0.86 — | |
| TC Energy Corporation TRP-PC.TO | $15.57 11.55 USD |
+1.63
|
$79.96B 59.34B USD | $1.5K 1.11K USD | $15.44 11.46 USD | $15.63 11.6 USD | $79.96B 59.34B USD | 4.73 | $3.29 2.44 USD | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $209.06 — |
+1.9
|
$59.09B — | $7.31K — | $204.03 — | $209.54 — | $59.09B — | 3.20 | $65.22 — | |
| Robinhood Markets, Inc. 7KY.F | $63.69 69.62 USD |
+7.35
|
$53.93B 58.96B USD | $6.64K 7.25K USD | $59.72 65.28 USD | $63.93 69.88 USD | $53.93B 58.96B USD | 41.35 | $1.54 1.68 USD | |
| Compass CMPGF | $34.72 — |
-2.41
|
$58.92B — | $470 — | $34.72 — | $34.8 — | $58.92B — | 40.36 | $0.86 — | |
| Newmont Corporation NMM.DE | $48.07 52.55 USD |
-1.15
|
$53.87B 58.89B USD | $7.97K 8.71K USD | $47.6 52.03 USD | $48.38 52.88 USD | $53.87B 58.89B USD | 12.42 | $3.87 4.23 USD | |
| Deutsche Börse AG 0H3T.IL | $281.25 307.44 USD |
-1.49
|
$53.76B 58.77B USD | $238.32K 260.51K USD | $280.2 306.3 USD | $287 313.73 USD | $53.76B 58.77B USD | 31.42 | $8.95 9.78 USD | |
| Deutsche Börse AG DBOEY | $31.96 — |
-2.16
|
$58.73B — | $773.01K — | $31.87 — | $32.27 — | $58.73B — | 26.19 | $1.22 — | |
| Axon Enterprise AXON | $753.91 — |
-0.61
|
$58.69B — | $324.91K — | $750 — | $766.26 — | $58.69B — | 180.79 | $4.17 — | |
| NatWest NWG | $14.53 — |
+0.41
|
$58.59B — | $3.78M — | $14.35 — | $14.54 — | $58.59B — | 9.43 | $1.54 — | |
| Diageo plc GUI.DE | $23.8 26.02 USD |
+0.42
|
$53.4B 58.37B USD | $15.06K 16.46K USD | $23.5 25.69 USD | $23.8 26.02 USD | $53.4B 58.37B USD | 16.76 | $1.42 1.55 USD | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.4 — |
-0.33
|
$58.17B — | $32.18K — | $32.87 — | $34.04 — | $58.17B — | 21.41 | $1.56 — | |
| Merck KGaA 0O14.IL | $115.03 125.74 USD |
+0.22
|
$53.21B 58.16B USD | $96.19K 105.14K USD | $114.05 124.67 USD | $115.45 126.2 USD | $53.21B 58.16B USD | 16.24 | $7.08 7.74 USD | |
| Nu NU | $12.06 — |
+0.53
|
$58.16B — | $18.32M — | $11.83 — | $12.12 — | $58.16B — | 27.39 | $0.44 — | |
| CaixaBank, S.A. CABK.MC | $7.51 8.21 USD |
-0.77
|
$53.17B 58.12B USD | $6.13M 6.7M USD | $7.4 8.09 USD | $7.57 8.27 USD | $53.17B 58.12B USD | 9.05 | $0.83 0.91 USD | |
| NatWest Group plc RBSPF | $7.2 — |
-1.03
|
$58.09B — | $11.18K — | $6.66 — | $7.64 — | $58.09B — | 9.35 | $0.77 — | |
| Freeport-McMoRan FCX | $40.32 — |
+0.4
|
$57.91B — | $5.97M — | $39.51 — | $40.37 — | $57.91B — | 33.04 | $1.22 — | |
| Mitsui & Co., Ltd. 8031.T | $2,973 20.07 USD |
-0.34
|
$8.57T 57.87B USD | $5.4M 36.42K USD | $2,963 20 USD | $3,006 20.29 USD | $8.57T 57.87B USD | 9.73 | $305.33 2.06 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.36 19.43 USD |
+1.31
|
$87.12B 57.66B USD | $4.75M 3.14M USD | $28.92 19.14 USD | $29.41 19.47 USD | $87.12B 57.66B USD | 13.16 | $2.23 1.48 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $31.44 34.37 USD |
-1.89
|
$52.7B 57.6B USD | $667K 729.12K USD | $31.37 34.29 USD | $32.21 35.21 USD | $52.7B 57.6B USD | 11.77 | $2.67 2.92 USD | |
| Adyen N.V. ADYEN.AS | $1,671.2 1826.85 USD |
+0.97
|
$52.63B 57.54B USD | $44.46K 48.6K USD | $1,645.2 1798.43 USD | $1,673.6 1829.47 USD | $52.63B 57.54B USD | 56.40 | $29.63 32.39 USD | |
| Holcim AG HOLN.SW | $91.5 104.11 USD |
+0.26
|
$50.42B 57.36B USD | $791.39K 900.43K USD | $90.24 102.67 USD | $91.62 104.24 USD | $50.42B 57.36B USD | 17.52 | $5.22 5.94 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.18 19.24 USD |
-0.83
|
$92.77B 57.25B USD | $31.71K 19.57K USD | $31.07 19.17 USD | $31.55 19.47 USD | $92.77B 57.25B USD | 12.99 | $2.4 1.48 USD | |
| Universal Music UNVGY | $15.38 — |
-2.8
|
$56.98B — | $42.26K — | $15.24 — | $15.39 — | $56.98B — | 24.03 | $0.64 — | |
| TC Energy Corporation TRP-PF.TO | $17.09 12.68 USD |
+1.18
|
$76.74B 56.95B USD | $100 74.21 USD | $17.09 12.68 USD | $17.09 12.68 USD | $76.74B 56.95B USD | 5.20 | $3.29 2.44 USD | |
| Paychex PAYX | $158.08 — |
+0.37
|
$56.94B — | $521.77K — | $156.48 — | $158.33 — | $56.94B — | 32.93 | $4.8 — | |
| Merck KGaA MKKGY | $26.24 — |
-0.38
|
$56.91B — | $42.01K — | $26.02 — | $26.28 — | $56.91B — | 17.85 | $1.47 — | |
| Volkswagen AG 0P6O.IL | $94.03 102.79 USD |
+0.31
|
$52.03B 56.87B USD | $565.13K 617.77K USD | $92.34 100.94 USD | $94.1 102.86 USD | $52.03B 56.87B USD | 3.38 | $27.79 30.38 USD | |
| Universal Music UMGNF | $30.92 — |
-3.08
|
$56.81B — | $5.83K — | $30.47 — | $30.98 — | $56.81B — | 24.15 | $1.28 — | |
| Siemens Healthineers AG SHL.DE | $46.19 50.49 USD |
+0.87
|
$51.8B 56.63B USD | $1.04M 1.13M USD | $45.4 49.63 USD | $46.19 50.49 USD | $51.8B 56.63B USD | 24.83 | $1.86 2.03 USD | |
| Cencora COR | $291.47 — |
-0.23
|
$56.49B — | $695.06K — | $288.2 — | $296.7 — | $56.49B — | 33.69 | $8.65 — | |
| Deutsche Börse AG DB1.DE | $281.2 307.39 USD |
-1.51
|
$51.68B 56.49B USD | $362.88K 396.67K USD | $280.3 306.41 USD | $287.3 314.06 USD | $51.68B 56.49B USD | 26.20 | $10.73 11.73 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.05 — |
-1.76
|
$56.35B — | $13.81K — | $24.68 — | $25.48 — | $56.35B — | 9.78 | $2.56 — | |
| Aflac Incorporated AFL | $103.92 — |
+0.11
|
$56.18B — | $884.31K — | $102.13 — | $104.11 — | $56.18B — | 16.16 | $6.43 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.6 — |
+0.27
|
$56.15B — | $83.12K — | $22.4 — | $22.6 — | $56.15B — | 17.65 | $1.28 — | |
| Saudi Telecom Company 7010.SR | $42.05 11.22 USD |
+0.24
|
$209.7B 55.94B USD | $2.86M 762.64K USD | $41.95 11.19 USD | $42.25 11.27 USD | $209.7B 55.94B USD | 18.60 | $2.26 0.6 USD | |
| The Allstate ALL | $210.94 — |
-0.8
|
$55.86B — | $617.31K — | $207.24 — | $213.18 — | $55.86B — | 14.41 | $14.63 — | |
| DSV A/S DSDVY | $118.59 — |
-0.18
|
$55.85B — | $63.4K — | $117.21 — | $118.59 — | $55.85B — | 32.57 | $3.64 — | |
| Norfolk Southern NSC | $247.43 — |
+0.87
|
$55.78B — | $800.09K — | $243.73 — | $248.3 — | $55.78B — | 16.90 | $14.64 — | |
| Manulife Financial Corporation MFC.TO | $43.81 32.51 USD |
+0.05
|
$75.03B 55.68B USD | $1.04M 773.94K USD | $43.45 32.24 USD | $43.98 32.64 USD | $75.03B 55.68B USD | 16.59 | $2.64 1.96 USD | |
| DSV A/S 0JN9.IL | $1,538.5 225.58 USD |
+0.56
|
$378.53B 55.5B USD | $69.75K 10.23K USD | $1,518 222.57 USD | $1,558.25 228.47 USD | $378.53B 55.5B USD | 23.11 | $66.57 9.76 USD | |
| Volkswagen AG VWAGY | $10.87 — |
+0.51
|
$55.38B — | $36.06K — | $10.65 — | $10.88 — | $55.38B — | 5.14 | $2.11 — | |
| Crédit Agricole S.A. CRARY | $9.15 — |
-0.72
|
$55.36B — | $252.44K — | $9.1 — | $9.16 — | $55.36B — | 7.88 | $1.16 — | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
-0.39
|
$50.36B 55.05B USD | $3.28K 3.59K USD | $50 54.66 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Ares Management ARES | $168.46 — |
+0.9
|
$55.01B — | $681.09K — | $164.94 — | $168.74 — | $55.01B — | 97.93 | $1.72 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.8 4.96 USD |
+1.44
|
$430.18B 55B USD | $6.84M 874.27K USD | $38.25 4.89 USD | $39.85 5.1 USD | $430.18B 55B USD | 32.60 | $1.19 0.15 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $716.25 782.96 USD |
+0.49
|
$50.24B 54.92B USD | $3.54K 3.87K USD | $711 777.22 USD | $726 793.62 USD | $50.24B 54.92B USD | 36.88 | $19.42 21.23 USD | |
| Volkswagen AG VWAPY | $10.66 — |
-0.42
|
$54.87B — | $16.5K — | $10.52 — | $10.67 — | $54.87B — | 5.04 | $2.11 — | |
| American Electric Power Company AEP | $102.71 — |
-0.46
|
$54.87B — | $1M — | $101.76 — | $103.12 — | $54.87B — | 19.82 | $5.18 — | |
| Universal Music Group N.V. UMG.AS | $27.1 29.62 USD |
-2.02
|
$50.1B 54.77B USD | $1.97M 2.15M USD | $26.92 29.43 USD | $27.75 30.33 USD | $50.1B 54.77B USD | 23.98 | $1.13 1.24 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.12 17.62 USD |
-0.06
|
$50.08B 54.74B USD | $4.76M 5.2M USD | $15.96 17.45 USD | $16.18 17.68 USD | $50.08B 54.74B USD | 8.90 | $1.81 1.98 USD | |
| Manulife Financial MFC | $31.93 — |
-0.15
|
$54.68B — | $613.62K — | $31.66 — | $32.06 — | $54.68B — | 16.62 | $1.92 — | |
| Merck KGaA MRK.DE | $115.05 125.77 USD |
+0.26
|
$50.02B 54.68B USD | $276.46K 302.21K USD | $113.95 124.56 USD | $115.55 126.31 USD | $50.02B 54.68B USD | 17.75 | $6.48 7.08 USD | |
| Danone DANOY | $17.01 — |
-1.46
|
$54.67B — | $175.13K — | $16.96 — | $17.09 — | $54.67B — | 23.95 | $0.71 — | |
| Macquarie Group Limited MQG.AX | $214.06 141.68 USD |
+0.91
|
$82.45B 54.57B USD | $659.97K 436.81K USD | $212.36 140.55 USD | $214.37 141.88 USD | $82.45B 54.57B USD | 19.49 | $10.98 7.27 USD | |
| Atlassian TEAM | $207.71 — |
+1.01
|
$54.53B — | $1.3M — | $203.91 — | $209.24 — | $54.53B — | 0 | -$1.65 — | |
| AB Volvo (publ) VLVLY | $27.02 — |
-0.68
|
$54.52B — | $42.81K — | $26.67 — | $27.05 — | $54.52B — | 11.35 | $2.38 — | |
| Mercedes-Benz Group AG MBG.DE | $51.79 56.61 USD |
+1.19
|
$49.87B 54.51B USD | $2.06M 2.26M USD | $50.6 55.31 USD | $51.79 56.61 USD | $49.87B 54.51B USD | 5.71 | $9.07 9.91 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.16 12.11 USD |
-0.43
|
$72.7B 54.49B USD | $7.09M 5.32M USD | $16.1 12.07 USD | $16.27 12.19 USD | $72.7B 54.49B USD | 9.79 | $1.65 1.24 USD | |
| Mercedes-Benz Group AG MBG.F | $51.76 56.58 USD |
+0.64
|
$49.84B 54.48B USD | $3.22K 3.52K USD | $50.76 55.49 USD | $51.76 56.58 USD | $49.84B 54.48B USD | 5.70 | $9.07 9.91 USD | |
| Japan Tobacco Inc. JAPAY | $15.33 — |
-0.81
|
$54.44B — | $15.1K — | $15.31 — | $15.35 — | $54.44B — | 43.79 | $0.35 — | |
| BCE Inc. BCE-PF.TO | $19.45 14.43 USD |
+0.41
|
$73.3B 54.4B USD | $20.58K 15.27K USD | $19.43 14.42 USD | $19.5 14.47 USD | $73.3B 54.4B USD | 6.00 | $3.24 2.4 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $98.96 108.18 USD |
+1.12
|
$49.66B 54.29B USD | $844.35K 922.99K USD | $96.66 105.66 USD | $99.1 108.33 USD | $49.66B 54.29B USD | 17.54 | $5.64 6.17 USD | |
| 3i Group plc TGOPY | $28.1 — |
-0.35
|
$54.26B — | $113.9K — | $27.85 — | $28.12 — | $54.26B — | 8.00 | $3.51 — | |
| Cheniere Energy LNG | $244.58 — |
+0.47
|
$54.24B — | $1.2M — | $240.84 — | $245.67 — | $54.24B — | 17.91 | $13.65 — | |
| TC Energy Corporation TRP.TO | $70.2 52.09 USD |
-0.33
|
$72.98B 54.16B USD | $660.06K 489.8K USD | $70.05 51.98 USD | $70.68 52.45 USD | $72.98B 54.16B USD | 17.37 | $4.04 3 USD | |
| Deutsche Bank Aktiengesellschaft DB | $27.88 — |
+0.45
|
$54.1B — | $1.37M — | $27.48 — | $27.89 — | $54.1B — | 14.98 | $1.86 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $10.26K — | $61 — | $63.98 — | $54.08B — | 0 | -$0.41 — | |
| Marvell Technology MRVL | $62.69 — |
+1.98
|
$54.05B — | $12.03M — | $61.15 — | $63.51 — | $54.05B — | 0 | -$0.57 — | |
| Assicurazioni Generali S.p.A. ARZGY | $17.88 — |
-2.83
|
$54.03B — | $16.24K — | $17.82 — | $18.03 — | $54.03B — | 12.95 | $1.38 — | |
| SMIC 0981.HK | $40.5 5.18 USD |
+1
|
$422.33B 54B USD | $30.17M 3.86M USD | $40.1 5.13 USD | $40.75 5.21 USD | $422.33B 54B USD | 73.63 | $0.55 0.07 USD | |
| The Saudi National Bank 1180.SR | $33.95 9.06 USD |
+0.3
|
$201.9B 53.86B USD | $4.27M 1.14M USD | $33.55 8.95 USD | $34.05 9.08 USD | $201.9B 53.86B USD | 9.50 | $3.57 0.95 USD | |
| Charter Communications CHTR | $388.7 — |
-1.54
|
$53.69B — | $923.74K — | $382.17 — | $391.89 — | $53.69B — | 10.84 | $35.85 — | |
| Macquarie Group Limited MQBKY | $139.42 — |
+0.11
|
$53.69B — | $14.08K — | $137.8 — | $140.16 — | $53.69B — | 19.41 | $7.18 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.47 11.47 USD |
+0.46
|
$385.95B 53.66B USD | $14.11M 1.96M USD | $81.37 11.31 USD | $82.78 11.51 USD | $385.95B 53.66B USD | 164.93 | $0.5 0.07 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $93 101.66 USD |
-0.21
|
$49.01B 53.57B USD | $115.21K 125.94K USD | $93 101.66 USD | $99.09 108.32 USD | $49.01B 53.57B USD | 16.48 | $5.64 6.17 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $71.85 78.54 USD |
-1.27
|
$48.98B 53.54B USD | $37.34K 40.81K USD | $71.2 77.83 USD | $72.65 79.42 USD | $48.98B 53.54B USD | 4.06 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $77.14 84.32 USD |
+1
|
$48.89B 53.44B USD | $600.35K 656.27K USD | $75.7 82.75 USD | $77.62 84.85 USD | $48.89B 53.44B USD | 4.36 | $17.67 19.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,630.4 19.73 USD |
-0.07
|
$4.42T 53.43B USD | $2.38M 28.79K USD | $1,617 19.56 USD | $1,651.7 19.98 USD | $4.42T 53.43B USD | 25.42 | $64.12 0.78 USD | |
| DSV A/S DSV.CO | $1,547.5 226.9 USD |
+1.01
|
$364.41B 53.43B USD | $228.6K 33.52K USD | $1,516.5 222.35 USD | $1,558.5 228.51 USD | $364.41B 53.43B USD | 32.47 | $47.65 6.99 USD | |
| Crédit Agricole S.A. ACA.PA | $16.14 17.64 USD |
-0.06
|
$48.82B 53.37B USD | $2.77M 3.02M USD | $15.96 17.45 USD | $16.19 17.7 USD | $48.82B 53.37B USD | 7.91 | $2.04 2.23 USD | |
| MetLife MET | $79.44 — |
+0.98
|
$53.33B — | $1.09M — | $77.76 — | $79.53 — | $53.33B — | 12.98 | $6.12 — | |
| Public Storage PSA | $303.83 — |
-1.9
|
$53.3B — | $431.84K — | $302.54 — | $308.44 — | $53.3B — | 30.17 | $10.07 — | |
| TC Energy Corporation TRP | $51.24 — |
-0.33
|
$53.27B — | $543.49K — | $51.1 — | $51.52 — | $53.27B — | 17.42 | $2.94 — | |
| Federal National Mortgage Association 0IL0.L | $10.31 — |
-0.57
|
$53.22B — | $153.62K — | $9.79 — | $10.6 — | $53.22B — | 1472.14 | $0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||