Ergebnisseite 10 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale
VALE
US
|
$13.37 — |
-1.11
|
$56.90B — | $25.01M — | $13.26 — | $13.45 — | $56.90B — | 26.73 | $0.50 — | ||
Nokia Oyj
0HAF.IL
GB
|
€8.85 10.21 USD |
+0.91
|
€49.28B 56.89B USD | €555.12K 640.79K USD | €8.83 10.19 USD | €9.00 10.39 USD | €49.28B 56.89B USD | 12.12 | €0.73 0.84 USD | ||
Meituan
MPNGY
US
|
$18.42 — |
+0.44
|
$56.84B — | $500.00 — | $19.54 — | $19.54 — | $56.84B — | 0 | -$1.78 — | ||
PACCAR
PCAR
US
|
$107.98 — |
-0.14
|
$56.84B — | $2.80M — | $106.36 — | $108.95 — | $56.84B — | 22.73 | $4.75 — | ||
Ciena
CIEN
US
|
$400.40 — |
-1.14
|
$56.78B — | $2.74M — | $381.64 — | $401.87 — | $56.78B — | 89.57 | $4.47 — | ||
Great-West Lifeco
GWLIF
US
|
$63.34 — |
+2.76
|
$56.70B — | $100.00 — | $62.69 — | $62.69 — | $56.70B — | 18.04 | $3.51 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$142.00 4.51 USD |
+0.35
|
NT$1.78T 56.58B USD | NT$110.22M 3.5M USD | NT$140.00 4.45 USD | NT$144.00 4.58 USD | NT$1.78T 56.58B USD | 21.54 | NT$6.59 0.21 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.77 18.2 USD |
-0.61
|
€49.00B 56.56B USD | €1.10M 1.27M USD | €15.75 18.18 USD | €15.93 18.38 USD | €49.00B 56.56B USD | 8.71 | €1.81 2.09 USD | ||
Astera Labs
ALAB
US
|
$325.41 — |
+0.4
|
$56.45B — | $3.43M — | $300.44 — | $326.85 — | $56.45B — | 152.06 | $2.14 — | ||
United Microelectronics
UMC
US
|
$22.39 — |
-0.71
|
$56.15B — | $8.71M — | $21.82 — | $22.39 — | $56.15B — | 21.12 | $1.06 — | ||
Truist Financial
TFC
US
|
$45.92 — |
-1.54
|
$56.10B — | $6.67M — | $45.88 — | $47.21 — | $56.10B — | 10.55 | $4.35 — | ||
Singapore Telecommunications
SNGNF
US
|
$3.44 — |
0
|
$56.06B — | $13.00 — | $3.21 — | $3.21 — | $56.06B — | 13.23 | $0.26 — | ||
Baker Hughes
BKR
US
|
$56.45 — |
+0.48
|
$56.04B — | $6.31M — | $55.64 — | $56.73 — | $56.04B — | 18.15 | $3.11 — | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.92 11.18 USD |
-0.57
|
SAR 209.31B 55.84B USD | SAR 2.39M 636.59K USD | SAR 41.82 11.16 USD | SAR 42.34 11.3 USD | SAR 209.31B 55.84B USD | 14.21 | SAR 2.95 0.79 USD | ||
Diamondback Energy
FANG
US
|
$198.18 — |
+1.57
|
$55.75B — | $2.75M — | $195.25 — | $198.65 — | $55.75B — | 37.74 | $5.25 — | ||
Meituan
MPNGF
US
|
$9.03 — |
-0.22
|
$55.73B — | $120.00 — | $9.00 — | $9.00 — | $55.73B — | 0 | -$0.91 — | ||
Cardinal Health
CAH
US
|
$239.72 — |
+0.69
|
$55.51B — | $1.35M — | $236.19 — | $241.13 — | $55.51B — | 33.24 | $7.21 — | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.74 0.61 USD |
+1.17
|
HK$433.74B 55.46B USD | HK$49.66M 6.35M USD | HK$4.65 0.59 USD | HK$4.74 0.61 USD | HK$433.74B 55.46B USD | 13.16 | HK$0.36 0.05 USD | ||
KBC Group NV
KBC.BR
BE
|
€120.95 139.62 USD |
-0.29
|
€47.98B 55.38B USD | €72.22K 83.37K USD | €120.50 139.1 USD | €121.70 140.48 USD | €47.98B 55.38B USD | 13.39 | €9.03 10.42 USD | ||
Sea Limited
0A3T.IL
GB
|
$97.31 — |
+1.1
|
$55.35B — | $866.00 — | $95.60 — | $97.33 — | $55.35B — | 226.30 | $0.43 — | ||
Commerzbank AG
0RLW.IL
GB
|
€38.60 44.56 USD |
+0.08
|
€47.87B 55.26B USD | €119.54K 137.98K USD | €38.47 44.41 USD | €38.93 44.94 USD | €47.87B 55.26B USD | 23.68 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.78 18.22 USD |
-0.63
|
€47.87B 55.25B USD | €5.93K 6.85K USD | €15.75 18.18 USD | €15.88 18.33 USD | €47.87B 55.25B USD | 7.85 | €2.01 2.32 USD | ||
Devon Energy
DVN
US
|
$50.21 — |
+2.55
|
$55.23B — | $10.03M — | $49.10 — | $50.30 — | $55.23B — | 10.93 | $4.59 — | ||
Nokia
NOK
US
|
$9.86 — |
-0.4
|
$55.20B — | $76.72M — | $9.55 — | $9.89 — | $55.20B — | 70.42 | $0.14 — | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.77 18.2 USD |
-0.94
|
€47.82B 55.2B USD | €1.19M 1.37M USD | €15.75 18.17 USD | €15.93 18.38 USD | €47.82B 55.2B USD | 7.96 | €1.98 2.29 USD | ||
Nokia
NOKBF
US
|
$9.85 — |
-2.57
|
$55.15B — | $10.20K — | $9.65 — | $9.87 — | $55.15B — | 70.35 | $0.14 — | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$80.56 16.33 USD |
-1.15
|
R$271.45B 55.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$271.45B 55.02B USD | 131.20 | R$0.61 0.12 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.99 2.96 USD |
+1.27
|
CA$74.10B 54.99B USD | CA$2.20K 1.63K USD | CA$3.99 2.96 USD | CA$3.99 2.96 USD | CA$74.10B 54.99B USD | 10.78 | CA$0.37 0.27 USD | ||
Crédit Agricole
CRARY
US
|
$9.04 — |
+0.11
|
$54.84B — | $14.48K — | $9.00 — | $9.07 — | $54.84B — | 7.86 | $1.15 — | ||
Loblaw Companies Limited
L.TO
CA
|
CA$63.93 47.44 USD |
+2.06
|
CA$73.88B 54.82B USD | CA$1.45M 1.08M USD | CA$62.58 46.44 USD | CA$64.35 47.75 USD | CA$73.88B 54.82B USD | 28.79 | CA$2.22 1.65 USD | ||
Dominion Energy
D
US
|
$62.30 — |
-0.24
|
$54.79B — | $3.73M — | $61.53 — | $62.95 — | $54.79B — | 21.55 | $2.89 — | ||
Endesa, S.A.
0N9G.IL
GB
|
€43.23 49.9 USD |
+0.43
|
€47.36B 54.67B USD | €4.20K 4.84K USD | €42.75 49.35 USD | €43.70 50.44 USD | €47.36B 54.67B USD | 18.31 | €2.36 2.72 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€31.81 36.72 USD |
+0.33
|
€47.25B 54.54B USD | €38.53K 44.48K USD | €31.64 36.52 USD | €32.07 37.02 USD | €47.25B 54.54B USD | 17.28 | €1.84 2.12 USD | ||
Vistra
VST
US
|
$162.36 — |
+2.68
|
$54.49B — | $5.29M — | $153.51 — | $163.61 — | $54.49B — | 27.37 | $5.93 — | ||
National Bank of Canada
NTIOF
US
|
$142.08 — |
+2.18
|
$54.39B — | $5.50K — | $139.19 — | $142.12 — | $54.39B — | 16.46 | $8.63 — | ||
KBC
KBCSY
US
|
$68.02 — |
+0.44
|
$54.37B — | $975.00 — | $67.60 — | $68.23 — | $54.37B — | 12.90 | $5.27 — | ||
NIKE, Inc.
NKE.F
DE
|
€31.66 36.55 USD |
-0.3
|
€47.02B 54.28B USD | €5.34K 6.17K USD | €31.47 36.33 USD | €32.00 36.94 USD | €47.02B 54.28B USD | 17.11 | €1.85 2.14 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€64.85 74.86 USD |
+0.02
|
€47.00B 54.25B USD | €471.64K 544.43K USD | €64.38 74.32 USD | €65.40 75.49 USD | €47.00B 54.25B USD | 8.32 | €7.79 8.99 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$222.21 13.16 USD |
+0.23
|
MX$915.99B 54.24B USD | MX$1.16M 68.91K USD | MX$221.24 13.1 USD | MX$223.88 13.26 USD | MX$915.99B 54.24B USD | 17.23 | MX$12.89 0.76 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€64.65 74.63 USD |
-0.26
|
€46.85B 54.08B USD | €2.16K 2.5K USD | €64.65 74.63 USD | €65.25 75.32 USD | €46.85B 54.08B USD | 8.19 | €7.89 9.11 USD | ||
Thales S.A.
0IW5.IL
GB
|
€224.70 259.38 USD |
+1.51
|
€46.84B 54.07B USD | €3.71K 4.29K USD | €220.30 254.3 USD | €225.10 259.84 USD | €46.84B 54.07B USD | 40.26 | €5.58 6.44 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$39.10 — |
0
|
$54.07B — | $0.00 — | $0.00 — | $0.00 — | $54.07B — | 0 | -$1.90 — | ||
Takeda Pharmaceutical
TKPHF
US
|
$33.85 — |
0
|
$54.07B — | $200.00 — | $35.75 — | $35.75 — | $54.07B — | 0 | -$0.68 — | ||
BASF SE
0BFA.IL
GB
|
€52.38 60.46 USD |
+1.81
|
€46.75B 53.97B USD | €731.70K 844.63K USD | €51.55 59.5 USD | €52.65 60.78 USD | €46.75B 53.97B USD | 209.52 | €0.25 0.29 USD | ||
Public Storage
PSA
US
|
$288.39 — |
-0.17
|
$53.89B — | $947.05K — | $286.40 — | $292.89 — | $53.89B — | 27.54 | $10.47 — | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,895.50 22.93 USD |
+1.07
|
₹4.45T 53.88B USD | ₹3.57M 43.16K USD | ₹1,871.50 22.64 USD | ₹1,908.30 23.09 USD | ₹4.45T 53.88B USD | 42.50 | ₹44.60 0.54 USD | ||
Sempra
SRE
US
|
$82.37 — |
+0.6
|
$53.86B — | $2.61M — | $80.70 — | $82.48 — | $53.86B — | 23.80 | $3.46 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 98.52 9.62 USD |
+1.05
|
SEK 551.58B 53.84B USD | SEK 417.43K 40.75K USD | SEK 98.50 9.61 USD | SEK 100.45 9.81 USD | SEK 551.58B 53.84B USD | 75.20 | SEK 1.31 0.13 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 145.50 182.49 USD |
-1.19
|
CHF 42.91B 53.82B USD | CHF 341.77K 428.66K USD | CHF 143.50 179.98 USD | CHF 146.15 183.31 USD | CHF 42.91B 53.82B USD | 11.16 | CHF 13.03 16.34 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$78.64 58.36 USD |
+1.27
|
CA$72.19B 53.57B USD | CA$1.38M 1.03M USD | CA$77.71 57.67 USD | CA$79.02 58.64 USD | CA$72.19B 53.57B USD | 16.48 | CA$4.77 3.54 USD | ||
BASF SE
BAS.F
DE
|
€52.36 60.44 USD |
+2.05
|
€46.30B 53.45B USD | €8.28K 9.56K USD | €51.28 59.19 USD | €52.60 60.72 USD | €46.30B 53.45B USD | 21.81 | €2.40 2.77 USD | ||
BASF SE
BAS.DE
DE
|
€52.34 60.42 USD |
+1.79
|
€46.29B 53.43B USD | €570.67K 658.75K USD | €51.55 59.51 USD | €52.70 60.83 USD | €46.29B 53.43B USD | 21.71 | €2.41 2.78 USD | ||
HOYA
HOCPY
US
|
$160.06 — |
+1.72
|
$53.39B — | $4.06K — | $158.00 — | $160.45 — | $53.39B — | 31.32 | $5.11 — | ||
Infosys Limited
INFY.BO
IN
|
₹1,088.90 13.17 USD |
+2.51
|
₹4.41T 53.32B USD | ₹1.78M 21.51K USD | ₹1,068.75 12.93 USD | ₹1,095.90 13.26 USD | ₹4.41T 53.32B USD | 15.61 | ₹69.73 0.84 USD | ||
CRH
CRH
US
|
$80.14 — |
-1.12
|
$53.32B — | $4.86M — | $79.95 — | $81.97 — | $53.32B — | 14.15 | $5.66 — | ||
Infosys Limited
INFY.NS
IN
|
₹1,088.00 13.16 USD |
+2.44
|
₹4.41T 53.31B USD | ₹22.11M 267.48K USD | ₹1,069.45 12.94 USD | ₹1,096.40 13.26 USD | ₹4.41T 53.31B USD | 14.82 | ₹73.40 0.89 USD | ||
Garmin
GRMN
US
|
$276.41 — |
+3.62
|
$53.31B — | $778.90K — | $266.28 — | $277.74 — | $53.31B — | 28.52 | $9.69 — | ||
Thales S.A.
HO.PA
FR
|
€224.50 259.15 USD |
+1.68
|
€46.17B 53.3B USD | €49.32K 56.93K USD | €220.30 254.3 USD | €225.30 260.07 USD | €46.17B 53.3B USD | 30.92 | €7.26 8.38 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€59.12 68.24 USD |
-0.2
|
€46.11B 53.23B USD | €235.38K 271.71K USD | €58.78 67.85 USD | €59.60 68.8 USD | €46.11B 53.23B USD | 12.79 | €4.62 5.33 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$114.00 3.62 USD |
-0.44
|
NT$1.67T 53.14B USD | NT$20.53M 652.28K USD | NT$112.00 3.56 USD | NT$115.00 3.65 USD | NT$1.67T 53.14B USD | 16.93 | NT$6.73 0.21 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,200 32.06 USD |
+2.56
|
¥9T 53.09B USD | ¥29M 180.68K USD | ¥5,114 31.53 USD | ¥5,307 32.72 USD | ¥9T 53.09B USD | 54.77 | ¥95 0.59 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€983.70 1135.52 USD |
+3.18
|
€45.91B 52.99B USD | €72.66K 83.87K USD | €953.10 1100.2 USD | €986.80 1139.1 USD | €45.91B 52.99B USD | 37.10 | €26.51 30.6 USD | ||
A.P. Møller - Mærsk
AMKBY
US
|
$18.39 — |
-0.49
|
$52.93B — | $42.49K — | $18.34 — | $18.44 — | $52.93B — | 23.57 | $0.78 — | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹439.10 5.31 USD |
+0.02
|
₹4.37T 52.83B USD | ₹245.24K 2.97K USD | ₹437.15 5.29 USD | ₹444.80 5.38 USD | ₹4.37T 52.83B USD | 23.20 | ₹18.92 0.23 USD | ||
Diageo plc
GUI.DE
DE
|
€20.55 23.72 USD |
+1.33
|
€45.72B 52.77B USD | €25.21K 29.1K USD | €20.19 23.31 USD | €20.65 23.84 USD | €45.72B 52.77B USD | 30.67 | €0.67 0.77 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹438.05 5.3 USD |
-0.22
|
₹4.36T 52.72B USD | ₹24.97M 302.15K USD | ₹437.20 5.29 USD | ₹444.90 5.38 USD | ₹4.36T 52.72B USD | 21.47 | ₹20.40 0.25 USD | ||
Société Générale
SCGLY
US
|
$14.55 — |
+2.18
|
$52.72B — | $660.00 — | $14.56 — | $14.56 — | $52.72B — | 7.99 | $1.82 — | ||
United Overseas Bank
UOVEY
US
|
$63.94 — |
+1.32
|
$52.70B — | $902.00 — | $63.86 — | $63.97 — | $52.70B — | 7.30 | $8.75 — | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$480.50 15.27 USD |
-1.54
|
NT$1.66T 52.68B USD | NT$54.55M 1.73M USD | NT$480.50 15.27 USD | NT$491.00 15.6 USD | NT$1.66T 52.68B USD | 18.11 | NT$26.53 0.84 USD | ||
Atlassian
TEAM
US
|
$208.04 — |
+0.14
|
$52.66B — | $2.60M — | $207.71 — | $214.77 — | $52.66B — | 0 | -$0.21 — | ||
Singapore Telecommunications
SGAPY
US
|
$32.30 — |
-0.86
|
$52.64B — | $1.59K — | $32.30 — | $32.35 — | $52.64B — | 12.37 | $2.61 — | ||
Compass
CMPGY
US
|
$30.92 — |
-0.48
|
$52.57B — | $9.67K — | $30.89 — | $31.06 — | $52.57B — | 25.98 | $1.19 — | ||
E.ON SE
EOAN.F
DE
|
€17.41 20.1 USD |
+1.69
|
€45.51B 52.54B USD | €180.00 207.78 USD | €17.15 19.8 USD | €17.41 20.1 USD | €45.51B 52.54B USD | 13.49 | €1.29 1.49 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥16.64 2.46 USD |
-2.35
|
CN¥356.00B 52.53B USD | CN¥82.29M 12.14M USD | CN¥16.61 2.45 USD | CN¥16.99 2.51 USD | CN¥356.00B 52.53B USD | 12.89 | CN¥1.29 0.19 USD | ||
argenx SE
ARGX.BR
BE
|
€723.40 835.05 USD |
+0.67
|
€45.49B 52.51B USD | €11.23K 12.96K USD | €714.40 824.66 USD | €728.20 840.59 USD | €45.49B 52.51B USD | 32.16 | €22.49 25.96 USD | ||
NIKE
NKE
US
|
$35.33 — |
-0.06
|
$52.48B — | $30.19M — | $35.16 — | $35.84 — | $52.48B — | 16.98 | $2.08 — | ||
Loblaw
LBLCF
US
|
$45.37 — |
+3.02
|
$52.43B — | $803.00 — | $44.56 — | $45.17 — | $52.43B — | 28.18 | $1.61 — | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€59.42 68.59 USD |
+0.52
|
€45.39B 52.39B USD | €137.42K 158.63K USD | €58.78 67.85 USD | €59.66 68.87 USD | €45.39B 52.39B USD | 16.55 | €3.59 4.14 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥239.99 35.41 USD |
-1.64
|
CN¥354.94B 52.37B USD | CN¥1.99M 293.05K USD | CN¥239.41 35.32 USD | CN¥245.45 36.22 USD | CN¥354.94B 52.37B USD | 79.73 | CN¥3.01 0.44 USD | ||
Delta Air Lines
DAL
US
|
$79.57 — |
-0.67
|
$52.35B — | $6.65M — | $78.52 — | $80.70 — | $52.35B — | 15.88 | $5.01 — | ||
Swiss Re
SSREY
US
|
$44.22 — |
+1.73
|
$52.33B — | $14.11K — | $43.94 — | $44.32 — | $52.33B — | 10.78 | $4.10 — | ||
E.ON SE
EOAN.DE
DE
|
€17.32 19.99 USD |
+1.15
|
€45.27B 52.26B USD | €958.42K 1.11M USD | €17.08 19.72 USD | €17.48 20.17 USD | €45.27B 52.26B USD | 13.42 | €1.29 1.49 USD | ||
Nasdaq
NDAQ
US
|
$93.48 — |
-0.86
|
$52.25B — | $2.42M — | $93.41 — | $94.82 — | $52.25B — | 27.25 | $3.43 — | ||
HOYA Corporation
7741.T
JP
|
¥25,400 156.62 USD |
+0.34
|
¥8T 52.24B USD | ¥1M 8.95K USD | ¥24,870 153.35 USD | ¥25,750 158.78 USD | ¥8T 52.24B USD | 32.18 | ¥789 4.87 USD | ||
E.ON SE
0MPP.IL
GB
|
€17.32 19.99 USD |
+1.32
|
€45.23B 52.22B USD | €616.20K 711.3K USD | €17.08 19.72 USD | €17.48 20.17 USD | €45.23B 52.22B USD | 96.22 | €0.18 0.21 USD | ||
London Stock Exchange
LDNXF
US
|
$108.61 — |
-5.81
|
$52.16B — | $62.00 — | $109.80 — | $109.80 — | $52.16B — | 29.11 | $3.73 — | ||
Sumitomo
SSUMY
US
|
$11.03 — |
+1.66
|
$52.14B — | $11.97K — | $10.90 — | $11.03 — | $52.14B — | 13.13 | $0.84 — | ||
Realty Income
O
US
|
$54.99 — |
+0.53
|
$52.03B — | $16.84M — | $54.23 — | $55.31 — | $52.03B — | 39.84 | $1.38 — | ||
RWE
RWEOY
US
|
$66.63 — |
+0.83
|
$51.97B — | $4.20K — | $66.17 — | $66.60 — | $51.97B — | 12.66 | $5.26 — | ||
eBay
EBAY
US
|
$116.41 — |
+1.54
|
$51.80B — | $3.34M — | $114.18 — | $116.71 — | $51.80B — | 24.50 | $4.75 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€40.07 46.25 USD |
+0.38
|
€44.85B 51.77B USD | €116.94K 134.98K USD | €39.92 46.08 USD | €40.29 46.51 USD | €44.85B 51.77B USD | 19.64 | €2.04 2.35 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€110.30 127.32 USD |
-0.63
|
€44.49B 51.36B USD | €6.95K 8.03K USD | €110.30 127.32 USD | €112.00 129.29 USD | €44.49B 51.36B USD | 16.96 | €6.50 7.5 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥44.94 6.63 USD |
-2.62
|
CN¥347.96B 51.34B USD | CN¥61.69M 9.1M USD | CN¥44.75 6.6 USD | CN¥46.78 6.9 USD | CN¥347.96B 51.34B USD | 18.72 | CN¥2.40 0.35 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 585.00 733.73 USD |
+3.28
|
CHF 40.86B 51.25B USD | CHF 120.58K 151.24K USD | CHF 564.00 707.39 USD | CHF 588.00 737.49 USD | CHF 40.86B 51.25B USD | 38.76 | CHF 15.09 18.93 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,755 10.82 USD |
+1.01
|
¥8T 51.15B USD | ¥9M 54.11K USD | ¥1,726 10.64 USD | ¥1,756 10.83 USD | ¥8T 51.15B USD | 13.57 | ¥129 0.8 USD | ||
BASF
BASFY
US
|
$14.46 — |
+0.84
|
$51.15B — | $3.44K — | $14.46 — | $14.51 — | $51.15B — | 20.65 | $0.70 — | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.13 3.1 USD |
-0.96
|
SGD 68.20B 51.11B USD | SGD 146.00K 109.42K USD | SGD 4.13 3.1 USD | SGD 4.22 3.16 USD | SGD 68.20B 51.11B USD | 12.14 | SGD 0.34 0.25 USD | ||
Becton, Dickinson
BDX
US
|
$187.37 — |
-0.8
|
$51.04B — | $1.15M — | $185.59 — | $189.98 — | $51.04B — | 43.57 | $4.30 — | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.32 3.31 USD |
+2.06
|
R$251.60B 50.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.60B 50.99B USD | 16.15 | R$1.01 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
