Ergebnisseite 10 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adyen ADYEY | $19.03 — |
-0.1
|
$60.48B — | $327.7K — | $18.82 — | $19.04 — | $60.48B — | 55.97 | $0.34 — | |
| Cloudflare, Inc. 0A3Z.IL | $171.5 — |
+4.57
|
$60.41B — | $1.56K — | $167.78 — | $172.25 — | $60.41B — | 0 | -$0.63 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.46 — |
+1.17
|
$60.26B — | $500 — | $3.46 — | $3.46 — | $60.26B — | 21.62 | $0.16 — | |
| Robinhood Markets, Inc. 7KY.F | $63.62 69.55 USD |
+7.23
|
$55.02B 60.15B USD | $6.68K 7.3K USD | $59.72 65.28 USD | $63.93 69.88 USD | $55.02B 60.15B USD | 41.31 | $1.54 1.68 USD | |
| Diageo DEO | $107.83 — |
-0.72
|
$60.03B — | $608.34K — | $106.79 — | $108.05 — | $60.03B — | 16.71 | $6.45 — | |
| CaixaBank CAIXY | $2.82 — |
-1.67
|
$59.94B — | $293.79K — | $2.78 — | $2.83 — | $59.94B — | 9.09 | $0.31 — | |
| China CITIC Bank Corporation Limited 601998.SS | $8.23 1.14 USD |
+3.39
|
$431.04B 59.93B USD | $119.79M 16.66M USD | $7.94 1.1 USD | $8.29 1.15 USD | $431.04B 59.93B USD | 6.97 | $1.18 0.16 USD | |
| Vistra Corp. VST | $176.35 — |
+5.29
|
$59.84B — | $8.21M — | $171.86 — | $178.35 — | $59.84B — | 27.94 | $6.31 — | |
| Mitsui & Co., Ltd. MITSY | $416.18 — |
-1.32
|
$59.81B — | $62.45K — | $411 — | $426.96 — | $59.81B — | 9.78 | $42.55 — | |
| CSX CSX | $31.83 — |
+1.89
|
$59.79B — | $11.72M — | $31.15 — | $31.91 — | $59.79B — | 18.94 | $1.68 — | |
| Hilton Worldwide HLT | $251.32 — |
+0.91
|
$59.74B — | $971.27K — | $248.8 — | $252.79 — | $59.74B — | 39.70 | $6.33 — | |
| Bank of Montreal BMO-PE.TO | $26.12 19.38 USD |
0
|
$80.48B 59.72B USD | $23.29K 17.28K USD | $26.09 19.36 USD | $26.15 19.4 USD | $80.48B 59.72B USD | 1.43 | $18.24 13.53 USD | |
| Diageo plc DGEAF | $26.85 — |
-2.59
|
$59.66B — | $2.79K — | $26.75 — | $27.52 — | $59.66B — | 16.67 | $1.61 — | |
| Cloudflare NET | $172.02 — |
+1.33
|
$59.62B — | $1.67M — | $167.73 — | $172.37 — | $59.62B — | 0 | -$0.24 — | |
| Digital Realty Trust DLR | $173.69 — |
+0.54
|
$59.6B — | $647.87K — | $171.79 — | $173.88 — | $59.6B — | 165.41 | $1.05 — | |
| Compass Group PLC CMPGY | $35.07 — |
-1.07
|
$59.52B — | $122.6K — | $34.85 — | $35.14 — | $59.52B — | 40.77 | $0.86 — | |
| Siemens Healthineers AG SMMNY | $26.24 — |
+0.06
|
$59.47B — | $37.71K — | $25.88 — | $26.29 — | $59.47B — | 24.99 | $1.05 — | |
| TC Energy Corporation TRP-PC.TO | $15.57 11.55 USD |
+1.63
|
$79.96B 59.34B USD | $2.2K 1.63K USD | $15.44 11.46 USD | $15.63 11.6 USD | $79.96B 59.34B USD | 4.73 | $3.29 2.44 USD | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $209.06 — |
+1.9
|
$59.09B — | $7.31K — | $204.03 — | $209.54 — | $59.09B — | 3.20 | $65.22 — | |
| Axon Enterprise AXON | $757.42 — |
-0.15
|
$58.97B — | $368.79K — | $750 — | $766.26 — | $58.97B — | 181.63 | $4.17 — | |
| Compass CMPGF | $34.72 — |
-2.41
|
$58.92B — | $470 — | $34.72 — | $34.8 — | $58.92B — | 40.36 | $0.86 — | |
| Newmont Corporation NMM.DE | $48.07 52.55 USD |
-1.15
|
$53.87B 58.89B USD | $7.97K 8.71K USD | $47.6 52.03 USD | $48.38 52.88 USD | $53.87B 58.89B USD | 12.42 | $3.87 4.23 USD | |
| Deutsche Börse AG 0H3T.IL | $281.25 307.44 USD |
-1.49
|
$53.76B 58.77B USD | $238.32K 260.51K USD | $280.2 306.3 USD | $287 313.73 USD | $53.76B 58.77B USD | 31.42 | $8.95 9.78 USD | |
| Deutsche Börse AG DBOEY | $31.96 — |
-2.14
|
$58.74B — | $883.79K — | $31.87 — | $32.27 — | $58.74B — | 26.19 | $1.22 — | |
| NatWest NWG | $14.52 — |
+0.35
|
$58.55B — | $4.15M — | $14.35 — | $14.54 — | $58.55B — | 9.42 | $1.54 — | |
| Diageo plc GUI.DE | $23.8 26.02 USD |
+0.42
|
$53.4B 58.37B USD | $15.06K 16.46K USD | $23.5 25.69 USD | $23.8 26.02 USD | $53.4B 58.37B USD | 16.76 | $1.42 1.55 USD | |
| Merck KGaA 0O14.IL | $115.03 125.74 USD |
+0.22
|
$53.21B 58.16B USD | $96.19K 105.14K USD | $114.05 124.67 USD | $115.45 126.2 USD | $53.21B 58.16B USD | 16.24 | $7.08 7.74 USD | |
| NatWest Group plc RBSPF | $7.21 — |
-0.96
|
$58.13B — | $11.9K — | $6.66 — | $7.64 — | $58.13B — | 9.35 | $0.77 — | |
| CaixaBank, S.A. CABK.MC | $7.51 8.21 USD |
-0.77
|
$53.17B 58.12B USD | $6.13M 6.7M USD | $7.4 8.09 USD | $7.57 8.27 USD | $53.17B 58.12B USD | 9.05 | $0.83 0.91 USD | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.32 — |
-0.15
|
$58.03B — | $39.46K — | $32.87 — | $34.04 — | $58.03B — | 21.35 | $1.56 — | |
| Nu NU | $12.03 — |
+0.28
|
$58.01B — | $20.66M — | $11.83 — | $12.12 — | $58.01B — | 27.32 | $0.44 — | |
| Freeport-McMoRan FCX | $40.32 — |
+0.4
|
$57.91B — | $5.97M — | $39.51 — | $40.37 — | $57.91B — | 33.04 | $1.22 — | |
| Mitsui & Co., Ltd. 8031.T | $2,973 20.07 USD |
-0.34
|
$8.57T 57.87B USD | $5.4M 36.42K USD | $2,963 20 USD | $3,006 20.29 USD | $8.57T 57.87B USD | 9.73 | $305.33 2.06 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.36 19.43 USD |
+1.31
|
$87.12B 57.66B USD | $4.75M 3.14M USD | $28.92 19.14 USD | $29.41 19.47 USD | $87.12B 57.66B USD | 13.16 | $2.23 1.48 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $31.44 34.37 USD |
-1.89
|
$52.7B 57.6B USD | $667K 729.12K USD | $31.37 34.29 USD | $32.21 35.21 USD | $52.7B 57.6B USD | 11.77 | $2.67 2.92 USD | |
| Adyen N.V. ADYEN.AS | $1,671.2 1826.85 USD |
+0.97
|
$52.63B 57.54B USD | $44.46K 48.6K USD | $1,645.2 1798.43 USD | $1,673.6 1829.47 USD | $52.63B 57.54B USD | 56.40 | $29.63 32.39 USD | |
| Holcim AG HOLN.SW | $91.5 104.11 USD |
+0.26
|
$50.42B 57.36B USD | $791.39K 900.43K USD | $90.24 102.67 USD | $91.62 104.24 USD | $50.42B 57.36B USD | 17.52 | $5.22 5.94 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.18 19.24 USD |
-0.83
|
$92.77B 57.25B USD | $31.71K 19.57K USD | $31.07 19.17 USD | $31.55 19.47 USD | $92.77B 57.25B USD | 12.99 | $2.4 1.48 USD | |
| Paychex PAYX | $158.33 — |
+0.53
|
$57.03B — | $636.02K — | $156.48 — | $158.36 — | $57.03B — | 32.98 | $4.8 — | |
| Universal Music UNVGY | $15.39 — |
-2.77
|
$57B — | $56.73K — | $15.24 — | $15.4 — | $57B — | 24.03 | $0.64 — | |
| Merck KGaA MKKGY | $26.26 — |
-0.3
|
$56.96B — | $52.02K — | $26.02 — | $26.28 — | $56.96B — | 17.86 | $1.47 — | |
| TC Energy Corporation TRP-PF.TO | $17.09 12.68 USD |
+1.18
|
$76.74B 56.95B USD | $100 74.21 USD | $17.09 12.68 USD | $17.09 12.68 USD | $76.74B 56.95B USD | 5.20 | $3.29 2.44 USD | |
| Volkswagen AG 0P6O.IL | $94.03 102.79 USD |
+0.31
|
$52.03B 56.87B USD | $565.13K 617.77K USD | $92.34 100.94 USD | $94.1 102.86 USD | $52.03B 56.87B USD | 3.38 | $27.79 30.38 USD | |
| Cencora COR | $292.47 — |
+0.11
|
$56.69B — | $788.2K — | $288.2 — | $296.7 — | $56.69B — | 33.81 | $8.65 — | |
| Siemens Healthineers AG SHL.DE | $46.19 50.49 USD |
+0.87
|
$51.8B 56.63B USD | $1.04M 1.13M USD | $45.4 49.63 USD | $46.19 50.49 USD | $51.8B 56.63B USD | 24.83 | $1.86 2.03 USD | |
| Deutsche Börse AG DB1.DE | $281.2 307.39 USD |
-1.51
|
$51.68B 56.49B USD | $362.88K 396.67K USD | $280.3 306.41 USD | $287.3 314.06 USD | $51.68B 56.49B USD | 26.20 | $10.73 11.73 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.06 — |
-1.73
|
$56.37B — | $15.4K — | $24.68 — | $25.48 — | $56.37B — | 9.78 | $2.56 — | |
| Aflac Incorporated AFL | $104.2 — |
+0.38
|
$56.34B — | $1.08M — | $102.13 — | $104.2 — | $56.34B — | 16.20 | $6.43 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.64 — |
+0.44
|
$56.25B — | $113.94K — | $22.4 — | $22.64 — | $56.25B — | 17.68 | $1.28 — | |
| Universal Music UMGNF | $30.58 — |
-4.15
|
$56.19B — | $6.95K — | $30.47 — | $31.2 — | $56.19B — | 23.89 | $1.28 — | |
| The Allstate ALL | $211.52 — |
-0.53
|
$56.01B — | $742.46K — | $207.24 — | $213.18 — | $56.01B — | 14.45 | $14.63 — | |
| Saudi Telecom Company 7010.SR | $42.05 11.22 USD |
+0.24
|
$209.7B 55.94B USD | $2.86M 762.64K USD | $41.95 11.19 USD | $42.25 11.27 USD | $209.7B 55.94B USD | 18.60 | $2.26 0.6 USD | |
| Norfolk Southern NSC | $247.74 — |
+1
|
$55.85B — | $939.77K — | $243.73 — | $248.3 — | $55.85B — | 16.92 | $14.64 — | |
| DSV A/S DSDVY | $118.44 — |
-0.31
|
$55.78B — | $98.99K — | $117.21 — | $118.59 — | $55.78B — | 32.53 | $3.64 — | |
| Manulife Financial Corporation MFC.TO | $43.86 32.55 USD |
+0.16
|
$75.12B 55.74B USD | $1.18M 873.09K USD | $43.45 32.24 USD | $43.98 32.64 USD | $75.12B 55.74B USD | 16.61 | $2.64 1.96 USD | |
| DSV A/S 0JN9.IL | $1,538.5 225.58 USD |
+0.56
|
$378.53B 55.5B USD | $69.75K 10.23K USD | $1,518 222.57 USD | $1,558.25 228.47 USD | $378.53B 55.5B USD | 23.11 | $66.57 9.76 USD | |
| Crédit Agricole S.A. CRARY | $9.15 — |
-0.72
|
$55.36B — | $282.04K — | $9.1 — | $9.17 — | $55.36B — | 7.88 | $1.16 — | |
| Volkswagen AG VWAGY | $10.84 — |
+0.28
|
$55.26B — | $68.32K — | $10.65 — | $10.88 — | $55.26B — | 5.13 | $2.11 — | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
-0.39
|
$50.36B 55.05B USD | $3.28K 3.59K USD | $50 54.66 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Ares Management ARES | $168.5 — |
+0.93
|
$55.03B — | $830.25K — | $164.94 — | $168.74 — | $55.03B — | 97.96 | $1.72 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.8 4.96 USD |
+1.44
|
$430.18B 55B USD | $6.84M 874.27K USD | $38.25 4.89 USD | $39.85 5.1 USD | $430.18B 55B USD | 32.60 | $1.19 0.15 USD | |
| Atlassian TEAM | $209.5 — |
+1.88
|
$55B — | $1.91M — | $203.91 — | $209.74 — | $55B — | 0 | -$1.65 — | |
| American Electric Power Company AEP | $102.85 — |
-0.32
|
$54.94B — | $1.16M — | $101.76 — | $103.12 — | $54.94B — | 19.85 | $5.18 — | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $716.25 782.96 USD |
+0.49
|
$50.24B 54.92B USD | $3.54K 3.87K USD | $711 777.22 USD | $726 793.62 USD | $50.24B 54.92B USD | 36.88 | $19.42 21.23 USD | |
| Volkswagen AG VWAPY | $10.64 — |
-0.56
|
$54.79B — | $20.44K — | $10.52 — | $10.67 — | $54.79B — | 5.04 | $2.11 — | |
| Universal Music Group N.V. UMG.AS | $27.1 29.62 USD |
-2.02
|
$50.1B 54.77B USD | $1.97M 2.15M USD | $26.92 29.43 USD | $27.75 30.33 USD | $50.1B 54.77B USD | 23.98 | $1.13 1.24 USD | |
| Manulife Financial MFC | $31.98 — |
0
|
$54.76B — | $734.71K — | $31.66 — | $32.06 — | $54.76B — | 16.65 | $1.92 — | |
| Crédit Agricole S.A. 0HAI.IL | $16.12 17.62 USD |
-0.06
|
$50.08B 54.74B USD | $4.76M 5.2M USD | $15.96 17.45 USD | $16.18 17.68 USD | $50.08B 54.74B USD | 8.90 | $1.81 1.98 USD | |
| Danone DANOY | $17.01 — |
-1.45
|
$54.68B — | $204.74K — | $16.96 — | $17.09 — | $54.68B — | 23.95 | $0.71 — | |
| Merck KGaA MRK.DE | $115.05 125.77 USD |
+0.26
|
$50.02B 54.68B USD | $276.46K 302.21K USD | $113.95 124.56 USD | $115.55 126.31 USD | $50.02B 54.68B USD | 17.75 | $6.48 7.08 USD | |
| Macquarie Group Limited MQG.AX | $214.06 141.68 USD |
+0.91
|
$82.45B 54.57B USD | $659.97K 436.81K USD | $212.36 140.55 USD | $214.37 141.88 USD | $82.45B 54.57B USD | 19.49 | $10.98 7.27 USD | |
| Mercedes-Benz Group AG MBG.DE | $51.79 56.61 USD |
+1.19
|
$49.87B 54.51B USD | $2.06M 2.26M USD | $50.6 55.31 USD | $51.79 56.61 USD | $49.87B 54.51B USD | 5.71 | $9.07 9.91 USD | |
| AB Volvo (publ) VLVLY | $27.01 — |
-0.7
|
$54.51B — | $52.85K — | $26.67 — | $27.05 — | $54.51B — | 11.34 | $2.38 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.16 12.11 USD |
-0.43
|
$72.7B 54.49B USD | $7.09M 5.32M USD | $16.1 12.07 USD | $16.27 12.19 USD | $72.7B 54.49B USD | 9.79 | $1.65 1.24 USD | |
| Mercedes-Benz Group AG MBG.F | $51.76 56.58 USD |
+0.64
|
$49.84B 54.48B USD | $3.22K 3.52K USD | $50.76 55.49 USD | $51.76 56.58 USD | $49.84B 54.48B USD | 5.70 | $9.07 9.91 USD | |
| Japan Tobacco Inc. JAPAY | $15.33 — |
-0.81
|
$54.44B — | $15.22K — | $15.31 — | $15.35 — | $54.44B — | 43.79 | $0.35 — | |
| Danone S.A. GPDNF | $84.56 — |
-1.83
|
$54.37B — | $196 — | $84.56 — | $84.56 — | $54.37B — | 23.81 | $3.55 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $98.96 108.18 USD |
+1.12
|
$49.66B 54.29B USD | $844.35K 922.99K USD | $96.66 105.66 USD | $99.1 108.33 USD | $49.66B 54.29B USD | 17.54 | $5.64 6.17 USD | |
| BCE Inc. BCE-PF.TO | $19.41 14.4 USD |
+0.21
|
$73.15B 54.28B USD | $21.08K 15.64K USD | $19.41 14.4 USD | $19.5 14.47 USD | $73.15B 54.28B USD | 5.99 | $3.24 2.4 USD | |
| 3i Group plc TGOPY | $28.07 — |
-0.46
|
$54.2B — | $136.39K — | $27.85 — | $28.13 — | $54.2B — | 7.99 | $3.51 — | |
| Cheniere Energy LNG | $244.27 — |
+0.34
|
$54.17B — | $1.42M — | $240.84 — | $245.67 — | $54.17B — | 17.89 | $13.65 — | |
| TC Energy Corporation TRP.TO | $70.2 52.09 USD |
-0.33
|
$72.98B 54.16B USD | $660.06K 489.8K USD | $70.05 51.98 USD | $70.68 52.45 USD | $72.98B 54.16B USD | 17.37 | $4.04 3 USD | |
| Deutsche Bank Aktiengesellschaft DB | $27.9 — |
+0.54
|
$54.15B — | $1.57M — | $27.48 — | $27.91 — | $54.15B — | 15.00 | $1.86 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $10.48K — | $61 — | $63.98 — | $54.08B — | 0 | -$0.41 — | |
| SMIC 0981.HK | $40.5 5.18 USD |
+1
|
$422.33B 54B USD | $30.17M 3.86M USD | $40.1 5.13 USD | $40.75 5.21 USD | $422.33B 54B USD | 73.63 | $0.55 0.07 USD | |
| Engie SA ENGQF | $22.22 — |
-1.9
|
$54B — | $5.62K — | $21.38 — | $22.91 — | $54B — | 11.88 | $1.87 — | |
| Assicurazioni Generali S.p.A. ARZGY | $17.87 — |
-2.91
|
$53.99B — | $19.13K — | $17.82 — | $18.03 — | $53.99B — | 12.94 | $1.38 — | |
| The Saudi National Bank 1180.SR | $33.95 9.06 USD |
+0.3
|
$201.9B 53.86B USD | $4.27M 1.14M USD | $33.55 8.95 USD | $34.05 9.08 USD | $201.9B 53.86B USD | 9.50 | $3.57 0.95 USD | |
| Marvell Technology MRVL | $62.29 — |
+1.33
|
$53.7B — | $13.61M — | $61.15 — | $63.51 — | $53.7B — | 0 | -$0.57 — | |
| Charter Communications CHTR | $388.7 — |
-1.54
|
$53.69B — | $923.74K — | $382.17 — | $391.89 — | $53.69B — | 10.84 | $35.85 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.47 11.47 USD |
+0.46
|
$385.95B 53.66B USD | $14.11M 1.96M USD | $81.37 11.31 USD | $82.78 11.51 USD | $385.95B 53.66B USD | 164.93 | $0.5 0.07 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $93 101.66 USD |
-0.21
|
$49.01B 53.57B USD | $115.21K 125.94K USD | $93 101.66 USD | $99.09 108.32 USD | $49.01B 53.57B USD | 16.48 | $5.64 6.17 USD | |
| Federal National Mortgage Association 0IL0.L | $10.37 — |
+0.06
|
$53.56B — | $159.62K — | $9.79 — | $10.6 — | $53.56B — | 1481.42 | $0.01 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $71.85 78.54 USD |
-1.27
|
$48.98B 53.54B USD | $37.34K 40.81K USD | $71.2 77.83 USD | $72.65 79.42 USD | $48.98B 53.54B USD | 4.06 | $17.67 19.32 USD | |
| Macquarie Group Limited MQBKY | $139.02 — |
-0.18
|
$53.53B — | $14.84K — | $137.8 — | $140.16 — | $53.53B — | 19.36 | $7.18 — | |
| TC Energy Corporation TRP | $51.45 — |
+0.08
|
$53.49B — | $1.15M — | $51.1 — | $51.52 — | $53.49B — | 17.50 | $2.94 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $77.14 84.32 USD |
+1
|
$48.89B 53.44B USD | $600.35K 656.27K USD | $75.7 82.75 USD | $77.62 84.85 USD | $48.89B 53.44B USD | 4.36 | $17.67 19.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,630.4 19.73 USD |
-0.07
|
$4.42T 53.43B USD | $2.38M 28.79K USD | $1,617 19.56 USD | $1,651.7 19.98 USD | $4.42T 53.43B USD | 25.42 | $64.12 0.78 USD | |
| DSV A/S DSV.CO | $1,547.5 226.9 USD |
+1.01
|
$364.41B 53.43B USD | $228.6K 33.52K USD | $1,516.5 222.35 USD | $1,558.5 228.51 USD | $364.41B 53.43B USD | 32.47 | $47.65 6.99 USD | |
| MetLife MET | $79.54 — |
+1.11
|
$53.4B — | $1.33M — | $77.76 — | $79.55 — | $53.4B — | 12.99 | $6.12 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||