Ergebnisseite 10 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
0HAF.IL
GB
|
€8.76 10.11 USD |
-0.14
|
€48.77B 56.3B USD | €1.04M 1.2M USD | €8.67 10.01 USD | €9.00 10.39 USD | €48.77B 56.3B USD | 11.99 | €0.73 0.84 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€8.71 10.05 USD |
-0.23
|
€48.74B 56.26B USD | €67.00 77.34 USD | €8.71 10.05 USD | €8.92 10.29 USD | €48.74B 56.26B USD | 72.54 | €0.12 0.14 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.69 10.03 USD |
-0.48
|
€48.64B 56.15B USD | €12.53M 14.46M USD | €8.67 10.01 USD | €9.01 10.4 USD | €48.64B 56.15B USD | 72.40 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.68 10.02 USD |
-0.66
|
€48.57B 56.07B USD | €486.49K 561.58K USD | €8.68 10.02 USD | €9.00 10.39 USD | €48.57B 56.07B USD | 72.29 | €0.12 0.14 USD | ||
Singapore Telecommunications
SNGNF
US
|
$3.44 — |
0
|
$56.06B — | $13.00 — | $3.21 — | $3.21 — | $56.06B — | 13.23 | $0.26 — | ||
Teradyne
TER
US
|
$358.42 — |
-5.75
|
$56.04B — | $1.02M — | $357.58 — | $371.71 — | $56.04B — | 49.23 | $7.28 — | ||
Vale
VALE
US
|
$13.14 — |
-1.68
|
$55.94B — | $14.62M — | $13.05 — | $13.18 — | $55.94B — | 26.28 | $0.50 — | ||
Nokia Oyj
NOA3.F
DE
|
€8.65 9.98 USD |
-0.8
|
€48.43B 55.9B USD | €4.50K 5.19K USD | €8.65 9.98 USD | €8.94 10.32 USD | €48.43B 55.9B USD | 72.08 | €0.12 0.14 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.92 11.18 USD |
-0.57
|
SAR 209.31B 55.84B USD | SAR 2.39M 636.59K USD | SAR 41.82 11.16 USD | SAR 42.34 11.3 USD | SAR 209.31B 55.84B USD | 14.21 | SAR 2.95 0.79 USD | ||
Truist Financial
TFC
US
|
$45.64 — |
-0.61
|
$55.76B — | $2.35M — | $45.06 — | $45.70 — | $55.76B — | 10.49 | $4.35 — | ||
Meituan
MPNGF
US
|
$9.03 — |
-0.22
|
$55.73B — | $120.00 — | $9.00 — | $9.00 — | $55.73B — | 0 | -$0.91 — | ||
KBC Group NV
KBC.BR
BE
|
€121.45 140.19 USD |
+0.12
|
€48.18B 55.61B USD | €562.12K 648.87K USD | €120.50 139.1 USD | €121.70 140.48 USD | €48.18B 55.61B USD | 13.44 | €9.03 10.42 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.86 18.3 USD |
-0.16
|
€48.09B 55.52B USD | €12.80K 14.78K USD | €15.73 18.16 USD | €15.88 18.33 USD | €48.09B 55.52B USD | 7.88 | €2.01 2.32 USD | ||
Diamondback Energy
FANG
US
|
$197.33 — |
-0.43
|
$55.51B — | $714.84K — | $196.80 — | $200.65 — | $55.51B — | 37.58 | $5.25 — | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.74 0.61 USD |
+1.17
|
HK$433.74B 55.46B USD | HK$49.66M 6.35M USD | HK$4.65 0.59 USD | HK$4.74 0.61 USD | HK$433.74B 55.46B USD | 13.16 | HK$0.36 0.05 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$64.63 47.96 USD |
+1.1
|
CA$74.69B 55.42B USD | CA$268.36K 199.14K USD | CA$64.01 47.5 USD | CA$64.85 48.12 USD | CA$74.69B 55.42B USD | 29.11 | CA$2.22 1.65 USD | ||
NXP Semiconductors
NXPI
US
|
$219.70 — |
-2.93
|
$55.40B — | $730.34K — | $219.27 — | $224.72 — | $55.40B — | 18.76 | $11.71 — | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.81 18.24 USD |
-0.69
|
€47.94B 55.34B USD | €6.61M 7.63M USD | €15.70 18.12 USD | €15.93 18.38 USD | €47.94B 55.34B USD | 7.98 | €1.98 2.29 USD | ||
Baker Hughes
BKR
US
|
$55.35 — |
-1.95
|
$54.94B — | $1.56M — | $55.17 — | $57.09 — | $54.94B — | 17.79 | $3.11 — | ||
Devon Energy
DVN
US
|
$49.95 — |
-0.53
|
$54.94B — | $2.57M — | $49.83 — | $50.76 — | $54.94B — | 10.88 | $4.59 — | ||
Dominion Energy
D
US
|
$62.24 — |
-0.1
|
$54.74B — | $1.75M — | $61.72 — | $62.66 — | $54.74B — | 21.53 | $2.89 — | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.97 2.95 USD |
-0.5
|
CA$73.73B 54.71B USD | CA$21.80K 16.18K USD | CA$3.94 2.92 USD | CA$3.98 2.95 USD | CA$73.73B 54.71B USD | 10.72 | CA$0.37 0.27 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€38.15 44.03 USD |
-1.1
|
€47.31B 54.61B USD | €224.51K 259.15K USD | €38.01 43.88 USD | €38.93 44.94 USD | €47.31B 54.61B USD | 23.40 | €1.63 1.88 USD | ||
Comfort Systems USA
FIX
US
|
$1,551.59 — |
-4.61
|
$54.61B — | $123.57K — | $1,543.00 — | $1,620.31 — | $54.61B — | 38.17 | $40.64 — | ||
Sea Limited
0A3T.IL
GB
|
$95.75 — |
-0.52
|
$54.46B — | $3.79K — | $94.55 — | $97.96 — | $54.46B — | 222.67 | $0.43 — | ||
Endesa, S.A.
0N9G.IL
GB
|
€43.06 49.71 USD |
+0.03
|
€47.18B 54.46B USD | €18.12K 20.92K USD | €42.75 49.35 USD | €43.70 50.44 USD | €47.18B 54.46B USD | 18.24 | €2.36 2.72 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$79.89 59.28 USD |
+1.59
|
CA$73.34B 54.42B USD | CA$528.20K 391.96K USD | CA$79.10 58.7 USD | CA$80.04 59.39 USD | CA$73.34B 54.42B USD | 16.74 | CA$4.77 3.54 USD | ||
National Bank of Canada
NTIOF
US
|
$142.08 — |
+2.18
|
$54.39B — | $5.50K — | $139.19 — | $142.12 — | $54.39B — | 16.46 | $8.63 — | ||
Swiss Re AG
SREN.SW
CH
|
CHF 146.95 184.31 USD |
-0.2
|
CHF 43.34B 54.36B USD | CHF 886.09K 1.11M USD | CHF 143.50 179.98 USD | CHF 146.95 184.31 USD | CHF 43.34B 54.36B USD | 11.27 | CHF 13.03 16.34 USD | ||
Nokia
NOKBF
US
|
$9.70 — |
-1.72
|
$54.31B — | $300.00 — | $9.70 — | $9.75 — | $54.31B — | 69.28 | $0.14 — | ||
United Microelectronics
UMC
US
|
$21.64 — |
-3.35
|
$54.27B — | $3.08M — | $21.64 — | $22.05 — | $54.27B — | 20.41 | $1.06 — | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$222.27 13.16 USD |
+0.03
|
MX$916.24B 54.25B USD | MX$305.06K 18.06K USD | MX$218.53 12.94 USD | MX$223.00 13.2 USD | MX$916.24B 54.25B USD | 17.24 | MX$12.89 0.76 USD | ||
Thales S.A.
0IW5.IL
GB
|
€225.35 260.13 USD |
+1.81
|
€46.98B 54.23B USD | €5.62K 6.49K USD | €220.30 254.3 USD | €226.10 261 USD | €46.98B 54.23B USD | 40.38 | €5.58 6.44 USD | ||
BASF SE
0BFA.IL
GB
|
€52.60 60.72 USD |
+2.24
|
€46.95B 54.19B USD | €1.19M 1.38M USD | €51.55 59.5 USD | €52.65 60.78 USD | €46.95B 54.19B USD | 210.40 | €0.25 0.29 USD | ||
argenx SE
ARGX.BR
BE
|
€746.20 861.36 USD |
+3.84
|
€46.93B 54.17B USD | €117.52K 135.66K USD | €714.40 824.66 USD | €751.00 866.91 USD | €46.93B 54.17B USD | 33.17 | €22.49 25.96 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$39.10 — |
0
|
$54.07B — | $0.00 — | $0.00 — | $0.00 — | $54.07B — | 0 | -$1.90 — | ||
Takeda Pharmaceutical
TKPHF
US
|
$33.85 — |
0
|
$54.07B — | $200.00 — | $35.75 — | $35.75 — | $54.07B — | 0 | -$0.68 — | ||
KBC
KBCSY
US
|
$67.52 — |
-0.63
|
$53.97B — | $982.00 — | $67.12 — | $67.52 — | $53.97B — | 12.81 | $5.27 — | ||
Public Storage
PSA
US
|
$288.82 — |
+0.15
|
$53.97B — | $169.66K — | $285.85 — | $288.90 — | $53.97B — | 27.58 | $10.47 — | ||
Société Générale Société anonyme
SGE.DE
DE
|
€64.42 74.36 USD |
-0.62
|
€46.68B 53.89B USD | €4.00K 4.61K USD | €64.06 73.95 USD | €65.25 75.32 USD | €46.68B 53.89B USD | 8.16 | €7.89 9.11 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€64.42 74.36 USD |
-0.65
|
€46.68B 53.89B USD | €1.69M 1.96M USD | €64.01 73.89 USD | €65.40 75.49 USD | €46.68B 53.89B USD | 8.26 | €7.79 8.99 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,895.50 22.93 USD |
+1.07
|
₹4.45T 53.88B USD | ₹3.57M 43.16K USD | ₹1,871.50 22.64 USD | ₹1,908.30 23.09 USD | ₹4.45T 53.88B USD | 42.50 | ₹44.60 0.54 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€31.36 36.19 USD |
-1.1
|
€46.57B 53.76B USD | €60.48K 69.82K USD | €31.25 36.07 USD | €32.07 37.02 USD | €46.57B 53.76B USD | 17.04 | €1.84 2.12 USD | ||
Garmin
GRMN
US
|
$278.62 — |
+0.8
|
$53.73B — | $291.02K — | $277.50 — | $280.82 — | $53.73B — | 28.75 | $9.69 — | ||
Astera Labs
ALAB
US
|
$308.94 — |
-5.06
|
$53.60B — | $1.05M — | $307.54 — | $319.75 — | $53.60B — | 144.36 | $2.14 — | ||
Nokia
NOK
US
|
$9.57 — |
-2.94
|
$53.58B — | $37.33M — | $9.54 — | $9.77 — | $53.58B — | 68.35 | $0.14 — | ||
BASF SE
BAS.DE
DE
|
€52.46 60.56 USD |
+2.02
|
€46.39B 53.55B USD | €1.98M 2.29M USD | €51.55 59.51 USD | €52.70 60.83 USD | €46.39B 53.55B USD | 21.76 | €2.41 2.78 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$78.39 15.89 USD |
-2.69
|
R$264.14B 53.54B USD | R$5.66M 1.15M USD | R$77.03 15.61 USD | R$78.71 15.95 USD | R$264.14B 53.54B USD | 127.67 | R$0.61 0.12 USD | ||
NIKE, Inc.
NKE.F
DE
|
€31.22 36.04 USD |
-1.68
|
€46.37B 53.53B USD | €7.16K 8.26K USD | €31.22 36.04 USD | €32.00 36.94 USD | €46.37B 53.53B USD | 16.87 | €1.85 2.14 USD | ||
BASF SE
BAS.F
DE
|
€52.37 60.45 USD |
+2.07
|
€46.31B 53.46B USD | €8.58K 9.91K USD | €51.28 59.19 USD | €52.60 60.72 USD | €46.31B 53.46B USD | 21.82 | €2.40 2.77 USD | ||
Compass
CMPGY
US
|
$31.39 — |
+1.42
|
$53.37B — | $11.16K — | $31.01 — | $31.42 — | $53.37B — | 26.37 | $1.19 — | ||
Thales S.A.
HO.PA
FR
|
€224.70 259.38 USD |
+1.77
|
€46.21B 53.34B USD | €233.29K 269.29K USD | €220.30 254.3 USD | €226.10 261 USD | €46.21B 53.34B USD | 30.95 | €7.26 8.38 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,088.90 13.17 USD |
+2.51
|
₹4.41T 53.32B USD | ₹1.78M 21.51K USD | ₹1,068.75 12.93 USD | ₹1,095.90 13.26 USD | ₹4.41T 53.32B USD | 15.61 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,088.00 13.16 USD |
+2.44
|
₹4.41T 53.31B USD | ₹22.11M 267.48K USD | ₹1,069.45 12.94 USD | ₹1,096.40 13.26 USD | ₹4.41T 53.31B USD | 14.82 | ₹73.40 0.89 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 97.44 9.51 USD |
-0.06
|
SEK 545.53B 53.25B USD | SEK 1.38M 134.38K USD | SEK 97.16 9.48 USD | SEK 100.45 9.81 USD | SEK 545.53B 53.25B USD | 74.38 | SEK 1.31 0.13 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$114.00 3.62 USD |
-0.44
|
NT$1.67T 53.14B USD | NT$20.53M 652.28K USD | NT$112.00 3.56 USD | NT$115.00 3.65 USD | NT$1.67T 53.14B USD | 16.93 | NT$6.73 0.21 USD | ||
Sempra
SRE
US
|
$81.25 — |
-1.37
|
$53.13B — | $835.09K — | $81.00 — | $82.35 — | $53.13B — | 23.48 | $3.46 — | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€59.00 68.11 USD |
-0.41
|
€46.02B 53.12B USD | €1.03M 1.19M USD | €58.56 67.6 USD | €59.60 68.8 USD | €46.02B 53.12B USD | 12.77 | €4.62 5.33 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,200 32.06 USD |
+2.56
|
¥9T 53.09B USD | ¥29M 180.68K USD | ¥5,114 31.53 USD | ¥5,307 32.72 USD | ¥9T 53.09B USD | 54.77 | ¥95 0.59 USD | ||
HOYA
HOCPY
US
|
$159.08 — |
-0.85
|
$53.06B — | $307.00 — | $159.08 — | $159.30 — | $53.06B — | 31.13 | $5.11 — | ||
Rheinmetall AG
RHM.DE
DE
|
€983.30 1135.06 USD |
+3.14
|
€45.89B 52.97B USD | €196.97K 227.37K USD | €953.10 1100.2 USD | €991.40 1144.41 USD | €45.89B 52.97B USD | 37.09 | €26.51 30.6 USD | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Crédit Agricole
CRARY
US
|
$8.72 — |
-3.54
|
$52.90B — | $1.17K — | $8.69 — | $8.89 — | $52.90B — | 7.58 | $1.15 — | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹439.10 5.31 USD |
+0.02
|
₹4.37T 52.83B USD | ₹245.24K 2.97K USD | ₹437.15 5.29 USD | ₹444.80 5.38 USD | ₹4.37T 52.83B USD | 23.20 | ₹18.92 0.23 USD | ||
United Overseas Bank
UOVEY
US
|
$64.00 — |
+0.09
|
$52.75B — | $1.10K — | $64.00 — | $64.00 — | $52.75B — | 7.31 | $8.75 — | ||
Coherent
COHR
US
|
$267.88 — |
-7.62
|
$52.75B — | $2.81M — | $267.71 — | $285.00 — | $52.75B — | 65.01 | $4.12 — | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹438.05 5.3 USD |
-0.22
|
₹4.36T 52.72B USD | ₹24.97M 302.15K USD | ₹437.20 5.29 USD | ₹444.90 5.38 USD | ₹4.36T 52.72B USD | 21.47 | ₹20.40 0.25 USD | ||
Diageo plc
GUI.DE
DE
|
€20.52 23.69 USD |
+1.18
|
€45.65B 52.69B USD | €47.23K 54.51K USD | €20.19 23.31 USD | €20.65 23.84 USD | €45.65B 52.69B USD | 30.62 | €0.67 0.77 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$480.50 15.27 USD |
-1.54
|
NT$1.66T 52.68B USD | NT$54.55M 1.73M USD | NT$480.50 15.27 USD | NT$491.00 15.6 USD | NT$1.66T 52.68B USD | 18.11 | NT$26.53 0.84 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥16.64 2.46 USD |
-2.35
|
CN¥356.00B 52.53B USD | CN¥82.29M 12.14M USD | CN¥16.61 2.45 USD | CN¥16.99 2.51 USD | CN¥356.00B 52.53B USD | 12.89 | CN¥1.29 0.19 USD | ||
CRH
CRH
US
|
$78.87 — |
-1.58
|
$52.47B — | $1.76M — | $78.69 — | $80.21 — | $52.47B — | 13.93 | $5.66 — | ||
Loblaw
LBLCF
US
|
$45.32 — |
+0.64
|
$52.37B — | $112.00 — | $45.16 — | $45.36 — | $52.37B — | 28.14 | $1.61 — | ||
Ciena
CIEN
US
|
$369.31 — |
-7.76
|
$52.37B — | $1.16M — | $368.10 — | $393.88 — | $52.37B — | 82.62 | $4.47 — | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥239.99 35.41 USD |
-1.64
|
CN¥354.94B 52.37B USD | CN¥1.99M 293.05K USD | CN¥239.41 35.32 USD | CN¥245.45 36.22 USD | CN¥354.94B 52.37B USD | 79.73 | CN¥3.01 0.44 USD | ||
Swiss Re
SSREY
US
|
$44.22 — |
+1.73
|
$52.33B — | $14.11K — | $43.94 — | $44.32 — | $52.33B — | 10.78 | $4.10 — | ||
Realty Income
O
US
|
$55.23 — |
+0.44
|
$52.26B — | $2.33M — | $54.49 — | $55.30 — | $52.26B — | 40.02 | $1.38 — | ||
Atlassian
TEAM
US
|
$206.38 — |
-0.8
|
$52.24B — | $864.41K — | $205.33 — | $210.84 — | $52.24B — | 0 | -$0.21 — | ||
HOYA Corporation
7741.T
JP
|
¥25,400 156.62 USD |
+0.34
|
¥8T 52.24B USD | ¥1M 8.95K USD | ¥24,870 153.35 USD | ¥25,750 158.78 USD | ¥8T 52.24B USD | 32.18 | ¥789 4.87 USD | ||
E.ON SE
EOAN.F
DE
|
€17.29 19.95 USD |
+0.96
|
€45.19B 52.16B USD | €2.60K 3K USD | €17.15 19.8 USD | €17.41 20.1 USD | €45.19B 52.16B USD | 13.39 | €1.29 1.49 USD | ||
London Stock Exchange
LDNXF
US
|
$108.61 — |
-5.81
|
$52.16B — | $62.00 — | $109.80 — | $109.80 — | $52.16B — | 29.11 | $3.73 — | ||
Singapore Telecommunications
SGAPY
US
|
$32.00 — |
-0.93
|
$52.15B — | $3.03K — | $32.00 — | $32.10 — | $52.15B — | 12.26 | $2.61 — | ||
Nasdaq
NDAQ
US
|
$93.28 — |
-0.21
|
$52.14B — | $1.27M — | $92.89 — | $94.20 — | $52.14B — | 27.19 | $3.43 — | ||
eBay
EBAY
US
|
$117.17 — |
+0.65
|
$52.14B — | $924.68K — | $116.92 — | $118.60 — | $52.14B — | 24.66 | $4.75 — | ||
E.ON SE
EOAN.DE
DE
|
€17.28 19.94 USD |
+0.91
|
€45.16B 52.13B USD | €4.46M 5.14M USD | €17.08 19.72 USD | €17.48 20.17 USD | €45.16B 52.13B USD | 13.39 | €1.29 1.49 USD | ||
Sumitomo
SSUMY
US
|
$11.02 — |
-0.09
|
$52.09B — | $1.47K — | $11.02 — | $11.05 — | $52.09B — | 13.11 | $0.84 — | ||
argenx
ARGX
US
|
$828.15 — |
+3.18
|
$52.08B — | $213.38K — | $803.00 — | $835.31 — | $52.08B — | 31.56 | $26.24 — | ||
E.ON SE
0MPP.IL
GB
|
€17.26 19.93 USD |
+0.98
|
€45.08B 52.04B USD | €1.17M 1.35M USD | €17.08 19.72 USD | €17.48 20.17 USD | €45.08B 52.04B USD | 95.90 | €0.18 0.21 USD | ||
Société Générale
SCGLY
US
|
$14.35 — |
-1.71
|
$52.00B — | $12.57K — | $14.28 — | $14.56 — | $52.00B — | 7.88 | $1.82 — | ||
A.P. Møller - Mærsk
AMKBY
US
|
$18.05 — |
-1.9
|
$51.95B — | $2.64K — | $17.95 — | $18.15 — | $51.95B — | 23.14 | $0.78 — | ||
NIKE
NKE
US
|
$34.93 — |
-1.13
|
$51.88B — | $8.16M — | $34.70 — | $35.56 — | $51.88B — | 16.79 | $2.08 — | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€58.72 67.78 USD |
-0.66
|
€44.85B 51.77B USD | €360.57K 416.22K USD | €58.60 67.64 USD | €59.66 68.87 USD | €44.85B 51.77B USD | 16.35 | €3.59 4.14 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€40.07 46.25 USD |
+0.38
|
€44.85B 51.77B USD | €816.45K 942.45K USD | €39.77 45.91 USD | €40.29 46.51 USD | €44.85B 51.77B USD | 19.64 | €2.04 2.35 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€110.85 127.96 USD |
-0.14
|
€44.71B 51.62B USD | €23.05K 26.6K USD | €110.25 127.27 USD | €112.00 129.29 USD | €44.71B 51.62B USD | 17.05 | €6.50 7.5 USD | ||
BASF
BASFY
US
|
$14.59 — |
+0.83
|
$51.61B — | $11.98K — | $14.57 — | $14.59 — | $51.61B — | 20.84 | $0.70 — | ||
Thales
THLLY
US
|
$50.08 — |
+1.27
|
$51.50B — | $1.85K — | $49.99 — | $50.23 — | $51.50B — | 29.63 | $1.69 — | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥44.94 6.63 USD |
-2.62
|
CN¥347.96B 51.34B USD | CN¥61.69M 9.1M USD | CN¥44.75 6.6 USD | CN¥46.78 6.9 USD | CN¥347.96B 51.34B USD | 18.72 | CN¥2.40 0.35 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 585.40 734.23 USD |
+3.35
|
CHF 40.89B 51.28B USD | CHF 224.90K 282.07K USD | CHF 564.00 707.39 USD | CHF 588.40 737.99 USD | CHF 40.89B 51.28B USD | 38.79 | CHF 15.09 18.93 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.40 3.32 USD |
+0.49
|
R$252.83B 51.24B USD | R$16.32M 3.31M USD | R$16.12 3.27 USD | R$16.47 3.34 USD | R$252.83B 51.24B USD | 15.92 | R$1.03 0.21 USD | ||
Humana
HUM
US
|
$426.16 — |
+1.37
|
$51.17B — | $348.96K — | $422.41 — | $431.68 — | $51.17B — | 40.27 | $10.58 — | ||
Sumitomo Corporation
8053.T
JP
|
¥1,755 10.82 USD |
+1.01
|
¥8T 51.15B USD | ¥9M 54.11K USD | ¥1,726 10.64 USD | ¥1,756 10.83 USD | ¥8T 51.15B USD | 13.57 | ¥129 0.8 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
