Ergebnisseite 10 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NXP Semiconductors
NXPI
US
|
$226.32 — |
+0.49
|
$57.07B — | $3.03M — | $221.91 — | $228.77 — | $57.07B — | 19.32 | $11.71 — | ||
Natera
NTRA
US
|
$395.65 — |
-0.53
|
$57.03B — | $1.13M — | $383.01 — | $397.53 — | $57.03B — | 0 | -$1.35 — | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.87 18.32 USD |
+0.38
|
€49.30B 56.91B USD | €1.32K 1.53K USD | €0.00 0 USD | €0.00 0 USD | €49.30B 56.91B USD | 8.76 | €1.81 2.09 USD | ||
Vale
VALE
US
|
$13.37 — |
-1.11
|
$56.90B — | $25.01M — | $13.26 — | $13.45 — | $56.90B — | 27.28 | $0.49 — | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.22 2.69 USD |
+0.39
|
CN¥385.59B 56.89B USD | CN¥42.23M 6.23M USD | CN¥18.11 2.67 USD | CN¥18.33 2.7 USD | CN¥385.59B 56.89B USD | 5.69 | CN¥3.20 0.47 USD | ||
Meituan
MPNGY
US
|
$18.42 — |
+0.44
|
$56.84B — | $42.95K — | $18.31 — | $18.46 — | $56.84B — | 0 | -$1.78 — | ||
PACCAR
PCAR
US
|
$107.98 — |
-0.14
|
$56.84B — | $2.80M — | $106.36 — | $108.95 — | $56.84B — | 22.78 | $4.74 — | ||
Ciena
CIEN
US
|
$400.40 — |
-1.14
|
$56.78B — | $2.74M — | $381.64 — | $401.87 — | $56.78B — | 89.57 | $4.47 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$142.50 4.53 USD |
+0.71
|
NT$1.79T 56.78B USD | NT$84.58M 2.69M USD | NT$140.00 4.45 USD | NT$144.00 4.58 USD | NT$1.79T 56.78B USD | 21.62 | NT$6.59 0.21 USD | ||
Great-West Lifeco
GWLIF
US
|
$63.34 — |
+2.76
|
$56.70B — | $100.00 — | $62.69 — | $62.69 — | $56.70B — | 18.04 | $3.51 — | ||
Astera Labs
ALAB
US
|
$325.41 — |
+0.4
|
$56.45B — | $3.43M — | $300.44 — | $326.85 — | $56.45B — | 152.06 | $2.14 — | ||
Nokia Oyj
NOA3.DE
DE
|
€8.73 10.08 USD |
-3.11
|
€48.90B 56.45B USD | €572.14K 660.44K USD | €8.57 9.89 USD | €8.88 10.26 USD | €48.90B 56.45B USD | 72.78 | €0.12 0.14 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.73 10.08 USD |
-3.11
|
€48.88B 56.42B USD | €14.68M 16.95M USD | €8.56 9.88 USD | €8.88 10.26 USD | €48.88B 56.42B USD | 72.75 | €0.12 0.14 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€8.73 10.07 USD |
-5.4
|
€48.85B 56.39B USD | €478.00 551.77 USD | €8.61 9.94 USD | €8.83 10.2 USD | €48.85B 56.39B USD | 72.71 | €0.12 0.14 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€8.77 10.12 USD |
-3.04
|
€48.84B 56.37B USD | €66.17K 76.38K USD | €0.00 0 USD | €0.00 0 USD | €48.84B 56.37B USD | 12.01 | €0.73 0.84 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.72 10.07 USD |
-2.77
|
€48.82B 56.35B USD | €12.47K 14.39K USD | €8.58 9.91 USD | €8.87 10.24 USD | €48.82B 56.35B USD | 72.66 | €0.12 0.14 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 42.16 11.25 USD |
-0.14
|
SAR 210.51B 56.16B USD | SAR 1.90M 505.74K USD | SAR 41.94 11.19 USD | SAR 42.32 11.29 USD | SAR 210.51B 56.16B USD | 14.29 | SAR 2.95 0.79 USD | ||
United Microelectronics
UMC
US
|
$22.39 — |
-0.71
|
$56.15B — | $8.71M — | $21.82 — | $22.39 — | $56.15B — | 21.12 | $1.06 — | ||
Truist Financial
TFC
US
|
$45.92 — |
-1.54
|
$56.10B — | $6.67M — | $45.88 — | $47.21 — | $56.10B — | 10.72 | $4.28 — | ||
Singapore Telecommunications
SNGNF
US
|
$3.44 — |
0
|
$56.06B — | $13.00 — | $3.21 — | $3.21 — | $56.06B — | 13.23 | $0.26 — | ||
Baker Hughes
BKR
US
|
$56.45 — |
+0.48
|
$56.04B — | $6.31M — | $55.64 — | $56.73 — | $56.04B — | 18.15 | $3.11 — | ||
Diamondback Energy
FANG
US
|
$198.18 — |
+1.57
|
$55.75B — | $2.75M — | $195.25 — | $198.65 — | $55.75B — | 37.74 | $5.25 — | ||
Meituan
MPNGF
US
|
$9.03 — |
-0.22
|
$55.73B — | $120.00 — | $9.00 — | $9.00 — | $55.73B — | 0 | -$0.91 — | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.92 18.37 USD |
+0.98
|
€48.28B 55.73B USD | €5.05M 5.83M USD | €15.81 18.25 USD | €16.09 18.57 USD | €48.28B 55.73B USD | 8.03 | €1.98 2.29 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.88 18.33 USD |
-3.08
|
€48.17B 55.6B USD | €15.20K 17.55K USD | €15.85 18.3 USD | €16.02 18.49 USD | €48.17B 55.6B USD | 7.90 | €2.01 2.32 USD | ||
KBC Group NV
KBC.BR
BE
|
€121.30 140.02 USD |
-0.45
|
€48.12B 55.54B USD | €393.24K 453.92K USD | €120.80 139.44 USD | €123.30 142.33 USD | €48.12B 55.54B USD | 13.43 | €9.03 10.42 USD | ||
Cardinal Health
CAH
US
|
$239.72 — |
+0.69
|
$55.51B — | $1.35M — | $236.19 — | $241.13 — | $55.51B — | 33.24 | $7.21 — | ||
Devon Energy
DVN
US
|
$50.21 — |
+2.55
|
$55.23B — | $10.03M — | $49.10 — | $50.30 — | $55.23B — | 10.66 | $4.71 — | ||
Commerzbank AG
0RLW.IL
GB
|
€38.57 44.52 USD |
+0.1
|
€47.84B 55.22B USD | €37.00 42.71 USD | €0.00 0 USD | €0.00 0 USD | €47.84B 55.22B USD | 23.66 | €1.63 1.88 USD | ||
Nokia
NOK
US
|
$9.86 — |
-0.4
|
$55.20B — | $76.72M — | $9.55 — | $9.89 — | $55.20B — | 70.42 | $0.14 — | ||
Nokia
NOKBF
US
|
$9.85 — |
-2.57
|
$55.15B — | $10.20K — | $9.65 — | $9.87 — | $55.15B — | 70.35 | $0.14 — | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$80.56 16.33 USD |
-1.15
|
R$271.45B 55.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$271.45B 55.02B USD | 131.20 | R$0.61 0.12 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.99 2.96 USD |
+1.27
|
CA$74.10B 54.99B USD | CA$2.20K 1.63K USD | CA$3.99 2.96 USD | CA$3.99 2.96 USD | CA$74.10B 54.99B USD | 10.78 | CA$0.37 0.27 USD | ||
Crédit Agricole
CRARY
US
|
$9.04 — |
+0.11
|
$54.84B — | $14.48K — | $9.00 — | $9.07 — | $54.84B — | 7.86 | $1.15 — | ||
Loblaw Companies Limited
L.TO
CA
|
CA$63.93 47.44 USD |
+2.06
|
CA$73.88B 54.82B USD | CA$1.45M 1.08M USD | CA$62.58 46.44 USD | CA$64.35 47.75 USD | CA$73.88B 54.82B USD | 28.79 | CA$2.22 1.65 USD | ||
Dominion Energy
D
US
|
$62.30 — |
-0.24
|
$54.79B — | $3.73M — | $61.53 — | $62.95 — | $54.79B — | 21.55 | $2.89 — | ||
Sea Limited
0A3T.IL
GB
|
$96.25 — |
+0.52
|
$54.74B — | $19.00 — | $0.00 — | $0.00 — | $54.74B — | 223.83 | $0.43 — | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.68 0.6 USD |
-0.21
|
HK$427.80B 54.7B USD | HK$18.84M 2.41M USD | HK$4.65 0.59 USD | HK$4.71 0.6 USD | HK$427.80B 54.7B USD | 12.98 | HK$0.36 0.05 USD | ||
Vistra
VST
US
|
$162.36 — |
+2.68
|
$54.49B — | $5.29M — | $153.51 — | $163.61 — | $54.49B — | 26.66 | $6.09 — | ||
Swiss Re AG
SREN.SW
CH
|
CHF 147.25 184.69 USD |
+1.59
|
CHF 43.43B 54.47B USD | CHF 645.07K 809.06K USD | CHF 145.10 181.99 USD | CHF 147.45 184.94 USD | CHF 43.43B 54.47B USD | 11.12 | CHF 13.24 16.61 USD | ||
NIKE, Inc.
NKE.F
DE
|
€31.76 36.66 USD |
+0.43
|
€47.17B 54.45B USD | €7.15K 8.26K USD | €31.48 36.34 USD | €31.89 36.81 USD | €47.17B 54.45B USD | 17.16 | €1.85 2.14 USD | ||
Endesa, S.A.
0N9G.IL
GB
|
€43.05 49.69 USD |
+1.52
|
€47.16B 54.44B USD | €564.00 651.04 USD | €0.00 0 USD | €0.00 0 USD | €47.16B 54.44B USD | 18.23 | €2.36 2.72 USD | ||
National Bank of Canada
NTIOF
US
|
$142.08 — |
+2.18
|
$54.39B — | $5.50K — | $139.19 — | $142.12 — | $54.39B — | 16.46 | $8.63 — | ||
KBC
KBCSY
US
|
$68.02 — |
+0.44
|
$54.37B — | $975.00 — | $67.60 — | $68.23 — | $54.37B — | 12.90 | $5.27 — | ||
NIKE, Inc.
NKE.DE
DE
|
€31.71 36.6 USD |
+1.12
|
€47.09B 54.36B USD | €86.54K 99.9K USD | €31.50 36.36 USD | €32.00 36.94 USD | €47.09B 54.36B USD | 17.23 | €1.84 2.12 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€64.84 74.85 USD |
+1.04
|
€46.99B 54.24B USD | €1.72M 1.99M USD | €64.70 74.69 USD | €65.47 75.57 USD | €46.99B 54.24B USD | 8.32 | €7.79 8.99 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$222.21 13.16 USD |
+0.23
|
MX$915.99B 54.24B USD | MX$1.16M 68.91K USD | MX$221.24 13.1 USD | MX$223.88 13.26 USD | MX$915.99B 54.24B USD | 17.23 | MX$12.89 0.76 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€64.82 74.82 USD |
+1.08
|
€46.97B 54.22B USD | €5.09K 5.88K USD | €64.81 74.81 USD | €65.35 75.44 USD | €46.97B 54.22B USD | 8.29 | €7.81 9.02 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$39.10 — |
0
|
$54.07B — | $0.00 — | $0.00 — | $0.00 — | $54.07B — | 0 | -$1.90 — | ||
Takeda Pharmaceutical
TKPHF
US
|
$33.85 — |
0
|
$54.07B — | $200.00 — | $35.75 — | $35.75 — | $54.07B — | 0 | -$0.68 — | ||
Public Storage
PSA
US
|
$288.39 — |
-0.17
|
$53.89B — | $947.05K — | $286.40 — | $292.89 — | $53.89B — | 27.59 | $10.45 — | ||
Sempra
SRE
US
|
$82.37 — |
+0.6
|
$53.86B — | $2.61M — | $80.70 — | $82.48 — | $53.86B — | 23.80 | $3.46 — | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,890.00 22.87 USD |
+0.77
|
₹4.44T 53.73B USD | ₹235.59K 2.85K USD | ₹1,871.50 22.64 USD | ₹1,891.90 22.89 USD | ₹4.44T 53.73B USD | 41.14 | ₹45.94 0.56 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$78.64 58.36 USD |
+1.27
|
CA$72.19B 53.57B USD | CA$1.38M 1.03M USD | CA$77.71 57.67 USD | CA$79.02 58.64 USD | CA$72.19B 53.57B USD | 16.48 | CA$4.77 3.54 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹444.00 5.37 USD |
+1.14
|
₹4.42T 53.42B USD | ₹70.03K 847.25 USD | ₹438.80 5.31 USD | ₹444.30 5.38 USD | ₹4.42T 53.42B USD | 23.46 | ₹18.92 0.23 USD | ||
HOYA
HOCPY
US
|
$160.06 — |
+1.72
|
$53.39B — | $4.06K — | $158.00 — | $160.45 — | $53.39B — | 30.78 | $5.20 — | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€59.24 68.38 USD |
-0.03
|
€46.21B 53.34B USD | €755.04K 871.57K USD | €59.00 68.11 USD | €59.84 69.08 USD | €46.21B 53.34B USD | 12.82 | €4.62 5.33 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹443.10 5.36 USD |
+0.93
|
₹4.41T 53.33B USD | ₹3.85M 46.61K USD | ₹438.30 5.3 USD | ₹444.50 5.38 USD | ₹4.41T 53.33B USD | 21.93 | ₹20.20 0.24 USD | ||
CRH
CRH
US
|
$80.14 — |
-1.12
|
$53.32B — | $4.86M — | $79.95 — | $81.97 — | $53.32B — | 14.15 | $5.66 — | ||
Garmin
GRMN
US
|
$276.41 — |
+3.62
|
$53.31B — | $778.90K — | $266.28 — | $277.74 — | $53.31B — | 27.53 | $10.04 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 97.50 9.52 USD |
-3.47
|
SEK 545.87B 53.28B USD | SEK 1.62M 158.17K USD | SEK 95.50 9.32 USD | SEK 99.40 9.7 USD | SEK 545.87B 53.28B USD | 74.42 | SEK 1.31 0.13 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,219 32.18 USD |
+2.94
|
¥9T 53.28B USD | ¥21M 129.03K USD | ¥5,114 31.53 USD | ¥5,307 32.72 USD | ¥9T 53.28B USD | 54.97 | ¥95 0.59 USD | ||
Thales S.A.
0IW5.IL
GB
|
€221.35 255.51 USD |
-0.36
|
€46.15B 53.27B USD | €18.00 20.78 USD | €0.00 0 USD | €0.00 0 USD | €46.15B 53.27B USD | 39.66 | €5.58 6.44 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$485.50 15.43 USD |
-0.51
|
NT$1.68T 53.23B USD | NT$35.26M 1.12M USD | NT$482.00 15.32 USD | NT$491.00 15.6 USD | NT$1.68T 53.23B USD | 19.75 | NT$24.57 0.78 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥16.85 2.49 USD |
-1.12
|
CN¥360.49B 53.19B USD | CN¥44.92M 6.63M USD | CN¥16.62 2.45 USD | CN¥16.99 2.51 USD | CN¥360.49B 53.19B USD | 13.06 | CN¥1.29 0.19 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥243.70 35.96 USD |
-0.12
|
CN¥360.43B 53.18B USD | CN¥1.16M 171.85K USD | CN¥239.41 35.32 USD | CN¥245.45 36.22 USD | CN¥360.43B 53.18B USD | 82.33 | CN¥2.96 0.44 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,085.15 13.13 USD |
+2.17
|
₹4.40T 53.17B USD | ₹4.36M 52.71K USD | ₹1,069.45 12.94 USD | ₹1,088.80 13.17 USD | ₹4.40T 53.17B USD | 14.19 | ₹76.43 0.92 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,083.40 13.11 USD |
+2
|
₹4.39T 53.05B USD | ₹324.50K 3.93K USD | ₹1,068.75 12.93 USD | ₹1,085.00 13.13 USD | ₹4.39T 53.05B USD | 15.53 | ₹69.73 0.84 USD | ||
BASF SE
0BFA.IL
GB
|
€51.45 59.39 USD |
+0.59
|
€45.92B 53.01B USD | €702.00 810.34 USD | €0.00 0 USD | €0.00 0 USD | €45.92B 53.01B USD | 205.80 | €0.25 0.29 USD | ||
A.P. Møller - Mærsk
AMKBY
US
|
$18.39 — |
-0.49
|
$52.93B — | $42.49K — | $18.34 — | $18.44 — | $52.93B — | 23.57 | $0.78 — | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$113.50 3.61 USD |
-0.87
|
NT$1.66T 52.9B USD | NT$10.74M 341.16K USD | NT$112.00 3.56 USD | NT$115.00 3.65 USD | NT$1.66T 52.9B USD | 16.86 | NT$6.73 0.21 USD | ||
Société Générale
SCGLY
US
|
$14.55 — |
+2.18
|
$52.72B — | $39.41K — | $14.47 — | $14.65 — | $52.72B — | 7.99 | $1.82 — | ||
Sumitomo
SSUMF
US
|
$11.15 — |
0
|
$52.71B — | $100.00 — | $11.50 — | $11.50 — | $52.71B — | 13.27 | $0.84 — | ||
United Overseas Bank
UOVEY
US
|
$63.94 — |
+1.32
|
$52.70B — | $902.00 — | $63.86 — | $63.97 — | $52.70B — | 7.20 | $8.87 — | ||
HOYA Corporation
7741.T
JP
|
¥25,615 157.95 USD |
+1.19
|
¥9T 52.68B USD | ¥618K 3.81K USD | ¥24,870 153.35 USD | ¥25,750 158.78 USD | ¥9T 52.68B USD | 32.12 | ¥797 4.92 USD | ||
Atlassian
TEAM
US
|
$208.04 — |
+0.14
|
$52.66B — | $2.60M — | $207.71 — | $214.77 — | $52.66B — | 0 | -$0.21 — | ||
Singapore Telecommunications
SGAPY
US
|
$32.30 — |
-0.86
|
$52.64B — | $1.59K — | $32.30 — | $32.35 — | $52.64B — | 12.51 | $2.58 — | ||
Compass
CMPGY
US
|
$30.92 — |
-0.48
|
$52.57B — | $9.67K — | $30.89 — | $31.06 — | $52.57B — | 25.98 | $1.19 — | ||
BASF SE
BAS.DE
DE
|
€51.42 59.36 USD |
+0.29
|
€45.47B 52.49B USD | €1.19M 1.38M USD | €51.14 59.03 USD | €52.12 60.16 USD | €45.47B 52.49B USD | 21.42 | €2.40 2.77 USD | ||
NIKE
NKE
US
|
$35.33 — |
-0.06
|
$52.48B — | $30.19M — | $35.16 — | $35.84 — | $52.48B — | 16.98 | $2.08 — | ||
Loblaw
LBLCF
US
|
$45.37 — |
+3.02
|
$52.43B — | $803.00 — | $44.56 — | $45.17 — | $52.43B — | 27.49 | $1.65 — | ||
Thales S.A.
HO.PA
FR
|
€220.80 254.88 USD |
-0.81
|
€45.41B 52.42B USD | €222.11K 256.38K USD | €220.80 254.88 USD | €225.20 259.96 USD | €45.41B 52.42B USD | 30.41 | €7.26 8.38 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥45.85 6.77 USD |
-0.65
|
CN¥355.01B 52.38B USD | CN¥26.32M 3.88M USD | CN¥45.73 6.75 USD | CN¥46.78 6.9 USD | CN¥355.01B 52.38B USD | 19.10 | CN¥2.40 0.35 USD | ||
BASF SE
BAS.F
DE
|
€51.31 59.23 USD |
+0.31
|
€45.37B 52.38B USD | €4.81K 5.55K USD | €51.01 58.88 USD | €52.03 60.06 USD | €45.37B 52.38B USD | 21.46 | €2.39 2.76 USD | ||
Delta Air Lines
DAL
US
|
$79.57 — |
-0.67
|
$52.35B — | $6.65M — | $78.52 — | $80.70 — | $52.35B — | 15.97 | $4.98 — | ||
Swiss Re
SSREY
US
|
$44.22 — |
+1.73
|
$52.33B — | $14.11K — | $43.94 — | $44.32 — | $52.33B — | 10.57 | $4.18 — | ||
Nasdaq
NDAQ
US
|
$93.48 — |
-0.86
|
$52.25B — | $2.42M — | $93.41 — | $94.82 — | $52.25B — | 27.49 | $3.40 — | ||
argenx SE
ARGX.BR
BE
|
€718.60 829.5 USD |
-1.99
|
€45.19B 52.16B USD | €83.27K 96.12K USD | €718.60 829.5 USD | €745.40 860.44 USD | €45.19B 52.16B USD | 31.95 | €22.49 25.96 USD | ||
London Stock Exchange
LDNXF
US
|
$108.61 — |
-5.81
|
$52.16B — | $62.00 — | $109.80 — | $109.80 — | $52.16B — | 30.94 | $3.51 — | ||
Sumitomo
SSUMY
US
|
$11.03 — |
+1.66
|
$52.14B — | $11.97K — | $10.90 — | $11.03 — | $52.14B — | 12.97 | $0.85 — | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€59.11 68.23 USD |
+0.05
|
€45.15B 52.12B USD | €3.12K 3.6K USD | €0.00 0 USD | €0.00 0 USD | €45.15B 52.12B USD | 16.46 | €3.59 4.14 USD | ||
Diageo plc
GUI.DE
DE
|
€20.28 23.41 USD |
+2.53
|
€45.11B 52.08B USD | €69.38K 80.09K USD | €19.90 22.97 USD | €20.40 23.55 USD | €45.11B 52.08B USD | 30.26 | €0.67 0.77 USD | ||
Realty Income
O
US
|
$54.99 — |
+0.53
|
$52.03B — | $16.84M — | $54.23 — | $55.31 — | $52.03B — | 39.56 | $1.39 — | ||
RWE
RWEOY
US
|
$66.63 — |
+0.83
|
$51.97B — | $4.20K — | $66.17 — | $66.60 — | $51.97B — | 12.66 | $5.26 — | ||
eBay
EBAY
US
|
$116.41 — |
+1.54
|
$51.80B — | $3.34M — | $114.18 — | $116.71 — | $51.80B — | 24.15 | $4.82 — | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.18 3.13 USD |
+0.24
|
SGD 69.02B 51.73B USD | SGD 7.64K 5.73K USD | SGD 4.16 3.12 USD | SGD 4.22 3.16 USD | SGD 69.02B 51.73B USD | 12.66 | SGD 0.33 0.25 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€111.00 128.13 USD |
+0.59
|
€44.78B 51.69B USD | €28.00 32.32 USD | €0.00 0 USD | €0.00 0 USD | €44.78B 51.69B USD | 17.07 | €6.50 7.5 USD | ||
E.ON SE
EOAN.F
DE
|
€17.12 19.76 USD |
-0.98
|
€44.76B 51.66B USD | €4.17K 4.81K USD | €17.12 19.76 USD | €17.56 20.27 USD | €44.76B 51.66B USD | 13.27 | €1.29 1.49 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.12 19.76 USD |
-1.24
|
€44.76B 51.66B USD | €4.09M 4.72M USD | €17.07 19.7 USD | €17.63 20.35 USD | €44.76B 51.66B USD | 13.27 | €1.29 1.49 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
