Ergebnisseite 10 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€8.69 10.03 USD |
-0.48
|
€48.64B 56.15B USD | €12.53M 14.46M USD | €8.67 10.01 USD | €9.01 10.4 USD | €48.64B 56.15B USD | 72.40 | €0.12 0.14 USD | ||
Great-West Lifeco
GWLIF
US
|
$62.68 — |
-0.02
|
$56.11B — | $3.00 — | $62.68 — | $62.68 — | $56.11B — | 17.95 | $3.49 — | ||
Nokia Oyj
NOA3.DE
DE
|
€8.68 10.02 USD |
-0.66
|
€48.57B 56.07B USD | €486.49K 561.58K USD | €8.68 10.02 USD | €9.00 10.39 USD | €48.57B 56.07B USD | 78.87 | €0.11 0.13 USD | ||
Singapore Telecommunications
SNGNF
US
|
$3.44 — |
0
|
$56.06B — | $13.00 — | $3.21 — | $3.21 — | $56.06B — | 13.23 | $0.26 — | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,075.00 34.16 USD |
-9.28
|
NT$1.76T 56.03B USD | NT$29.10M 924.81K USD | NT$1,070.00 34 USD | NT$1,115.00 35.43 USD | NT$1.76T 56.03B USD | 70.21 | NT$15.31 0.49 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$51.15 6.54 USD |
-5.8
|
HK$437.97B 56B USD | HK$59.94M 7.66M USD | HK$51.05 6.53 USD | HK$52.90 6.76 USD | HK$437.97B 56B USD | 50.14 | HK$1.02 0.13 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.92 11.18 USD |
-0.57
|
SAR 209.31B 55.84B USD | SAR 2.39M 636.59K USD | SAR 41.82 11.16 USD | SAR 42.34 11.3 USD | SAR 209.31B 55.84B USD | 14.11 | SAR 2.97 0.79 USD | ||
Meituan
MPNGF
US
|
$9.03 — |
-0.22
|
$55.73B — | $120.00 — | $9.00 — | $9.00 — | $55.73B — | 0 | -$0.91 — | ||
NXP Semiconductors
NXPI
US
|
$220.83 — |
-2.43
|
$55.69B — | $4.40M — | $218.66 — | $224.72 — | $55.69B — | 19.32 | $11.43 — | ||
Truist Financial
TFC
US
|
$45.57 — |
-0.76
|
$55.67B — | $7.57M — | $45.06 — | $45.70 — | $55.67B — | 10.54 | $4.32 — | ||
KBC Group NV
KBC.BR
BE
|
€121.45 140.19 USD |
+0.12
|
€48.18B 55.61B USD | €562.12K 648.87K USD | €120.50 139.1 USD | €121.70 140.48 USD | €48.18B 55.61B USD | 13.44 | €9.03 10.42 USD | ||
Diamondback Energy
FANG
US
|
$197.51 — |
-0.34
|
$55.56B — | $2.81M — | $196.80 — | $200.65 — | $55.56B — | 37.62 | $5.25 — | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.86 18.3 USD |
-0.16
|
€48.09B 55.52B USD | €12.80K 14.78K USD | €15.73 18.16 USD | €15.88 18.33 USD | €48.09B 55.52B USD | 7.88 | €2.01 2.32 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.81 18.24 USD |
-0.69
|
€47.94B 55.34B USD | €6.61M 7.63M USD | €15.70 18.12 USD | €15.93 18.38 USD | €47.94B 55.34B USD | 7.98 | €1.98 2.29 USD | ||
Dominion Energy
D
US
|
$62.80 — |
+0.8
|
$55.23B — | $5.68M — | $61.72 — | $62.95 — | $55.23B — | 21.73 | $2.89 — | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$80.96 60.08 USD |
+2.95
|
CA$74.32B 55.15B USD | CA$1.92M 1.42M USD | CA$79.10 58.7 USD | CA$80.98 60.09 USD | CA$74.32B 55.15B USD | 16.97 | CA$4.77 3.54 USD | ||
Baker Hughes
BKR
US
|
$55.37 — |
-1.91
|
$54.96B — | $5.78M — | $54.92 — | $57.09 — | $54.96B — | 17.80 | $3.11 — | ||
Devon Energy
DVN
US
|
$49.92 — |
-0.58
|
$54.91B — | $8.93M — | $49.83 — | $50.76 — | $54.91B — | 10.87 | $4.59 — | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.98 2.95 USD |
-0.25
|
CA$73.91B 54.85B USD | CA$31.80K 23.6K USD | CA$3.94 2.92 USD | CA$3.98 2.95 USD | CA$73.91B 54.85B USD | 10.75 | CA$0.37 0.27 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.69 0.6 USD |
-1.16
|
HK$428.71B 54.82B USD | HK$38.26M 4.89M USD | HK$4.66 0.6 USD | HK$4.73 0.6 USD | HK$428.71B 54.82B USD | 13.01 | HK$0.36 0.05 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€38.15 44.03 USD |
-1.1
|
€47.31B 54.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.31B 54.61B USD | 23.40 | €1.63 1.88 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,114.00 13.48 USD |
+2.3
|
₹4.51T 54.55B USD | ₹756.17K 9.15K USD | ₹1,095.90 13.26 USD | ₹1,126.40 13.63 USD | ₹4.51T 54.55B USD | 15.97 | ₹69.73 0.84 USD | ||
Sea Limited
0A3T.IL
GB
|
$95.75 — |
-0.52
|
$54.46B — | $7.00 — | $94.88 — | $94.88 — | $54.46B — | 222.67 | $0.43 — | ||
Endesa, S.A.
0N9G.IL
GB
|
€43.06 49.71 USD |
+0.03
|
€47.18B 54.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.18B 54.46B USD | 18.24 | €2.36 2.72 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,110.65 13.44 USD |
+2.08
|
₹4.50T 54.42B USD | ₹9.03M 109.21K USD | ₹1,095.80 13.26 USD | ₹1,126.70 13.63 USD | ₹4.50T 54.42B USD | 15.13 | ₹73.40 0.89 USD | ||
National Bank of Canada
NTIOF
US
|
$142.08 — |
+2.18
|
$54.39B — | $5.50K — | $139.19 — | $142.12 — | $54.39B — | 16.67 | $8.52 — | ||
Swiss Re AG
SREN.SW
CH
|
CHF 146.95 184.31 USD |
-0.2
|
CHF 43.34B 54.36B USD | CHF 886.09K 1.11M USD | CHF 143.50 179.98 USD | CHF 146.95 184.31 USD | CHF 43.34B 54.36B USD | 11.25 | CHF 13.06 16.38 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$222.61 13.18 USD |
+0.18
|
MX$917.64B 54.34B USD | MX$2.06M 122.22K USD | MX$218.53 12.94 USD | MX$223.74 13.25 USD | MX$917.64B 54.34B USD | 17.26 | MX$12.89 0.76 USD | ||
Comfort Systems USA
FIX
US
|
$1,541.68 — |
-5.22
|
$54.26B — | $449.97K — | $1,513.85 — | $1,620.31 — | $54.26B — | 37.93 | $40.64 — | ||
Thales S.A.
0IW5.IL
GB
|
€225.35 260.13 USD |
+1.81
|
€46.98B 54.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.98B 54.23B USD | 40.38 | €5.58 6.44 USD | ||
BASF SE
0BFA.IL
GB
|
€52.60 60.72 USD |
+2.24
|
€46.95B 54.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.95B 54.19B USD | 210.40 | €0.25 0.29 USD | ||
argenx SE
ARGX.BR
BE
|
€746.20 861.36 USD |
+3.84
|
€46.93B 54.17B USD | €117.52K 135.66K USD | €714.40 824.66 USD | €751.00 866.91 USD | €46.93B 54.17B USD | 33.17 | €22.49 25.96 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,904.30 23.04 USD |
+0.46
|
₹4.47T 54.13B USD | ₹629.29K 7.61K USD | ₹1,893.30 22.91 USD | ₹1,926.80 23.31 USD | ₹4.47T 54.13B USD | 42.69 | ₹44.60 0.54 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$39.10 — |
0
|
$54.07B — | $0.00 — | $0.00 — | $0.00 — | $54.07B — | 0 | -$1.90 — | ||
Takeda Pharmaceutical
TKPHF
US
|
$33.85 — |
0
|
$54.07B — | $200.00 — | $35.75 — | $35.75 — | $54.07B — | 0 | -$0.68 — | ||
Public Storage
PSA
US
|
$288.76 — |
+0.13
|
$53.96B — | $834.79K — | $285.85 — | $290.25 — | $53.96B — | 27.55 | $10.48 — | ||
Garmin
GRMN
US
|
$279.72 — |
+1.2
|
$53.95B — | $947.99K — | $276.49 — | $280.82 — | $53.95B — | 28.51 | $9.81 — | ||
KBC
KBCSY
US
|
$67.44 — |
-0.75
|
$53.91B — | $6.81K — | $67.12 — | $67.52 — | $53.91B — | 12.89 | $5.23 — | ||
Société Générale Société anonyme
SGE.DE
DE
|
€64.42 74.36 USD |
-0.62
|
€46.68B 53.89B USD | €4.00K 4.61K USD | €64.06 73.95 USD | €65.25 75.32 USD | €46.68B 53.89B USD | 8.16 | €7.89 9.11 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€64.42 74.36 USD |
-0.65
|
€46.68B 53.89B USD | €1.69M 1.96M USD | €64.01 73.89 USD | €65.40 75.49 USD | €46.68B 53.89B USD | 8.26 | €7.79 8.99 USD | ||
NIKE, Inc.
NKE.F
DE
|
€31.42 36.27 USD |
+0.64
|
€46.67B 53.87B USD | €7.16K 8.26K USD | €31.22 36.04 USD | €32.00 36.94 USD | €46.67B 53.87B USD | 16.89 | €1.86 2.15 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€31.36 36.19 USD |
-1.1
|
€46.57B 53.76B USD | €60.48K 69.82K USD | €31.25 36.07 USD | €32.07 37.02 USD | €46.57B 53.76B USD | 16.85 | €1.86 2.15 USD | ||
United Microelectronics
UMC
US
|
$21.40 — |
-4.42
|
$53.67B — | $12.77M — | $21.34 — | $22.05 — | $53.67B — | 20.18 | $1.06 — | ||
Sempra
SRE
US
|
$81.99 — |
-0.46
|
$53.61B — | $3.55M — | $81.00 — | $82.35 — | $53.61B — | 23.69 | $3.46 — | ||
BASF SE
BAS.DE
DE
|
€52.46 60.56 USD |
+2.02
|
€46.39B 53.55B USD | €1.98M 2.29M USD | €51.55 59.51 USD | €52.70 60.83 USD | €46.39B 53.55B USD | 21.76 | €2.41 2.78 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$78.30 15.87 USD |
-2.81
|
R$263.84B 53.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$263.84B 53.48B USD | 127.52 | R$0.61 0.12 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.27 9.54 USD |
-2.73
|
€46.28B 53.42B USD | €5.26K 6.07K USD | €8.50 9.81 USD | €8.94 10.32 USD | €46.28B 53.42B USD | 75.14 | €0.11 0.13 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥244.51 36.08 USD |
+1.88
|
CN¥361.63B 53.36B USD | CN¥3.12M 460.27K USD | CN¥237.84 35.09 USD | CN¥249.93 36.88 USD | CN¥361.63B 53.36B USD | 81.23 | CN¥3.01 0.44 USD | ||
Thales S.A.
HO.PA
FR
|
€224.70 259.38 USD |
+1.77
|
€46.21B 53.34B USD | €233.29K 269.29K USD | €220.30 254.3 USD | €226.10 261 USD | €46.21B 53.34B USD | 30.95 | €7.26 8.38 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹443.20 5.36 USD |
+1.18
|
₹4.41T 53.34B USD | ₹14.29M 172.86K USD | ₹437.60 5.29 USD | ₹445.45 5.39 USD | ₹4.41T 53.34B USD | 21.72 | ₹20.40 0.25 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 97.44 9.51 USD |
-0.06
|
SEK 545.53B 53.25B USD | SEK 1.38M 134.38K USD | SEK 97.16 9.48 USD | SEK 100.45 9.81 USD | SEK 545.53B 53.25B USD | 74.38 | SEK 1.31 0.13 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹442.45 5.35 USD |
+0.76
|
₹4.40T 53.24B USD | ₹1.25M 15.11K USD | ₹437.50 5.29 USD | ₹445.45 5.39 USD | ₹4.40T 53.24B USD | 23.38 | ₹18.92 0.23 USD | ||
Compass
CMPGY
US
|
$31.31 — |
+1.16
|
$53.24B — | $22.48K — | $31.01 — | $31.42 — | $53.24B — | 26.09 | $1.20 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$133.50 4.24 USD |
-5.99
|
NT$1.67T 53.19B USD | NT$214.58M 6.82M USD | NT$132.50 4.21 USD | NT$137.00 4.35 USD | NT$1.67T 53.19B USD | 20.25 | NT$6.59 0.21 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€59.00 68.11 USD |
-0.41
|
€46.02B 53.12B USD | €1.03M 1.19M USD | €58.56 67.6 USD | €59.60 68.8 USD | €46.02B 53.12B USD | 12.79 | €4.61 5.32 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€983.30 1135.06 USD |
+3.14
|
€45.89B 52.97B USD | €196.97K 227.37K USD | €953.10 1100.2 USD | €991.40 1144.41 USD | €45.89B 52.97B USD | 37.09 | €26.51 30.6 USD | ||
BASF SE
BAS.F
DE
|
€51.86 59.86 USD |
-0.88
|
€45.86B 52.94B USD | €10.06K 11.61K USD | €51.28 59.19 USD | €52.60 60.72 USD | €45.86B 52.94B USD | 21.60 | €2.40 2.77 USD | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$113.50 3.61 USD |
-0.44
|
NT$1.66T 52.9B USD | NT$20.69M 657.27K USD | NT$112.50 3.57 USD | NT$114.50 3.64 USD | NT$1.66T 52.9B USD | 16.86 | NT$6.73 0.21 USD | ||
Crédit Agricole
CRARY
US
|
$8.72 — |
-3.54
|
$52.90B — | $9.08K — | $8.69 — | $8.89 — | $52.90B — | 7.58 | $1.15 — | ||
HOYA
HOCPY
US
|
$158.16 — |
-1.43
|
$52.76B — | $3.63K — | $158.16 — | $159.30 — | $52.76B — | 31.31 | $5.05 — | ||
Sumitomo
SSUMF
US
|
$11.15 — |
0
|
$52.71B — | $100.00 — | $11.50 — | $11.50 — | $52.71B — | 13.27 | $0.84 — | ||
Diageo plc
GUI.DE
DE
|
€20.52 23.69 USD |
0
|
€45.65B 52.69B USD | €47.23K 54.51K USD | €20.19 23.31 USD | €20.65 23.84 USD | €45.65B 52.69B USD | 30.62 | €0.67 0.77 USD | ||
CRH
CRH
US
|
$79.20 — |
-1.17
|
$52.69B — | $5.24M — | $78.62 — | $80.21 — | $52.69B — | 14.16 | $5.59 — | ||
Nokia
NOK
US
|
$9.40 — |
-4.67
|
$52.63B — | $86.00M — | $9.30 — | $9.77 — | $52.63B — | 67.14 | $0.14 — | ||
United Overseas Bank
UOVEY
US
|
$63.75 — |
-0.3
|
$52.55B — | $2.62K — | $63.61 — | $64.00 — | $52.55B — | 7.28 | $8.75 — | ||
NIKE
NKE
US
|
$35.30 — |
-0.08
|
$52.43B — | $19.38M — | $34.70 — | $35.56 — | $52.43B — | 16.97 | $2.08 — | ||
Loblaw
LBLCF
US
|
$45.32 — |
+0.64
|
$52.37B — | $112.00 — | $45.16 — | $45.36 — | $52.37B — | 28.32 | $1.60 — | ||
Nokia
NOKBF
US
|
$9.35 — |
-5.27
|
$52.35B — | $3.22K — | $9.35 — | $9.75 — | $52.35B — | 66.78 | $0.14 — | ||
Singapore Telecommunications
SGAPY
US
|
$32.08 — |
-0.68
|
$52.28B — | $4.41K — | $32.00 — | $32.19 — | $52.28B — | 12.29 | $2.61 — | ||
Realty Income
O
US
|
$55.17 — |
+0.33
|
$52.20B — | $8.03M — | $54.49 — | $55.52 — | $52.20B — | 39.97 | $1.38 — | ||
London Stock Exchange
LDNXF
US
|
$108.61 — |
-5.81
|
$52.16B — | $62.00 — | $109.80 — | $109.80 — | $52.16B — | 28.73 | $3.78 — | ||
E.ON SE
EOAN.DE
DE
|
€17.28 19.94 USD |
+0.91
|
€45.16B 52.13B USD | €4.46M 5.14M USD | €17.08 19.72 USD | €17.48 20.17 USD | €45.16B 52.13B USD | 13.39 | €1.29 1.49 USD | ||
A.P. Møller - Mærsk
AMKBY
US
|
$18.11 — |
-1.58
|
$52.12B — | $11.12K — | $17.95 — | $18.15 — | $52.12B — | 23.51 | $0.77 — | ||
Astera Labs
ALAB
US
|
$300.28 — |
-7.72
|
$52.09B — | $4.59M — | $299.20 — | $319.75 — | $52.09B — | 147.92 | $2.03 — | ||
Swiss Re
SSREY
US
|
$44.02 — |
-0.45
|
$52.09B — | $1.44K — | $43.83 — | $44.02 — | $52.09B — | 10.73 | $4.10 — | ||
E.ON SE
0MPP.IL
GB
|
€17.26 19.93 USD |
+0.98
|
€45.08B 52.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.08B 52.04B USD | 95.90 | €0.18 0.21 USD | ||
eBay
EBAY
US
|
$116.88 — |
+0.4
|
$52.01B — | $3.19M — | $115.80 — | $118.60 — | $52.01B — | 24.50 | $4.77 — | ||
E.ON SE
EOAN.F
DE
|
€17.23 19.88 USD |
+0.09
|
€45.03B 51.98B USD | €3.84K 4.43K USD | €17.15 19.8 USD | €17.41 20.1 USD | €45.03B 51.98B USD | 13.35 | €1.29 1.49 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$56.58 — |
+2.65
|
$51.94B — | $901.00 — | $55.55 — | $56.60 — | $51.94B — | 16.44 | $3.44 — | ||
Société Générale
SCGLY
US
|
$14.33 — |
-1.85
|
$51.92B — | $52.15K — | $14.27 — | $14.56 — | $51.92B — | 8.00 | $1.79 — | ||
Sumitomo
SSUMY
US
|
$10.98 — |
-0.45
|
$51.90B — | $32.88K — | $10.97 — | $11.05 — | $51.90B — | 13.07 | $0.84 — | ||
BASF
BASFY
US
|
$14.67 — |
+1.38
|
$51.89B — | $13.03K — | $14.57 — | $14.67 — | $51.89B — | 20.66 | $0.71 — | ||
Coherent
COHR
US
|
$263.32 — |
-9.19
|
$51.86B — | $6.77M — | $261.90 — | $285.00 — | $51.86B — | 70.40 | $3.74 — | ||
Atlassian
TEAM
US
|
$204.66 — |
-1.62
|
$51.81B — | $2.08M — | $203.10 — | $210.84 — | $51.81B — | 0 | -$0.21 — | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€58.72 67.78 USD |
-0.66
|
€44.85B 51.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.85B 51.77B USD | 16.35 | €3.59 4.14 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€40.07 46.25 USD |
+0.38
|
€44.85B 51.77B USD | €816.45K 942.45K USD | €39.77 45.91 USD | €40.29 46.51 USD | €44.85B 51.77B USD | 19.64 | €2.04 2.35 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.52 3.35 USD |
+1.23
|
R$254.68B 51.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.68B 51.62B USD | 16.03 | R$1.03 0.21 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€110.85 127.96 USD |
-0.14
|
€44.71B 51.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.71B 51.62B USD | 17.05 | €6.50 7.5 USD | ||
argenx
ARGX
US
|
$818.30 — |
+1.95
|
$51.46B — | $464.12K — | $803.00 — | $835.31 — | $51.46B — | 30.59 | $26.75 — | ||
Becton, Dickinson
BDX
US
|
$188.89 — |
+0.81
|
$51.45B — | $1.65M — | $186.04 — | $189.68 — | $51.45B — | 43.62 | $4.33 — | ||
Thales
THLLY
US
|
$50.00 — |
+1.11
|
$51.41B — | $2.86K — | $49.91 — | $50.23 — | $51.41B — | 29.23 | $1.71 — | ||
Nasdaq
NDAQ
US
|
$91.96 — |
-1.63
|
$51.40B — | $3.60M — | $91.73 — | $94.20 — | $51.40B — | 27.28 | $3.37 — | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 41.58 31.16 USD |
+1.27
|
SGD 68.55B 51.37B USD | SGD 2.09M 1.57M USD | SGD 40.85 30.62 USD | SGD 41.61 31.18 USD | SGD 68.55B 51.37B USD | 7.37 | SGD 5.64 4.23 USD | ||
RWE
RWEOY
US
|
$65.84 — |
-1.14
|
$51.35B — | $9.73K — | $65.26 — | $65.84 — | $51.35B — | 12.51 | $5.26 — | ||
HOYA Corporation
7741.T
JP
|
¥24,955 153.88 USD |
-1.75
|
¥8T 51.33B USD | ¥857K 5.28K USD | ¥24,820 153.04 USD | ¥25,390 156.56 USD | ¥8T 51.33B USD | 31.62 | ¥789 4.87 USD | ||
Humana
HUM
US
|
$427.40 — |
+1.67
|
$51.32B — | $1.11M — | $422.41 — | $431.68 — | $51.32B — | 40.39 | $10.58 — | ||
Lonza Group AG
LONN.SW
CH
|
CHF 585.40 734.23 USD |
+3.35
|
CHF 40.89B 51.28B USD | CHF 224.75K 281.89K USD | CHF 564.00 707.39 USD | CHF 588.40 737.99 USD | CHF 40.89B 51.28B USD | 38.79 | CHF 15.09 18.93 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,763.40 21.33 USD |
+0.97
|
₹4.23T 51.19B USD | ₹360.08K 4.36K USD | ₹1,734.10 20.98 USD | ₹1,765.00 21.35 USD | ₹4.23T 51.19B USD | 34.98 | ₹50.40 0.61 USD | ||
Diageo
DEO
US
|
$92.00 — |
+1.74
|
$51.17B — | $1.10M — | $90.45 — | $92.09 — | $51.17B — | 29.48 | $3.12 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
