Page de résultat 10 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Microelectronics Corporation
2303.TW
TW
|
NT$142.00 4.51 USD |
+0.35
|
NT$1.78T 56.58B USD | NT$110.22M 3.5M USD | NT$140.00 4.45 USD | NT$144.00 4.58 USD | NT$1.78T 56.58B USD | 21.54 | NT$6.59 0.21 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$198.56 147.34 USD |
-1.85
|
CA$76.02B 56.41B USD | CA$75.85K 56.28K USD | CA$198.56 147.34 USD | CA$201.46 149.5 USD | CA$76.02B 56.41B USD | 16.60 | CA$11.96 8.88 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€8.76 10.12 USD |
-0.05
|
€48.81B 56.35B USD | €600.54K 693.22K USD | €8.73 10.08 USD | €9.00 10.39 USD | €48.81B 56.35B USD | 12.00 | €0.73 0.84 USD | ||
Cardinal Health
CAH
US
|
$243.03 — |
+1.38
|
$56.28B — | $104.08K — | $240.80 — | $243.95 — | $56.28B — | 33.70 | $7.21 — | ||
Comfort Systems USA
FIX
US
|
$1,598.72 — |
-1.72
|
$56.27B — | $25.77K — | $1,591.03 — | $1,620.31 — | $56.27B — | 39.33 | $40.64 — | ||
Singapore Telecommunications
SNGNF
US
|
$3.44 — |
0
|
$56.06B — | $13.00 — | $3.21 — | $3.21 — | $56.06B — | 13.23 | $0.26 — | ||
Baker Hughes
BKR
US
|
$56.29 — |
-0.28
|
$55.88B — | $311.74K — | $56.23 — | $57.09 — | $55.88B — | 18.09 | $3.11 — | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.92 11.18 USD |
-0.57
|
SAR 209.31B 55.84B USD | SAR 2.39M 636.59K USD | SAR 41.82 11.16 USD | SAR 42.34 11.3 USD | SAR 209.31B 55.84B USD | 14.21 | SAR 2.95 0.79 USD | ||
Meituan
MPNGF
US
|
$9.03 — |
-0.22
|
$55.73B — | $120.00 — | $9.00 — | $9.00 — | $55.73B — | 0 | -$0.91 — | ||
NXP Semiconductors
NXPI
US
|
$220.94 — |
-2.38
|
$55.71B — | $215.21K — | $220.07 — | $224.72 — | $55.71B — | 18.86 | $11.71 — | ||
Vale
VALE
US
|
$13.07 — |
-2.21
|
$55.64B — | $2.84M — | $13.07 — | $13.18 — | $55.64B — | 26.14 | $0.50 — | ||
Diamondback Energy
FANG
US
|
$197.69 — |
-0.25
|
$55.61B — | $182.56K — | $197.10 — | $200.65 — | $55.61B — | 37.65 | $5.25 — | ||
KBC Group NV
KBC.BR
BE
|
€121.20 139.91 USD |
-0.08
|
€48.08B 55.5B USD | €84.73K 97.81K USD | €120.50 139.1 USD | €121.70 140.48 USD | €48.08B 55.5B USD | 13.42 | €9.03 10.42 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.74 0.61 USD |
+1.17
|
HK$433.74B 55.46B USD | HK$49.66M 6.35M USD | HK$4.65 0.59 USD | HK$4.74 0.61 USD | HK$433.74B 55.46B USD | 13.16 | HK$0.36 0.05 USD | ||
Sea Limited
0A3T.IL
GB
|
$97.36 — |
+1.15
|
$55.37B — | $1.67K — | $95.10 — | $97.88 — | $55.37B — | 226.41 | $0.43 — | ||
Loblaw Companies Limited
L.TO
CA
|
CA$64.54 47.89 USD |
+0.95
|
CA$74.58B 55.34B USD | CA$82.49K 61.21K USD | CA$64.01 47.5 USD | CA$64.74 48.04 USD | CA$74.58B 55.34B USD | 29.07 | CA$2.22 1.65 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.78 18.22 USD |
-0.85
|
€47.87B 55.25B USD | €1.46M 1.68M USD | €15.72 18.15 USD | €15.93 18.38 USD | €47.87B 55.25B USD | 7.96 | €1.98 2.29 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.77 18.2 USD |
-0.69
|
€47.84B 55.22B USD | €10.51K 12.13K USD | €15.73 18.16 USD | €15.88 18.33 USD | €47.84B 55.22B USD | 7.84 | €2.01 2.32 USD | ||
Truist Financial
TFC
US
|
$45.17 — |
-1.63
|
$55.18B — | $694.08K — | $45.06 — | $45.54 — | $55.18B — | 10.38 | $4.35 — | ||
Devon Energy
DVN
US
|
$50.09 — |
-0.26
|
$55.09B — | $829.94K — | $49.88 — | $50.76 — | $55.09B — | 10.91 | $4.59 — | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.99 2.96 USD |
0
|
CA$74.10B 54.99B USD | CA$2.20K 1.63K USD | CA$3.99 2.96 USD | CA$3.99 2.96 USD | CA$74.10B 54.99B USD | 10.78 | CA$0.37 0.27 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€38.39 44.31 USD |
-0.47
|
€47.61B 54.96B USD | €152.40K 175.92K USD | €38.24 44.14 USD | €38.93 44.94 USD | €47.61B 54.96B USD | 23.55 | €1.63 1.88 USD | ||
NIKE, Inc.
NKE.F
DE
|
€32.00 36.93 USD |
+0.76
|
€47.52B 54.86B USD | €6.97K 8.04K USD | €31.47 36.33 USD | €32.00 36.94 USD | €47.52B 54.86B USD | 17.29 | €1.85 2.14 USD | ||
United Microelectronics
UMC
US
|
$21.77 — |
-2.75
|
$54.61B — | $1.05M — | $21.75 — | $22.05 — | $54.61B — | 20.54 | $1.06 — | ||
Nokia
NOKBF
US
|
$9.75 — |
-1.22
|
$54.59B — | $200.00 — | $9.75 — | $9.75 — | $54.59B — | 69.64 | $0.14 — | ||
Ciena
CIEN
US
|
$384.51 — |
-3.97
|
$54.53B — | $241.35K — | $382.02 — | $393.88 — | $54.53B — | 86.02 | $4.47 — | ||
Dominion Energy
D
US
|
$61.93 — |
-0.59
|
$54.47B — | $337.94K — | $61.93 — | $62.66 — | $54.47B — | 21.42 | $2.89 — | ||
Coherent
COHR
US
|
$276.56 — |
-4.63
|
$54.46B — | $715.88K — | $275.50 — | $285.00 — | $54.46B — | 67.12 | $4.12 — | ||
National Bank of Canada
NTIOF
US
|
$142.08 — |
+2.18
|
$54.39B — | $5.50K — | $139.19 — | $142.12 — | $54.39B — | 16.46 | $8.63 — | ||
Endesa, S.A.
0N9G.IL
GB
|
€43.01 49.65 USD |
-0.08
|
€47.12B 54.39B USD | €6.62K 7.65K USD | €42.75 49.35 USD | €43.70 50.44 USD | €47.12B 54.39B USD | 18.22 | €2.36 2.72 USD | ||
Thales S.A.
0IW5.IL
GB
|
€225.80 260.65 USD |
+2.01
|
€47.07B 54.34B USD | €4.14K 4.77K USD | €220.30 254.3 USD | €226.00 260.88 USD | €47.07B 54.34B USD | 40.46 | €5.58 6.44 USD | ||
Nokia
NOK
US
|
$9.71 — |
-1.57
|
$54.33B — | $13.62M — | $9.66 — | $9.77 — | $54.33B — | 69.32 | $0.14 — | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$79.64 59.1 USD |
+1.27
|
CA$73.11B 54.25B USD | CA$141.09K 104.7K USD | CA$79.10 58.7 USD | CA$79.70 59.14 USD | CA$73.11B 54.25B USD | 16.69 | CA$4.77 3.54 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€31.64 36.52 USD |
-0.22
|
€46.99B 54.24B USD | €54.51K 62.92K USD | €31.60 36.48 USD | €32.07 37.02 USD | €46.99B 54.24B USD | 17.19 | €1.84 2.12 USD | ||
Astera Labs
ALAB
US
|
$312.46 — |
-3.98
|
$54.21B — | $378.31K — | $309.37 — | $319.75 — | $54.21B — | 146.00 | $2.14 — | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$222.07 13.15 USD |
-0.06
|
MX$915.42B 54.2B USD | MX$56.39K 3.34K USD | MX$221.09 13.09 USD | MX$223.00 13.2 USD | MX$915.42B 54.2B USD | 17.22 | MX$12.89 0.76 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$39.10 — |
0
|
$54.07B — | $0.00 — | $0.00 — | $0.00 — | $54.07B — | 0 | -$1.90 — | ||
Takeda Pharmaceutical
TKPHF
US
|
$33.85 — |
0
|
$54.07B — | $200.00 — | $35.75 — | $35.75 — | $54.07B — | 0 | -$0.68 — | ||
Société Générale Société anonyme
SGE.DE
DE
|
€64.60 74.57 USD |
-0.34
|
€46.81B 54.04B USD | €3.06K 3.53K USD | €64.54 74.5 USD | €65.25 75.32 USD | €46.81B 54.04B USD | 8.18 | €7.89 9.11 USD | ||
argenx SE
ARGX.BR
BE
|
€744.40 859.29 USD |
+3.59
|
€46.81B 54.04B USD | €23.87K 27.55K USD | €714.40 824.66 USD | €746.80 862.06 USD | €46.81B 54.04B USD | 33.09 | €22.49 25.96 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 146.00 183.12 USD |
-0.85
|
CHF 43.06B 54.01B USD | CHF 418.17K 524.49K USD | CHF 143.50 179.98 USD | CHF 146.75 184.06 USD | CHF 43.06B 54.01B USD | 11.20 | CHF 13.03 16.34 USD | ||
Crédit Agricole
CRARY
US
|
$8.89 — |
-1.66
|
$53.93B — | $8.00 — | $8.89 — | $8.89 — | $53.93B — | 7.73 | $1.15 — | ||
KBC
KBCSY
US
|
$67.47 — |
-0.71
|
$53.93B — | $100.00 — | $67.47 — | $67.47 — | $53.93B — | 12.80 | $5.27 — | ||
Société Générale Société anonyme
GLE.PA
FR
|
€64.44 74.39 USD |
-0.62
|
€46.70B 53.91B USD | €602.53K 695.52K USD | €64.34 74.27 USD | €65.40 75.49 USD | €46.70B 53.91B USD | 8.27 | €7.79 8.99 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,895.50 22.93 USD |
+1.07
|
₹4.45T 53.88B USD | ₹3.57M 43.16K USD | ₹1,871.50 22.64 USD | ₹1,908.30 23.09 USD | ₹4.45T 53.88B USD | 42.50 | ₹44.60 0.54 USD | ||
BASF SE
0BFA.IL
GB
|
€52.27 60.34 USD |
+1.59
|
€46.65B 53.85B USD | €1.05M 1.21M USD | €51.55 59.5 USD | €52.65 60.78 USD | €46.65B 53.85B USD | 209.08 | €0.25 0.29 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 98.50 9.61 USD |
+1.03
|
SEK 551.47B 53.83B USD | SEK 821.66K 80.2K USD | SEK 97.64 9.53 USD | SEK 100.45 9.81 USD | SEK 551.47B 53.83B USD | 75.19 | SEK 1.31 0.13 USD | ||
Garmin
GRMN
US
|
$278.88 — |
+0.9
|
$53.78B — | $112.42K — | $278.33 — | $280.82 — | $53.78B — | 28.78 | $9.69 — | ||
Thales S.A.
HO.PA
FR
|
€225.90 260.76 USD |
+2.31
|
€46.46B 53.63B USD | €60.80K 70.18K USD | €220.30 254.3 USD | €225.90 260.76 USD | €46.46B 53.63B USD | 31.11 | €7.26 8.38 USD | ||
Public Storage
PSA
US
|
$286.29 — |
-0.73
|
$53.49B — | $32.78K — | $286.21 — | $288.82 — | $53.49B — | 27.34 | $10.47 — | ||
Sempra
SRE
US
|
$81.68 — |
-0.84
|
$53.41B — | $169.32K — | $81.63 — | $82.35 — | $53.41B — | 23.60 | $3.46 — | ||
BASF SE
BAS.DE
DE
|
€52.32 60.39 USD |
+1.75
|
€46.27B 53.41B USD | €659.51K 761.3K USD | €51.55 59.51 USD | €52.70 60.83 USD | €46.27B 53.41B USD | 21.70 | €2.41 2.78 USD | ||
HOYA
HOCPY
US
|
$160.06 — |
+1.72
|
$53.39B — | $4.06K — | $158.00 — | $160.45 — | $53.39B — | 31.32 | $5.11 — | ||
Infosys Limited
INFY.BO
IN
|
₹1,088.90 13.17 USD |
+2.51
|
₹4.41T 53.32B USD | ₹1.78M 21.51K USD | ₹1,068.75 12.93 USD | ₹1,095.90 13.26 USD | ₹4.41T 53.32B USD | 15.61 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,088.00 13.16 USD |
+2.44
|
₹4.41T 53.31B USD | ₹22.11M 267.48K USD | ₹1,069.45 12.94 USD | ₹1,096.40 13.26 USD | ₹4.41T 53.31B USD | 14.82 | ₹73.40 0.89 USD | ||
BASF SE
BAS.F
DE
|
€52.22 60.28 USD |
+1.77
|
€46.18B 53.31B USD | €8.38K 9.68K USD | €51.28 59.19 USD | €52.60 60.72 USD | €46.18B 53.31B USD | 21.75 | €2.40 2.77 USD | ||
Atlassian
TEAM
US
|
$210.25 — |
+1.06
|
$53.22B — | $259.31K — | $205.86 — | $210.84 — | $53.22B — | 0 | -$0.21 — | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$114.00 3.62 USD |
-0.44
|
NT$1.67T 53.14B USD | NT$20.53M 652.28K USD | NT$112.00 3.56 USD | NT$115.00 3.65 USD | NT$1.67T 53.14B USD | 16.93 | NT$6.73 0.21 USD | ||
Compass
CMPGY
US
|
$31.23 — |
+0.9
|
$53.10B — | $2.15K — | $31.01 — | $31.23 — | $53.10B — | 26.24 | $1.19 — | ||
Fujikura Ltd.
5803.T
JP
|
¥5,200 32.06 USD |
+2.56
|
¥9T 53.09B USD | ¥29M 180.68K USD | ¥5,114 31.53 USD | ¥5,307 32.72 USD | ¥9T 53.09B USD | 54.77 | ¥95 0.59 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€985.00 1137.02 USD |
+3.31
|
€45.97B 53.06B USD | €84.39K 97.41K USD | €953.10 1100.2 USD | €986.80 1139.1 USD | €45.97B 53.06B USD | 37.15 | €26.51 30.6 USD | ||
CRH
CRH
US
|
$79.75 — |
-0.49
|
$53.06B — | $763.21K — | $79.58 — | $80.21 — | $53.06B — | 14.09 | $5.66 — | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$77.56 15.72 USD |
-3.72
|
R$261.34B 52.97B USD | R$2.00M 404.66K USD | R$77.32 15.67 USD | R$78.71 15.95 USD | R$261.34B 52.97B USD | 126.31 | R$0.61 0.12 USD | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.78 67.85 USD |
-0.78
|
€45.85B 52.92B USD | €278.36K 321.32K USD | €58.72 67.78 USD | €59.60 68.8 USD | €45.85B 52.92B USD | 12.72 | €4.62 5.33 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹439.10 5.31 USD |
+0.02
|
₹4.37T 52.83B USD | ₹245.24K 2.97K USD | ₹437.15 5.29 USD | ₹444.80 5.38 USD | ₹4.37T 52.83B USD | 23.20 | ₹18.92 0.23 USD | ||
United Overseas Bank
UOVEY
US
|
$64.00 — |
+0.09
|
$52.75B — | $500.00 — | $64.00 — | $64.00 — | $52.75B — | 7.31 | $8.75 — | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹438.05 5.3 USD |
-0.22
|
₹4.36T 52.72B USD | ₹24.97M 302.15K USD | ₹437.20 5.29 USD | ₹444.90 5.38 USD | ₹4.36T 52.72B USD | 21.47 | ₹20.40 0.25 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$480.50 15.27 USD |
-1.54
|
NT$1.66T 52.68B USD | NT$54.55M 1.73M USD | NT$480.50 15.27 USD | NT$491.00 15.6 USD | NT$1.66T 52.68B USD | 18.11 | NT$26.53 0.84 USD | ||
Singapore Telecommunications
SGAPY
US
|
$32.30 — |
-0.86
|
$52.64B — | $1.59K — | $32.30 — | $32.35 — | $52.64B — | 12.37 | $2.61 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥16.64 2.46 USD |
-2.35
|
CN¥356.00B 52.53B USD | CN¥82.29M 12.14M USD | CN¥16.61 2.45 USD | CN¥16.99 2.51 USD | CN¥356.00B 52.53B USD | 12.89 | CN¥1.29 0.19 USD | ||
eBay
EBAY
US
|
$117.92 — |
+1.3
|
$52.47B — | $226.76K — | $117.07 — | $118.60 — | $52.47B — | 24.82 | $4.75 — | ||
argenx
ARGX
US
|
$833.90 — |
+3.89
|
$52.44B — | $53.71K — | $803.00 — | $835.31 — | $52.44B — | 31.77 | $26.24 — | ||
Loblaw
LBLCF
US
|
$45.37 — |
+3.02
|
$52.43B — | $803.00 — | $44.56 — | $45.17 — | $52.43B — | 28.18 | $1.61 — | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥239.99 35.41 USD |
-1.64
|
CN¥354.94B 52.37B USD | CN¥1.99M 293.05K USD | CN¥239.41 35.32 USD | CN¥245.45 36.22 USD | CN¥354.94B 52.37B USD | 79.73 | CN¥3.01 0.44 USD | ||
Diageo plc
GUI.DE
DE
|
€20.39 23.54 USD |
+0.54
|
€45.36B 52.36B USD | €32.33K 37.32K USD | €20.19 23.31 USD | €20.65 23.84 USD | €45.36B 52.36B USD | 30.43 | €0.67 0.77 USD | ||
Nasdaq
NDAQ
US
|
$93.62 — |
+0.15
|
$52.33B — | $139.24K — | $93.07 — | $94.20 — | $52.33B — | 27.29 | $3.43 — | ||
Swiss Re
SSREY
US
|
$44.22 — |
+1.73
|
$52.33B — | $14.11K — | $43.94 — | $44.32 — | $52.33B — | 10.78 | $4.10 — | ||
HOYA Corporation
7741.T
JP
|
¥25,400 156.62 USD |
+0.34
|
¥8T 52.24B USD | ¥1M 8.95K USD | ¥24,870 153.35 USD | ¥25,750 158.78 USD | ¥8T 52.24B USD | 32.18 | ¥789 4.87 USD | ||
A.P. Møller - Mærsk
AMKBY
US
|
$18.15 — |
-1.36
|
$52.24B — | $200.00 — | $18.15 — | $18.15 — | $52.24B — | 23.26 | $0.78 — | ||
Société Générale
SCGLY
US
|
$14.40 — |
-1.37
|
$52.18B — | $1.87K — | $14.31 — | $14.56 — | $52.18B — | 7.91 | $1.82 — | ||
E.ON SE
EOAN.DE
DE
|
€17.29 19.95 USD |
+0.96
|
€45.19B 52.16B USD | €1.10M 1.27M USD | €17.08 19.72 USD | €17.48 20.17 USD | €45.19B 52.16B USD | 13.39 | €1.29 1.49 USD | ||
London Stock Exchange
LDNXF
US
|
$108.61 — |
-5.81
|
$52.16B — | $62.00 — | $109.80 — | $109.80 — | $52.16B — | 29.11 | $3.73 — | ||
Sumitomo
SSUMY
US
|
$11.03 — |
+1.66
|
$52.14B — | $11.97K — | $10.90 — | $11.03 — | $52.14B — | 13.13 | $0.84 — | ||
E.ON SE
EOAN.F
DE
|
€17.27 19.94 USD |
+0.88
|
€45.15B 52.12B USD | €1.40K 1.61K USD | €17.15 19.8 USD | €17.41 20.1 USD | €45.15B 52.12B USD | 13.38 | €1.29 1.49 USD | ||
E.ON SE
0MPP.IL
GB
|
€17.28 19.94 USD |
+1.05
|
€45.12B 52.08B USD | €717.11K 827.78K USD | €17.08 19.72 USD | €17.48 20.17 USD | €45.12B 52.08B USD | 95.97 | €0.18 0.21 USD | ||
NIKE
NKE
US
|
$35.02 — |
-0.86
|
$52.02B — | $3.18M — | $35.01 — | $35.56 — | $52.02B — | 16.83 | $2.08 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€40.21 46.42 USD |
+0.73
|
€45.00B 51.95B USD | €144.56K 166.86K USD | €39.92 46.08 USD | €40.29 46.51 USD | €45.00B 51.95B USD | 19.71 | €2.04 2.35 USD | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€58.78 67.85 USD |
-0.56
|
€44.90B 51.83B USD | €312.65K 360.91K USD | €58.74 67.81 USD | €59.66 68.87 USD | €44.90B 51.83B USD | 16.37 | €3.59 4.14 USD | ||
Vistra
VST
US
|
$154.19 — |
-5.03
|
$51.75B — | $1.29M — | $153.58 — | $161.09 — | $51.75B — | 26.00 | $5.93 — | ||
Realty Income
O
US
|
$54.52 — |
-0.85
|
$51.59B — | $818.40K — | $54.50 — | $55.13 — | $51.59B — | 39.51 | $1.38 — | ||
BASF
BASFY
US
|
$14.57 — |
+0.69
|
$51.54B — | $1.00 — | $14.57 — | $14.57 — | $51.54B — | 20.81 | $0.70 — | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€45.36 52.36 USD |
+3.3
|
€44.64B 51.53B USD | €511.37K 590.29K USD | €44.07 50.87 USD | €45.41 52.42 USD | €44.64B 51.53B USD | 0 | -€2.94 -3.3 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€110.60 127.67 USD |
-0.36
|
€44.61B 51.5B USD | €7.26K 8.39K USD | €110.30 127.32 USD | €112.00 129.29 USD | €44.61B 51.5B USD | 17.01 | €6.50 7.5 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 587.60 736.99 USD |
+3.74
|
CHF 41.04B 51.47B USD | CHF 139.75K 175.27K USD | CHF 564.00 707.39 USD | CHF 588.00 737.49 USD | CHF 41.04B 51.47B USD | 38.93 | CHF 15.09 18.93 USD | ||
Thales
THLLY
US
|
$49.99 — |
+1.09
|
$51.40B — | $100.00 — | $49.99 — | $49.99 — | $51.40B — | 29.57 | $1.69 — | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€45.31 52.3 USD |
+2.63
|
€44.51B 51.38B USD | €806.30K 930.73K USD | €44.04 50.84 USD | €45.42 52.43 USD | €44.51B 51.38B USD | 0 | -€1.77 -2.04 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥44.94 6.63 USD |
-2.62
|
CN¥347.96B 51.34B USD | CN¥61.69M 9.1M USD | CN¥44.75 6.6 USD | CN¥46.78 6.9 USD | CN¥347.96B 51.34B USD | 18.72 | CN¥2.40 0.35 USD | ||
Humana
HUM
US
|
$426.25 — |
+1.4
|
$51.18B — | $86.60K — | $424.51 — | $431.68 — | $51.18B — | 40.28 | $10.58 — | ||
Rheinmetall
RNMBY
US
|
$219.27 — |
+2.7
|
$51.16B — | $237.00 — | $218.51 — | $219.27 — | $51.16B — | 36.48 | $6.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
