Page de résultat 10 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,075.00 34.16 USD |
-9.28
|
NT$1.76T 56.03B USD | NT$29.10M 924.81K USD | NT$1,070.00 34 USD | NT$1,115.00 35.43 USD | NT$1.76T 56.03B USD | 70.21 | NT$15.31 0.49 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.90 11.18 USD |
-0.05
|
SAR 209.21B 55.81B USD | SAR 678.96K 181.13K USD | SAR 41.80 11.15 USD | SAR 41.96 11.19 USD | SAR 209.21B 55.81B USD | 14.10 | SAR 2.97 0.79 USD | ||
Meituan
MPNGF
US
|
$9.03 — |
0
|
$55.73B — | $120.00 — | $9.00 — | $9.00 — | $55.73B — | 0 | -$0.91 — | ||
NXP Semiconductors
NXPI
US
|
$220.83 — |
-2.43
|
$55.69B — | $4.40M — | $218.66 — | $224.72 — | $55.69B — | 19.32 | $11.43 — | ||
Truist Financial
TFC
US
|
$45.57 — |
-0.76
|
$55.67B — | $7.57M — | $45.06 — | $45.70 — | $55.67B — | 10.54 | $4.32 — | ||
KBC Group NV
KBC.BR
BE
|
€121.40 140.14 USD |
-0.04
|
€48.16B 55.59B USD | €42.94K 49.56K USD | €119.40 137.83 USD | €121.55 140.31 USD | €48.16B 55.59B USD | 13.44 | €9.03 10.42 USD | ||
Diamondback Energy
FANG
US
|
$197.51 — |
-0.34
|
$55.56B — | $2.81M — | $196.80 — | $200.65 — | $55.56B — | 37.62 | $5.25 — | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.85 18.29 USD |
-0.06
|
€48.06B 55.48B USD | €6.48K 7.48K USD | €15.77 18.2 USD | €15.90 18.35 USD | €48.06B 55.48B USD | 7.88 | €2.01 2.32 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.83 18.27 USD |
+0.13
|
€48.00B 55.41B USD | €611.70K 706.11K USD | €15.67 18.08 USD | €15.96 18.42 USD | €48.00B 55.41B USD | 7.99 | €1.98 2.29 USD | ||
Dominion Energy
D
US
|
$62.80 — |
+0.8
|
$55.23B — | $5.68M — | $61.72 — | $62.95 — | $55.23B — | 21.73 | $2.89 — | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.72 0.6 USD |
-0.42
|
HK$431.91B 55.23B USD | HK$53.89M 6.89M USD | HK$4.66 0.6 USD | HK$4.73 0.6 USD | HK$431.91B 55.23B USD | 13.11 | HK$0.36 0.05 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$80.96 60.08 USD |
+2.95
|
CA$74.32B 55.15B USD | CA$1.92M 1.42M USD | CA$79.10 58.7 USD | CA$80.98 60.09 USD | CA$74.32B 55.15B USD | 16.97 | CA$4.77 3.54 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 148.60 186.38 USD |
+1.12
|
CHF 43.83B 54.97B USD | CHF 386.46K 484.72K USD | CHF 147.95 185.56 USD | CHF 150.00 188.13 USD | CHF 43.83B 54.97B USD | 11.37 | CHF 13.06 16.38 USD | ||
Baker Hughes
BKR
US
|
$55.37 — |
-1.91
|
$54.96B — | $5.78M — | $54.92 — | $57.09 — | $54.96B — | 17.80 | $3.11 — | ||
Devon Energy
DVN
US
|
$49.92 — |
-0.58
|
$54.91B — | $8.93M — | $49.83 — | $50.76 — | $54.91B — | 10.94 | $4.56 — | ||
Thales S.A.
0IW5.IL
GB
|
€228.10 263.3 USD |
+1.22
|
€47.55B 54.89B USD | €1.14K 1.32K USD | €223.80 258.34 USD | €228.90 264.23 USD | €47.55B 54.89B USD | 40.87 | €5.58 6.44 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.98 2.95 USD |
-0.25
|
CA$73.91B 54.85B USD | CA$31.80K 23.6K USD | CA$3.94 2.92 USD | CA$3.98 2.95 USD | CA$73.91B 54.85B USD | 10.75 | CA$0.37 0.27 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€38.09 43.97 USD |
-0.14
|
€47.24B 54.53B USD | €43.17K 49.83K USD | €37.57 43.37 USD | €38.18 44.07 USD | €47.24B 54.53B USD | 23.36 | €1.63 1.88 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€31.77 36.67 USD |
+1.32
|
€47.19B 54.47B USD | €16.09K 18.58K USD | €31.36 36.2 USD | €31.77 36.67 USD | €47.19B 54.47B USD | 17.08 | €1.86 2.15 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$223.11 13.21 USD |
+0.41
|
MX$919.70B 54.46B USD | MX$2.06M 122.22K USD | MX$218.53 12.94 USD | MX$223.74 13.25 USD | MX$919.70B 54.46B USD | 17.30 | MX$12.89 0.76 USD | ||
argenx SE
ARGX.BR
BE
|
€750.00 865.75 USD |
+0.51
|
€47.16B 54.44B USD | €10.03K 11.58K USD | €733.80 847.05 USD | €752.80 868.98 USD | €47.16B 54.44B USD | 33.34 | €22.49 25.96 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.40 9.7 USD |
-3.14
|
€47.05B 54.31B USD | €280.39K 323.67K USD | €8.14 9.4 USD | €8.43 9.73 USD | €47.05B 54.31B USD | 76.40 | €0.11 0.13 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,109.05 13.42 USD |
+1.85
|
₹4.49T 54.31B USD | ₹1.40M 16.9K USD | ₹1,095.90 13.26 USD | ₹1,126.40 13.63 USD | ₹4.49T 54.31B USD | 15.90 | ₹69.73 0.84 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,008.00 1163.57 USD |
+2.51
|
€47.04B 54.3B USD | €92.58K 106.87K USD | €977.80 1128.71 USD | €1,017.40 1174.42 USD | €47.04B 54.3B USD | 38.02 | €26.51 30.6 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,107.75 13.4 USD |
+1.82
|
₹4.49T 54.28B USD | ₹15.05M 182.1K USD | ₹1,095.80 13.26 USD | ₹1,126.70 13.63 USD | ₹4.49T 54.28B USD | 15.09 | ₹73.40 0.89 USD | ||
Endesa, S.A.
0N9G.IL
GB
|
€42.92 49.54 USD |
-0.33
|
€47.02B 54.28B USD | €1.18K 1.36K USD | €42.61 49.19 USD | €43.51 50.23 USD | €47.02B 54.28B USD | 18.18 | €2.36 2.72 USD | ||
Comfort Systems USA
FIX
US
|
$1,541.68 — |
-5.22
|
$54.26B — | $449.97K — | $1,513.85 — | $1,620.31 — | $54.26B — | 40.02 | $38.52 — | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.39 9.68 USD |
-3.45
|
€46.96B 54.21B USD | €8.67M 10.01M USD | €8.14 9.39 USD | €8.44 9.74 USD | €46.96B 54.21B USD | 69.89 | €0.12 0.14 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€64.73 74.72 USD |
+0.48
|
€46.91B 54.15B USD | €356.51K 411.53K USD | €63.75 73.59 USD | €65.17 75.23 USD | €46.91B 54.15B USD | 8.30 | €7.79 8.99 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$39.10 — |
0
|
$54.07B — | $0.00 — | $0.00 — | $0.00 — | $54.07B — | 0 | -$1.90 — | ||
Takeda Pharmaceutical
TKPHF
US
|
$33.85 — |
0
|
$54.07B — | $200.00 — | $35.75 — | $35.75 — | $54.07B — | 0 | -$0.68 — | ||
Thales S.A.
HO.PA
FR
|
€227.70 262.84 USD |
+1.34
|
€46.83B 54.06B USD | €37.67K 43.49K USD | €223.70 258.22 USD | €228.90 264.23 USD | €46.83B 54.06B USD | 31.36 | €7.26 8.38 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€8.40 9.7 USD |
-4.02
|
€46.81B 54.03B USD | €295.01K 340.54K USD | €8.15 9.41 USD | €8.43 9.73 USD | €46.81B 54.03B USD | 11.51 | €0.73 0.84 USD | ||
NIKE, Inc.
NKE.F
DE
|
€31.51 36.37 USD |
+0.91
|
€46.79B 54.02B USD | €1.01K 1.17K USD | €31.27 36.1 USD | €31.79 36.7 USD | €46.79B 54.02B USD | 16.93 | €1.86 2.15 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.36 9.65 USD |
-1.67
|
€46.78B 54B USD | €7.69K 8.88K USD | €8.19 9.46 USD | €8.36 9.65 USD | €46.78B 54B USD | 75.96 | €0.11 0.13 USD | ||
KBC
KBCSY
US
|
$67.53 — |
-0.72
|
$53.98B — | $6.81K — | $67.12 — | $67.52 — | $53.98B — | 12.91 | $5.23 — | ||
Public Storage
PSA
US
|
$288.76 — |
+0.13
|
$53.96B — | $834.79K — | $285.85 — | $290.25 — | $53.96B — | 27.55 | $10.48 — | ||
Garmin
GRMN
US
|
$279.72 — |
+1.2
|
$53.95B — | $947.99K — | $276.49 — | $280.82 — | $53.95B — | 28.51 | $9.81 — | ||
Société Générale Société anonyme
SGE.DE
DE
|
€64.48 74.43 USD |
+0.09
|
€46.73B 53.94B USD | €2.75K 3.18K USD | €64.15 74.05 USD | €64.94 74.96 USD | €46.73B 53.94B USD | 8.17 | €7.89 9.11 USD | ||
BASF SE
0BFA.IL
GB
|
€52.31 60.38 USD |
-0.55
|
€46.69B 53.89B USD | €114.13K 131.75K USD | €52.16 60.21 USD | €52.59 60.71 USD | €46.69B 53.89B USD | 209.24 | €0.25 0.29 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,893.00 22.9 USD |
-0.13
|
₹4.45T 53.81B USD | ₹1.24M 15.02K USD | ₹1,886.50 22.82 USD | ₹1,926.80 23.31 USD | ₹4.45T 53.81B USD | 42.44 | ₹44.60 0.54 USD | ||
Sea Limited
0A3T.IL
GB
|
$94.50 — |
-1.31
|
$53.75B — | $346.00 — | $94.10 — | $95.40 — | $53.75B — | 219.76 | $0.43 — | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥245.99 36.3 USD |
+2.5
|
CN¥363.82B 53.68B USD | CN¥3.53M 520.85K USD | CN¥237.84 35.09 USD | CN¥249.93 36.88 USD | CN¥363.82B 53.68B USD | 81.72 | CN¥3.01 0.44 USD | ||
National Bank of Canada
NTIOF
US
|
$140.21 — |
-1.32
|
$53.68B — | $5.50K — | $139.19 — | $142.12 — | $53.68B — | 16.45 | $8.52 — | ||
United Microelectronics
UMC
US
|
$21.40 — |
-4.42
|
$53.67B — | $12.77M — | $21.34 — | $22.05 — | $53.67B — | 20.18 | $1.06 — | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹445.85 5.39 USD |
+1.78
|
₹4.44T 53.66B USD | ₹30.38M 367.55K USD | ₹437.60 5.29 USD | ₹446.65 5.4 USD | ₹4.44T 53.66B USD | 21.85 | ₹20.40 0.25 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹445.80 5.39 USD |
+1.53
|
₹4.43T 53.64B USD | ₹1.53M 18.54K USD | ₹437.50 5.29 USD | ₹446.70 5.4 USD | ₹4.43T 53.64B USD | 23.56 | ₹18.92 0.23 USD | ||
Sempra
SRE
US
|
$81.99 — |
-0.46
|
$53.61B — | $3.55M — | $81.00 — | $82.35 — | $53.61B — | 23.83 | $3.44 — | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$78.30 15.87 USD |
-2.81
|
R$263.84B 53.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$263.84B 53.48B USD | 127.52 | R$0.61 0.12 USD | ||
BASF SE
BAS.F
DE
|
€52.34 60.42 USD |
+0.04
|
€46.29B 53.43B USD | €286.00 330.14 USD | €51.86 59.86 USD | €52.40 60.49 USD | €46.29B 53.43B USD | 21.80 | €2.40 2.77 USD | ||
BASF SE
BAS.DE
DE
|
€52.28 60.35 USD |
-0.34
|
€46.23B 53.37B USD | €274.56K 316.94K USD | €52.16 60.21 USD | €52.64 60.76 USD | €46.23B 53.37B USD | 21.33 | €2.45 2.83 USD | ||
Nokia
NOKBF
US
|
$9.52 — |
-3.35
|
$53.30B — | $3.22K — | $9.35 — | $9.75 — | $53.30B — | 68.00 | $0.14 — | ||
Compass
CMPGY
US
|
$31.31 — |
+1.26
|
$53.24B — | $22.48K — | $31.01 — | $31.42 — | $53.24B — | 26.09 | $1.20 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$133.50 4.24 USD |
-5.99
|
NT$1.67T 53.19B USD | NT$214.58M 6.82M USD | NT$132.50 4.21 USD | NT$137.00 4.35 USD | NT$1.67T 53.19B USD | 20.25 | NT$6.59 0.21 USD | ||
Diageo plc
GUI.DE
DE
|
€20.64 23.83 USD |
+0.58
|
€45.92B 53B USD | €29.91K 34.53K USD | €20.45 23.61 USD | €20.78 23.99 USD | €45.92B 53B USD | 30.80 | €0.67 0.77 USD | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$113.50 3.61 USD |
-0.44
|
NT$1.66T 52.9B USD | NT$20.69M 657.27K USD | NT$112.50 3.57 USD | NT$114.50 3.64 USD | NT$1.66T 52.9B USD | 16.86 | NT$6.73 0.21 USD | ||
Crédit Agricole
CRARY
US
|
$8.72 — |
-3.54
|
$52.90B — | $9.08K — | $8.69 — | $8.89 — | $52.90B — | 7.58 | $1.15 — | ||
London Stock Exchange
LDNXF
US
|
$110.13 — |
+1.4
|
$52.89B — | $62.00 — | $109.80 — | $109.80 — | $52.89B — | 29.13 | $3.78 — | ||
HOYA
HOCPY
US
|
$158.16 — |
-1.19
|
$52.76B — | $3.63K — | $158.16 — | $159.30 — | $52.76B — | 31.31 | $5.05 — | ||
E.ON SE
EOAN.DE
DE
|
€17.47 20.17 USD |
+1.13
|
€45.67B 52.72B USD | €738.53K 852.5K USD | €17.32 19.99 USD | €17.52 20.22 USD | €45.67B 52.72B USD | 13.54 | €1.29 1.49 USD | ||
E.ON SE
0MPP.IL
GB
|
€17.48 20.18 USD |
+1.26
|
€45.65B 52.7B USD | €90.57K 104.55K USD | €17.35 20.03 USD | €17.52 20.22 USD | €45.65B 52.7B USD | 97.11 | €0.18 0.21 USD | ||
CRH
CRH
US
|
$79.20 — |
-1.17
|
$52.69B — | $5.24M — | $78.62 — | $80.21 — | $52.69B — | 14.16 | $5.59 — | ||
Nokia
NOK
US
|
$9.40 — |
-4.67
|
$52.63B — | $86.00M — | $9.30 — | $9.77 — | $52.63B — | 67.14 | $0.14 — | ||
Lonza Group AG
LONN.SW
CH
|
CHF 600.20 752.79 USD |
+2.53
|
CHF 41.92B 52.58B USD | CHF 47.80K 59.95K USD | CHF 588.40 737.99 USD | CHF 600.60 753.29 USD | CHF 41.92B 52.58B USD | 39.77 | CHF 15.09 18.93 USD | ||
United Overseas Bank
UOVEY
US
|
$63.75 — |
-0.3
|
$52.55B — | $2.62K — | $63.61 — | $64.00 — | $52.55B — | 7.28 | $8.75 — | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.34 67.34 USD |
-1.12
|
€45.50B 52.53B USD | €305.36K 352.48K USD | €57.44 66.3 USD | €58.76 67.83 USD | €45.50B 52.53B USD | 12.65 | €4.61 5.32 USD | ||
NIKE
NKE
US
|
$35.30 — |
-0.08
|
$52.43B — | $19.38M — | $34.70 — | $35.56 — | $52.43B — | 16.97 | $2.08 — | ||
Loblaw
LBLCF
US
|
$45.29 — |
-0.18
|
$52.34B — | $112.00 — | $45.16 — | $45.36 — | $52.34B — | 28.30 | $1.60 — | ||
Swiss Re
SSREY
US
|
$44.18 — |
-0.09
|
$52.28B — | $1.44K — | $43.83 — | $44.02 — | $52.28B — | 10.77 | $4.10 — | ||
Singapore Telecommunications
SGAPY
US
|
$32.06 — |
-0.74
|
$52.24B — | $4.41K — | $32.00 — | $32.19 — | $52.24B — | 12.28 | $2.61 — | ||
Realty Income
O
US
|
$55.17 — |
+0.33
|
$52.20B — | $8.03M — | $54.49 — | $55.52 — | $52.20B — | 39.97 | $1.38 — | ||
A.P. Møller - Mærsk
AMKBY
US
|
$18.12 — |
-1.47
|
$52.15B — | $11.12K — | $17.95 — | $18.15 — | $52.15B — | 23.53 | $0.77 — | ||
Astera Labs
ALAB
US
|
$300.28 — |
-7.72
|
$52.09B — | $4.59M — | $299.20 — | $319.75 — | $52.09B — | 147.92 | $2.03 — | ||
Sumitomo
SSUMY
US
|
$11.01 — |
-0.18
|
$52.04B — | $32.88K — | $10.97 — | $11.05 — | $52.04B — | 13.10 | $0.84 — | ||
eBay
EBAY
US
|
$116.88 — |
+0.4
|
$52.01B — | $3.19M — | $115.80 — | $118.60 — | $52.01B — | 24.50 | $4.77 — | ||
E.ON SE
EOAN.F
DE
|
€17.23 19.88 USD |
+0.09
|
€45.03B 51.98B USD | €3.84K 4.43K USD | €17.15 19.8 USD | €17.41 20.1 USD | €45.03B 51.98B USD | 13.35 | €1.29 1.49 USD | ||
BASF
BASFY
US
|
$14.69 — |
+1.59
|
$51.96B — | $13.03K — | $14.57 — | $14.67 — | $51.96B — | 20.69 | $0.71 — | ||
Alimentation Couche-Tard
ANCTF
US
|
$56.58 — |
+2.53
|
$51.94B — | $901.00 — | $55.55 — | $56.60 — | $51.94B — | 16.44 | $3.44 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€40.20 46.4 USD |
+0.32
|
€44.99B 51.94B USD | €131.72K 152.05K USD | €40.14 46.33 USD | €40.69 46.97 USD | €44.99B 51.94B USD | 19.70 | €2.04 2.35 USD | ||
Société Générale
SCGLY
US
|
$14.33 — |
-1.51
|
$51.92B — | $52.15K — | $14.27 — | $14.56 — | $51.92B — | 8.00 | $1.79 — | ||
Coherent
COHR
US
|
$263.32 — |
-9.19
|
$51.86B — | $6.77M — | $261.90 — | $285.00 — | $51.86B — | 70.40 | $3.74 — | ||
Atlassian
TEAM
US
|
$204.66 — |
-1.62
|
$51.81B — | $2.08M — | $203.10 — | $210.84 — | $51.81B — | 0 | -$0.21 — | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€45.68 52.73 USD |
+1.51
|
€44.88B 51.8B USD | €400.00 461.73 USD | €44.96 51.9 USD | €45.68 52.73 USD | €44.88B 51.8B USD | 0 | -€1.77 -2.04 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€110.90 128.02 USD |
+0.05
|
€44.73B 51.64B USD | €42.00 48.48 USD | €108.90 125.71 USD | €111.00 128.13 USD | €44.73B 51.64B USD | 17.06 | €6.50 7.5 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.52 3.35 USD |
+1.23
|
R$254.68B 51.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.68B 51.62B USD | 16.03 | R$1.03 0.21 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 41.69 31.24 USD |
+1.53
|
SGD 68.73B 51.51B USD | SGD 4.66M 3.49M USD | SGD 40.85 30.62 USD | SGD 41.83 31.35 USD | SGD 68.73B 51.51B USD | 7.41 | SGD 5.62 4.21 USD | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€58.38 67.39 USD |
-0.58
|
€44.59B 51.47B USD | €16.51K 19.06K USD | €57.52 66.4 USD | €59.06 68.17 USD | €44.59B 51.47B USD | 16.26 | €3.59 4.14 USD | ||
argenx
ARGX
US
|
$818.30 — |
+1.95
|
$51.46B — | $464.12K — | $803.00 — | $835.31 — | $51.46B — | 30.59 | $26.75 — | ||
Becton, Dickinson
BDX
US
|
$188.89 — |
+0.81
|
$51.45B — | $1.65M — | $186.04 — | $189.68 — | $51.45B — | 43.62 | $4.33 — | ||
Thales
THLLY
US
|
$50.00 — |
+1.11
|
$51.41B — | $2.86K — | $49.91 — | $50.23 — | $51.41B — | 29.23 | $1.71 — | ||
Nasdaq
NDAQ
US
|
$91.96 — |
-1.63
|
$51.40B — | $3.60M — | $91.73 — | $94.20 — | $51.40B — | 27.28 | $3.37 — | ||
RWE
RWEOY
US
|
$65.85 — |
-1.17
|
$51.36B — | $9.73K — | $65.26 — | $65.84 — | $51.36B — | 12.51 | $5.26 — | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€45.21 52.19 USD |
+0.85
|
€44.49B 51.36B USD | €57.02K 65.82K USD | €45.00 51.95 USD | €45.84 52.91 USD | €44.49B 51.36B USD | 0 | -€2.94 -3.3 USD | ||
HOYA Corporation
7741.T
JP
|
¥24,955 153.88 USD |
-1.75
|
¥8T 51.33B USD | ¥1M 8.42K USD | ¥24,820 153.04 USD | ¥25,390 156.56 USD | ¥8T 51.33B USD | 31.62 | ¥789 4.87 USD | ||
Humana
HUM
US
|
$427.40 — |
+1.67
|
$51.32B — | $1.11M — | $422.41 — | $431.68 — | $51.32B — | 40.39 | $10.58 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 93.90 9.17 USD |
-3.63
|
SEK 525.71B 51.32B USD | SEK 1.24M 120.62K USD | SEK 91.16 8.9 USD | SEK 94.38 9.21 USD | SEK 525.71B 51.32B USD | 71.67 | SEK 1.31 0.13 USD | ||
Diageo
DEO
US
|
$92.00 — |
+1.74
|
$51.17B — | $1.10M — | $90.45 — | $92.09 — | $51.17B — | 29.48 | $3.12 — | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€45.10 52.06 USD |
+0.07
|
€44.31B 51.15B USD | €394.89K 455.83K USD | €45.00 51.95 USD | €45.83 52.9 USD | €44.31B 51.15B USD | 0 | -€1.77 -2.04 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.13 3.1 USD |
0
|
SGD 68.20B 51.11B USD | SGD 139.44K 104.5K USD | SGD 4.09 3.07 USD | SGD 4.13 3.1 USD | SGD 68.20B 51.11B USD | 12.14 | SGD 0.34 0.25 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
