Page de résultat 10 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Electric Corporation MIELY | $55.07 — |
+2.34
|
$56.35B — | $875.00 — | $54.51 — | $55.13 — | $56.35B — | 22.66 | $2.43 — | ||
| AB Volvo (publ) VOLV-A.ST | SEK 283.60 27.68 USD |
+0.71
|
SEK 576.69B 56.29B USD | SEK 84.35K 8.23K USD | SEK 282.20 27.55 USD | SEK 285.20 27.84 USD | SEK 576.69B 56.29B USD | 16.21 | SEK 17.49 1.71 USD | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.82 — |
+2.49
|
$56.28B — | $17.32K — | $14.65 — | $14.84 — | $56.28B — | 18.07 | $0.82 — | ||
| TC Energy Corporation TRP | $53.98 — |
+0.56
|
$56.27B — | $1.48M — | $53.67 — | $54.15 — | $56.27B — | 21.25 | $2.54 — | ||
| Suncor Energy Inc. SU.TO | CA$62.42 46.32 USD |
-0.16
|
CA$75.73B 56.2B USD | CA$3.98M 2.95M USD | CA$62.36 46.27 USD | CA$62.77 46.58 USD | CA$75.73B 56.2B USD | 14.55 | CA$4.29 3.18 USD | ||
| AB Volvo (publ) VOLV-B.ST | SEK 283.00 27.62 USD |
+0.46
|
SEK 575.51B 56.18B USD | SEK 3.20M 312.47K USD | SEK 282.10 27.54 USD | SEK 285.20 27.84 USD | SEK 575.51B 56.18B USD | 16.18 | SEK 17.49 1.71 USD | ||
| Nordea Bank Abp NDA-SE.ST | SEK 167.75 16.37 USD |
+1.05
|
SEK 575.25B 56.15B USD | SEK 1.50M 146.87K USD | SEK 166.20 16.22 USD | SEK 168.45 16.44 USD | SEK 575.25B 56.15B USD | 10.95 | SEK 15.31 1.49 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €34.06 37.23 USD |
+1.58
|
€51.27B 56.04B USD | €3.02M 3.3M USD | €33.67 36.81 USD | €34.14 37.32 USD | €51.27B 56.04B USD | 13.46 | €2.53 2.77 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.49 18.02 USD |
+1
|
€51.23B 56B USD | €7.09M 7.75M USD | €16.32 17.83 USD | €16.49 18.02 USD | €51.23B 56B USD | 9.10 | €1.81 1.98 USD | ||
| Vale S.A. 0LBF.IL | $12.50 — |
+2.46
|
$55.89B — | $40.94K — | $12.28 — | $12.55 — | $55.89B — | 5.31 | $2.35 — | ||
| Equinor ASA EQNR.OL | NOK 231.10 22.17 USD |
+0.61
|
NOK 579.95B 55.63B USD | NOK 2.70M 258.84K USD | NOK 229.50 22.02 USD | NOK 232.40 22.29 USD | NOK 579.95B 55.63B USD | 10.53 | NOK 21.94 2.1 USD | ||
| Rocket Companies RKT | $19.74 — |
+0.41
|
$55.59B — | $23.10M — | $19.39 — | $20.09 — | $55.59B — | 0 | -$0.03 — | ||
| Becton, Dickinson and Company BDX | $193.90 — |
-0.81
|
$55.58B — | $955.39K — | $193.33 — | $195.77 — | $55.58B — | 33.25 | $5.83 — | ||
| Digital Realty Trust DLR | $158.91 — |
+0.98
|
$55.57B — | $1.14M — | $156.71 — | $160.05 — | $55.57B — | 41.16 | $3.86 — | ||
| Datadog DDOG | $158.40 — |
-0.37
|
$55.55B — | $3.45M — | $157.06 — | $161.72 — | $55.55B — | 527.99 | $0.30 — | ||
| Eni S.p.A E | $37.11 — |
+1.59
|
$55.44B — | $269.82K — | $36.76 — | $37.26 — | $55.44B — | 19.63 | $1.89 — | ||
| Warner Bros. Discovery, Inc. J5A.DE | €20.34 22.23 USD |
+2.22
|
€50.58B 55.29B USD | €1.56K 1.71K USD | €19.84 21.69 USD | €20.50 22.41 USD | €50.58B 55.29B USD | 119.61 | €0.17 0.19 USD | ||
| Glencore plc GLNCY | $9.22 — |
+1.21
|
$55.25B — | $29.90K — | $9.13 — | $9.24 — | $55.25B — | 0 | -$0.32 — | ||
| PayPal Holdings, Inc. 2PP.DE | €53.31 58.28 USD |
-0.09
|
€50.51B 55.21B USD | €13.34K 14.58K USD | €52.86 57.78 USD | €53.46 58.44 USD | €50.51B 55.21B USD | 12.34 | €4.32 4.72 USD | ||
| PACCAR PCAR | $104.95 — |
+0.03
|
$55.12B — | $2.20M — | $104.14 — | $105.69 — | $55.12B — | 20.57 | $5.10 — | ||
| Siemens Healthineers AG SMMNY | $24.55 — |
-0.32
|
$55.07B — | $5.90K — | $24.48 — | $24.57 — | $55.07B — | 22.31 | $1.10 — | ||
| Merck KGaA MRK.DE | €115.75 126.53 USD |
+0.3
|
€50.33B 55.01B USD | €261.75K 286.13K USD | €114.80 125.49 USD | €116.15 126.97 USD | €50.33B 55.01B USD | 17.02 | €6.80 7.43 USD | ||
| Loblaw Companies Limited L.TO | CA$62.65 46.49 USD |
-0.59
|
CA$74.00B 54.91B USD | CA$1.08M 802.1K USD | CA$62.48 46.36 USD | CA$63.37 47.02 USD | CA$74.00B 54.91B USD | 30.56 | CA$2.05 1.52 USD | ||
| MPLX LP MPLX | $53.64 — |
+0.34
|
$54.66B — | $1.23M — | $53.43 — | $53.94 — | $54.66B — | 11.36 | $4.72 — | ||
| Danone S.A. BN.PA | €77.50 84.72 USD |
+0.41
|
€49.91B 54.56B USD | €990.16K 1.08M USD | €76.58 83.71 USD | €77.54 84.76 USD | €49.91B 54.56B USD | 27.19 | €2.85 3.12 USD | ||
| Phillips 66 PSX | $134.96 — |
+0.62
|
$54.54B — | $777.09K — | $133.95 — | $136.38 — | $54.54B — | 36.27 | $3.72 — | ||
| Crédit Agricole S.A. ACA.PA | €16.46 17.99 USD |
+0.73
|
€49.78B 54.42B USD | €4.04M 4.42M USD | €16.29 17.81 USD | €16.49 18.02 USD | €49.78B 54.42B USD | 6.85 | €2.40 2.62 USD | ||
| Diageo plc DGEAF | $24.22 — |
+5.21
|
$54.37B — | $200.00 — | $24.22 — | $24.22 — | $54.37B — | 22.84 | $1.06 — | ||
| Danone S.A. 0KFX.IL | €77.48 84.7 USD |
+0.03
|
€49.73B 54.36B USD | €922.79K 1.01M USD | €76.62 83.76 USD | €77.68 84.91 USD | €49.73B 54.36B USD | 37.98 | €2.04 2.23 USD | ||
| Valero Energy VLO | $174.47 — |
+0.21
|
$54.20B — | $1.49M — | $174.00 — | $176.45 — | $54.20B — | 36.27 | $4.81 — | ||
| Suncor Energy SU | $44.45 — |
+0.32
|
$54.11B — | $1.71M — | $44.26 — | $44.70 — | $54.11B — | 14.62 | $3.04 — | ||
| Infineon Technologies AG IFNNF | $40.50 — |
+6.02
|
$54.09B — | $100.00 — | $40.50 — | $40.50 — | $54.09B — | 37.15 | $1.09 — | ||
| Volkswagen AG VOW3.DE | €97.06 106.1 USD |
-0.14
|
€49.48B 54.09B USD | €628.90K 687.47K USD | €95.96 104.9 USD | €97.12 106.17 USD | €49.48B 54.09B USD | 7.23 | €13.41 14.66 USD | ||
| Block, Inc. 0L95.IL | $88.22 — |
0
|
$54.08B — | $13.30K — | $63.57 — | $66.12 — | $54.08B — | 0 | -$0.41 — | ||
| Société Générale Société anonyme SCGLY | $13.91 — |
+2.35
|
$54.08B — | $23.98K — | $13.84 — | $13.91 — | $54.08B — | 10.78 | $1.29 — | ||
| NEC Corporation 6701.T | ¥6,009 40.56 USD |
-0.15
|
¥8T 54.08B USD | ¥5M 34.07K USD | ¥6,004 40.53 USD | ¥6,179 41.71 USD | ¥8T 54.08B USD | 34.13 | ¥176 1.19 USD | ||
| Western Digital WDC | $157.74 — |
+1.5
|
$54.07B — | $4.78M — | $156.46 — | $161.31 — | $54.07B — | 22.21 | $7.10 — | ||
| KBC Group NV 0EYG.IL | €106.35 116.25 USD |
+1.33
|
€49.44B 54.05B USD | €1.08K 1.18K USD | €105.00 114.78 USD | €106.55 116.47 USD | €49.44B 54.05B USD | 13.84 | €7.68 8.4 USD | ||
| HOYA Corporation 7741.T | ¥23,650 159.64 USD |
+2.09
|
¥8T 54.02B USD | ¥652K 4.4K USD | ¥23,120 156.07 USD | ¥23,980 161.87 USD | ¥8T 54.02B USD | 38.91 | ¥608 4.1 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,420.00 2537.85 USD |
+0.7
|
CA$72.48B 53.78B USD | CA$39.00K 28.94K USD | CA$3,374.98 2504.44 USD | CA$3,437.45 2550.79 USD | CA$72.48B 53.78B USD | 74.59 | CA$45.85 34.02 USD | ||
| Equinor ASA DNQ.F | €19.60 21.43 USD |
+1.14
|
€49.16B 53.73B USD | €11.73K 12.82K USD | €19.36 21.16 USD | €19.62 21.44 USD | €49.16B 53.73B USD | 10.53 | €1.86 2.03 USD | ||
| Volkswagen AG VOW.DE | €98.00 107.13 USD |
-0.61
|
€49.13B 53.7B USD | €26.60K 29.08K USD | €97.25 106.31 USD | €98.45 107.62 USD | €49.13B 53.7B USD | 7.30 | €13.41 14.66 USD | ||
| argenx SE ARGX.BR | €797.40 871.67 USD |
+1.58
|
€49.10B 53.67B USD | €74.90K 81.88K USD | €791.40 865.11 USD | €804.00 878.88 USD | €49.10B 53.67B USD | 39.22 | €20.33 22.22 USD | ||
| Vale VALE | $12.51 — |
+2.63
|
$53.53B — | $26.31M — | $12.29 — | $12.56 — | $53.53B — | 9.69 | $1.29 — | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,686.40 44.6 USD |
+0.47
|
₹4.42T 53.52B USD | ₹2.12M 25.61K USD | ₹3,669.30 44.39 USD | ₹3,708.00 44.86 USD | ₹4.42T 53.52B USD | 29.12 | ₹126.59 1.53 USD | ||
| Dominion Energy D | $62.54 — |
+1.62
|
$53.40B — | $2.89M — | $61.65 — | $62.62 — | $53.40B — | 20.43 | $3.06 — | ||
| Aeon Co., Ltd. 8267.T | ¥2,858 19.3 USD |
+2.62
|
¥8T 53.39B USD | ¥10M 70K USD | ¥2,751 18.57 USD | ¥2,868 19.36 USD | ¥8T 53.39B USD | 256.36 | ¥11 0.08 USD | ||
| SLB SLB | $35.66 — |
-0.67
|
$53.27B — | $8.39M — | $35.29 — | $36.05 — | $53.27B — | 13.87 | $2.57 — | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.48 1.6 USD |
-1.12
|
CN¥382.35B 53.16B USD | CN¥60.88M 8.46M USD | CN¥11.45 1.59 USD | CN¥11.67 1.62 USD | CN¥382.35B 53.16B USD | 8.19 | CN¥1.40 0.19 USD | ||
| Compass Group PLC CMPGY | $31.30 — |
-1.39
|
$53.12B — | $33.48K — | $31.07 — | $31.74 — | $53.12B — | 28.45 | $1.10 — | ||
| UCB SA 0NZT.IL | €238.45 260.66 USD |
+1.15
|
€48.52B 53.04B USD | €54.50K 59.57K USD | €236.80 258.85 USD | €240.40 262.79 USD | €48.52B 53.04B USD | 140.26 | €1.70 1.86 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,617.90 19.57 USD |
+1.05
|
₹4.38T 53.03B USD | ₹1.24M 15.04K USD | ₹1,601.10 19.37 USD | ₹1,627.50 19.69 USD | ₹4.38T 53.03B USD | 25.84 | ₹62.60 0.76 USD | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$75.73 56.2 USD |
+1.77
|
CA$71.23B 52.86B USD | CA$1.84M 1.37M USD | CA$74.16 55.03 USD | CA$76.50 56.77 USD | CA$71.23B 52.86B USD | 19.51 | CA$3.88 2.88 USD | ||
| BCE Inc. BCE-PH.TO | CA$19.36 14.37 USD |
0
|
CA$70.98B 52.67B USD | CA$1.80K 1.34K USD | CA$19.36 14.37 USD | CA$19.41 14.4 USD | CA$70.98B 52.67B USD | 5.97 | CA$3.24 2.4 USD | ||
| Loblaw Companies LBLCF | $44.59 — |
-0.54
|
$52.67B — | $21.00 — | $44.59 — | $44.83 — | $52.67B — | 30.75 | $1.45 — | ||
| Reckitt Benckiser RBGLY | $15.64 — |
+0.71
|
$52.66B — | $31.16K — | $15.61 — | $15.69 — | $52.66B — | 32.58 | $0.48 — | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥182.53 25.38 USD |
+3.88
|
CN¥378.42B 52.62B USD | CN¥84.01M 11.68M USD | CN¥173.15 24.08 USD | CN¥187.92 26.13 USD | CN¥378.42B 52.62B USD | 24.73 | CN¥7.38 1.03 USD | ||
| Realty Income O | $57.14 — |
+0.74
|
$52.56B — | $4.12M — | $56.68 — | $57.40 — | $52.56B — | 53.40 | $1.07 — | ||
| Ford Motor Company F | $13.19 — |
+0.15
|
$52.56B — | $37.31M — | $13.12 — | $13.26 — | $52.56B — | 11.27 | $1.17 — | ||
| Mahindra & Mahindra Limited MHID.IL | $41.40 — |
-0.24
|
$52.53B — | $16.65K — | $41.40 — | $41.70 — | $52.53B — | 33.12 | $1.25 — | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.54 1.19 USD |
-1.16
|
CN¥377.67B 52.51B USD | CN¥51.92M 7.22M USD | CN¥8.46 1.18 USD | CN¥8.73 1.21 USD | CN¥377.67B 52.51B USD | 8.71 | CN¥0.98 0.14 USD | ||
| Shin-Etsu Chemical SHECF | $28.00 — |
-7.89
|
$52.45B — | $1.50K — | $28.00 — | $28.00 — | $52.45B — | 16.96 | $1.65 — | ||
| United Rentals URI | $814.97 — |
+0.61
|
$52.44B — | $614.39K — | $806.59 — | $819.11 — | $52.44B — | 21.00 | $38.80 — | ||
| UCB SA UCBJY | $137.89 — |
+0.7
|
$52.40B — | $2.46K — | $137.89 — | $138.75 — | $52.40B — | 34.90 | $3.95 — | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,804.90 21.84 USD |
+1.58
|
₹4.33T 52.39B USD | ₹1.16M 14.02K USD | ₹1,773.60 21.46 USD | ₹1,806.90 21.86 USD | ₹4.33T 52.39B USD | 41.46 | ₹43.53 0.53 USD | ||
| Imperial Oil Limited IMO.TO | CA$138.60 102.85 USD |
+0.43
|
CA$70.55B 52.36B USD | CA$548.67K 407.15K USD | CA$138.05 102.44 USD | CA$139.98 103.87 USD | CA$70.55B 52.36B USD | 17.72 | CA$7.82 5.8 USD | ||
| Infineon Technologies AG IFNNY | $40.29 — |
+3.31
|
$52.35B — | $8.80K — | $39.05 — | $40.47 — | $52.35B — | 36.96 | $1.09 — | ||
| DSV A/S DSDVY | $110.67 — |
+2.59
|
$52.26B — | $7.44K — | $109.47 — | $111.26 — | $52.26B — | 35.81 | $3.09 — | ||
| Thales S.A. THLLY | $50.57 — |
-3.4
|
$52.22B — | $60.99K — | $50.35 — | $52.29 — | $52.22B — | 43.22 | $1.17 — | ||
| BCE Inc. BCE-PR.TO | CA$19.56 14.51 USD |
+0.57
|
CA$70.28B 52.15B USD | CA$4.03K 2.99K USD | CA$19.56 14.51 USD | CA$19.62 14.56 USD | CA$70.28B 52.15B USD | 6.03 | CA$3.24 2.4 USD | ||
| Eni S.p.A. ENI.MI | €15.99 17.47 USD |
+1.95
|
€47.64B 52.08B USD | €8.44M 9.23M USD | €15.87 17.35 USD | €16.00 17.49 USD | €47.64B 52.08B USD | 19.49 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.DE | €15.98 17.47 USD |
+1.91
|
€47.62B 52.05B USD | €28.36K 31K USD | €15.89 17.37 USD | €16.00 17.49 USD | €47.62B 52.05B USD | 19.48 | €0.82 0.9 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | HK$30.74 3.93 USD |
-1.16
|
HK$407.00B 52.04B USD | HK$12.19M 1.56M USD | HK$30.50 3.9 USD | HK$31.36 4.01 USD | HK$407.00B 52.04B USD | 5.15 | HK$5.96 0.76 USD | ||
| BCE Inc. BCE-PY.TO | CA$19.19 14.24 USD |
+0.42
|
CA$70.12B 52.03B USD | CA$12.50K 9.28K USD | CA$19.14 14.2 USD | CA$19.26 14.29 USD | CA$70.12B 52.03B USD | 5.92 | CA$3.24 2.4 USD | ||
| SLB N.V. 0SCL.IL | $35.88 — |
+0.99
|
$51.96B — | $8.94K — | $35.36 — | $35.94 — | $51.96B — | 13.14 | $2.73 — | ||
| BCE Inc. BCE-PB.TO | CA$19.20 14.25 USD |
+0.42
|
CA$70.01B 51.95B USD | CA$1.57K 1.17K USD | CA$19.14 14.2 USD | CA$19.21 14.25 USD | CA$70.01B 51.95B USD | 5.92 | CA$3.24 2.4 USD | ||
| Siemens Healthineers AG SHL.DE | €42.36 46.31 USD |
-0.4
|
€47.51B 51.93B USD | €877.65K 959.39K USD | €42.13 46.05 USD | €42.64 46.61 USD | €47.51B 51.93B USD | 22.17 | €1.91 2.09 USD | ||
| Constellation Software CNSWF | $2,444.94 — |
+1.87
|
$51.81B — | $291.00 — | $2,400.31 — | $2,445.00 — | $51.81B — | 75.29 | $32.47 — | ||
| HOYA Corporation HOCPY | $152.58 — |
+1.87
|
$51.74B — | $829.00 — | $147.74 — | $152.58 — | $51.74B — | 39.42 | $3.87 — | ||
| Glencore GLCNF | $4.35 — |
-1.14
|
$51.73B — | $2.78K — | $4.35 — | $4.46 — | $51.73B — | 0 | -$0.16 — | ||
| Glencore plc 8GC.F | €3.96 4.33 USD |
-0.39
|
€47.31B 51.71B USD | €3.81K 4.16K USD | €3.96 4.33 USD | €4.00 4.37 USD | €47.31B 51.71B USD | 0 | -€0.14 -0.1 USD | ||
| argenx SE 0QW0.IL | €803.70 878.55 USD |
+2.21
|
€47.28B 51.69B USD | €7.80K 8.53K USD | €791.60 865.33 USD | €803.00 877.79 USD | €47.28B 51.69B USD | 0 | -€6.55 -7.1 USD | ||
| Holcim AG HCMLY | $18.46 — |
-0.11
|
$51.67B — | $7.31K — | $18.37 — | $18.49 — | $51.67B — | 13.09 | $1.41 — | ||
| L3Harris LHX | $276.14 — |
-0.07
|
$51.66B — | $689.10K — | $275.56 — | $277.93 — | $51.66B — | 29.75 | $9.28 — | ||
| Nasdaq NDAQ | $89.98 — |
+0.94
|
$51.63B — | $1.78M — | $89.20 — | $90.49 — | $51.63B — | 32.13 | $2.80 — | ||
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$38.12 4.87 USD |
-0.63
|
HK$403.03B 51.53B USD | HK$10.51M 1.34M USD | HK$38.06 4.87 USD | HK$39.02 4.99 USD | HK$403.03B 51.53B USD | 9.97 | HK$3.82 0.49 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.25 17.99 USD |
+1.35
|
CA$69.23B 51.37B USD | CA$90.32K 67.02K USD | CA$23.96 17.78 USD | CA$24.28 18.02 USD | CA$69.23B 51.37B USD | 5.20 | CA$4.66 3.46 USD | ||
| Swiss Re AG SSREY | $43.62 — |
+1.35
|
$51.31B — | $6.25K — | $43.41 — | $43.66 — | $51.31B — | 13.93 | $3.13 — | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥23.34 3.25 USD |
-0.34
|
CN¥368.87B 51.29B USD | CN¥168.90M 23.48M USD | CN¥23.31 3.24 USD | CN¥23.53 3.27 USD | CN¥368.87B 51.29B USD | 29.17 | CN¥0.80 0.11 USD | ||
| Thales S.A. 0IW5.IL | €225.05 246.01 USD |
-0.24
|
€46.92B 51.29B USD | €405.66K 443.44K USD | €223.30 244.1 USD | €231.80 253.39 USD | €46.92B 51.29B USD | 40.33 | €5.58 6.1 USD | ||
| Naspers Limited NPSNY | $13.17 — |
0
|
$51.18B — | $56.29K — | $13.12 — | $13.29 — | $51.18B — | 9.75 | $1.35 — | ||
| PICC Property and Casualty Company Limited 2328.HK | HK$17.97 2.3 USD |
+0.34
|
HK$399.70B 51.11B USD | HK$18.76M 2.4M USD | HK$17.73 2.27 USD | HK$18.12 2.32 USD | HK$399.70B 51.11B USD | 9.55 | HK$1.88 0.24 USD | ||
| DSV A/S 0JN9.IL | DKK 1,416.50 207.69 USD |
+1.85
|
DKK 348.51B 51.1B USD | DKK 159.83K 23.43K USD | DKK 1,390.50 203.88 USD | DKK 1,424.50 208.86 USD | DKK 348.51B 51.1B USD | 21.27 | DKK 66.57 9.76 USD | ||
| Alimentation Couche-Tard ANCTF | $53.91 — |
+2.45
|
$50.95B — | $1.61K — | $53.05 — | $53.91 — | $50.95B — | 19.60 | $2.75 — | ||
| Coupang CPNG | $27.89 — |
+0.47
|
$50.95B — | $6.22M — | $27.89 — | $28.34 — | $50.95B — | 132.80 | $0.21 — | ||
| Edwards Lifesciences EW | $86.75 — |
-0.08
|
$50.93B — | $2.17M — | $86.55 — | $87.40 — | $50.93B — | 38.04 | $2.28 — | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| Holcim AG 0QKY.IL | CHF 74.50 84.77 USD |
+0.39
|
CHF 44.67B 50.82B USD | CHF 166.58K 189.53K USD | CHF 74.12 84.33 USD | CHF 74.84 85.15 USD | CHF 44.67B 50.82B USD | 12.95 | CHF 5.75 6.54 USD | ||
| MetLife MET | $76.33 — |
+0.78
|
$50.76B — | $1.57M — | $75.91 — | $76.68 — | $50.76B — | 14.37 | $5.31 — | ||
| Ferguson Enterprises FERG | $252.54 — |
+1.83
|
$50.71B — | $929.12K — | $248.47 — | $254.82 — | $50.71B — | 27.09 | $9.32 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||