Page de résultat 10 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. 7974.T | ¥7,524 50.79 USD |
+3.47
|
¥9T 58.55B USD | ¥11M 72.98K USD | ¥7,471 50.43 USD | ¥7,669 51.77 USD | ¥9T 58.55B USD | 20.66 | ¥364 2.46 USD | ||
| RELX PLC RDEB.DE | €30.36 33.19 USD |
+2.22
|
€53.49B 58.48B USD | €1.78K 1.95K USD | €29.62 32.38 USD | €30.50 33.34 USD | €53.49B 58.48B USD | 23.53 | €1.29 1.41 USD | ||
| Société Générale Société anonyme SCGLY | $16.02 — |
-1.11
|
$58.48B — | $149.78K — | $15.88 — | $16.31 — | $58.48B — | 9.82 | $1.63 — | ||
| DSV A/S DSDVY | $122.47 — |
-1.04
|
$58.43B — | $12.71K — | $122.26 — | $125.45 — | $58.43B — | 44.37 | $2.76 — | ||
| DSV A/S 0JN9.IL | DKK 1,619.50 237.45 USD |
-0.55
|
DKK 398.46B 58.42B USD | DKK 1.00 0.15 USD | DKK 1,619.50 237.45 USD | DKK 1,619.50 237.45 USD | DKK 398.46B 58.42B USD | 24.32 | DKK 66.57 9.76 USD | ||
| UCB SA 0NZT.IL | €262.60 287.06 USD |
+0.83
|
€53.43B 58.41B USD | €147.34K 161.06K USD | €257.80 281.81 USD | €265.00 289.68 USD | €53.43B 58.41B USD | 154.47 | €1.70 1.86 USD | ||
| National Bank of Canada NA.TO | CA$204.35 151.64 USD |
+0.45
|
CA$78.70B 58.4B USD | CA$1.24M 923.02K USD | CA$202.30 150.12 USD | CA$205.30 152.34 USD | CA$78.70B 58.4B USD | 18.08 | CA$11.30 8.39 USD | ||
| China Telecom Corporation Limited 0728.HK | HK$4.99 0.64 USD |
-0.6
|
HK$456.62B 58.38B USD | HK$43.44M 5.55M USD | HK$4.99 0.64 USD | HK$5.06 0.65 USD | HK$456.62B 58.38B USD | 11.88 | HK$0.42 0.05 USD | ||
| RELX PLC REN.AS | €30.30 33.12 USD |
+1.47
|
€53.39B 58.36B USD | €1.52M 1.66M USD | €29.62 32.38 USD | €30.76 33.62 USD | €53.39B 58.36B USD | 23.48 | €1.29 1.41 USD | ||
| Nordea Bank Abp NDA-SE.ST | SEK 176.00 17.18 USD |
-0.06
|
SEK 597.30B 58.3B USD | SEK 1.88M 183.43K USD | SEK 175.30 17.11 USD | SEK 177.30 17.31 USD | SEK 597.30B 58.3B USD | 11.87 | SEK 14.82 1.45 USD | ||
| Nu NU | $11.97 — |
-1.24
|
$58.20B — | $42.19M — | $11.94 — | $12.35 — | $58.20B — | 18.41 | $0.65 — | ||
| Nucor NUE | $254.39 — |
-3.01
|
$57.94B — | $1.42M — | $252.44 — | $261.46 — | $57.94B — | 25.26 | $10.07 — | ||
| Ferrari N.V. RACE.MI | €300.40 328.38 USD |
-0.43
|
€52.89B 57.82B USD | €351.98K 384.76K USD | €298.45 326.25 USD | €305.10 333.52 USD | €52.89B 57.82B USD | 33.45 | €8.98 9.82 USD | ||
| Ferrari N.V. 2FE.DE | €300.20 328.16 USD |
-0.55
|
€52.86B 57.78B USD | €7.93K 8.67K USD | €298.90 326.74 USD | €305.00 333.41 USD | €52.86B 57.78B USD | 33.42 | €8.98 9.82 USD | ||
| Saudi Telecom Company 7010.SR | SAR 43.40 11.58 USD |
-0.64
|
SAR 216.56B 57.77B USD | SAR 1.27M 338.55K USD | SAR 43.30 11.55 USD | SAR 43.60 11.63 USD | SAR 216.56B 57.77B USD | 14.51 | SAR 2.99 0.8 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €27.53 30.09 USD |
-0.74
|
€52.67B 57.57B USD | €2.98M 3.26M USD | €27.51 30.07 USD | €28.04 30.65 USD | €52.67B 57.57B USD | 8.71 | €3.16 3.45 USD | ||
| KBC Group NV 0EYG.IL | €112.95 123.47 USD |
+0.67
|
€52.51B 57.4B USD | €500.13K 546.71K USD | €112.45 122.92 USD | €114.00 124.62 USD | €52.51B 57.4B USD | 14.70 | €7.68 8.4 USD | ||
| L3Harris LHX | $307.83 — |
-0.23
|
$57.35B — | $701.32K — | $306.44 — | $311.45 — | $57.35B — | 33.45 | $9.20 — | ||
| MPLX LP MPLX | $56.48 — |
+0.28
|
$57.31B — | $1.57M — | $55.94 — | $57.17 — | $57.31B — | 12.22 | $4.62 — | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €27.38 29.93 USD |
-0.94
|
€52.38B 57.26B USD | €17.97K 19.64K USD | €27.38 29.93 USD | €28.00 30.61 USD | €52.38B 57.26B USD | 8.66 | €3.16 3.45 USD | ||
| Rheinmetall AG 0NI1.IL | €1,207.20 1319.63 USD |
+2.05
|
€52.37B 57.25B USD | €110.90K 121.23K USD | €1,180.80 1290.77 USD | €1,221.20 1334.94 USD | €52.37B 57.25B USD | 111.98 | €10.78 11.78 USD | ||
| Standard Chartered SCBFF | $26.13 — |
-2.28
|
$57.06B — | $3.02K — | $27.00 — | $27.75 — | $57.06B — | 12.68 | $2.06 — | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.37 1.02 USD |
+0.55
|
CN¥410.10B 57.02B USD | CN¥69.06M 9.6M USD | CN¥7.32 1.02 USD | CN¥7.49 1.04 USD | CN¥410.10B 57.02B USD | 6.14 | CN¥1.20 0.17 USD | ||
| UCB SA UCBJY | $149.54 — |
+2.59
|
$56.98B — | $2.62K — | $149.43 — | $151.94 — | $56.98B — | 32.02 | $4.67 — | ||
| The Allstate ALL | $221.01 — |
+4.82
|
$56.89B — | $1.27M — | $212.57 — | $221.71 — | $56.89B — | 4.88 | $45.20 — | ||
| CMOC CMCLF | $2.36 — |
-5.98
|
$56.83B — | $1.00K — | $2.42 — | $2.42 — | $56.83B — | 16.85 | $0.14 — | ||
| Crédit Agricole S.A. CRARY | $9.38 — |
-0.74
|
$56.75B — | $88.43K — | $9.37 — | $9.49 — | $56.75B — | 7.56 | $1.24 — | ||
| Realty Income O | $60.84 — |
+1.82
|
$56.73B — | $6.82M — | $59.50 — | $61.48 — | $56.73B — | 49.86 | $1.22 — | ||
| Targa Resources TRGP | $264.09 — |
-1.23
|
$56.69B — | $771.58K — | $262.89 — | $267.62 — | $56.69B — | 26.94 | $9.80 — | ||
| Standard Chartered PLC SCBFY | $51.91 — |
-4.91
|
$56.68B — | $25.15K — | $51.63 — | $52.87 — | $56.68B — | 12.56 | $4.13 — | ||
| Occidental Petroleum OXY | $56.93 — |
-2.97
|
$56.62B — | $7.07M — | $56.88 — | $58.89 — | $56.62B — | 76.93 | $0.74 — | ||
| Loblaw Companies Limited L.TO | CA$65.53 48.63 USD |
+3.62
|
CA$76.27B 56.6B USD | CA$1.41M 1.05M USD | CA$63.40 47.05 USD | CA$65.92 48.92 USD | CA$76.27B 56.6B USD | 29.65 | CA$2.21 1.64 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥221.41 30.79 USD |
-6.89
|
CN¥405.54B 56.39B USD | CN¥84.47M 11.75M USD | CN¥219.05 30.46 USD | CN¥241.80 33.62 USD | CN¥405.54B 56.39B USD | 195.93 | CN¥1.13 0.16 USD | ||
| DSV A/S DSV.CO | DKK 1,611.50 236.28 USD |
+1
|
DKK 384.45B 56.37B USD | DKK 294.03K 43.11K USD | DKK 1,571.00 230.34 USD | DKK 1,635.00 239.73 USD | DKK 384.45B 56.37B USD | 45.45 | DKK 35.45 5.2 USD | ||
| Keysight KEYS | $329.83 — |
-3.87
|
$56.37B — | $960.17K — | $328.02 — | $338.86 — | $56.37B — | 53.19 | $6.20 — | ||
| National Bank of Canada NTIOF | $146.32 — |
+2
|
$56.35B — | $400.00 — | $146.55 — | $146.55 — | $56.35B — | 17.97 | $8.14 — | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$82.60 61.29 USD |
+2.24
|
CA$75.85B 56.28B USD | CA$762.13K 565.54K USD | CA$80.58 59.8 USD | CA$82.99 61.58 USD | CA$75.85B 56.28B USD | 20.59 | CA$4.01 2.98 USD | ||
| Ford Motor Company FMC1.DE | €12.92 14.12 USD |
-2.34
|
€51.46B 56.26B USD | €5.95K 6.5K USD | €12.92 14.12 USD | €13.22 14.45 USD | €51.46B 56.26B USD | 0 | -€1.34 -1.4 USD | ||
| Standard Chartered PLC 2888.HK | HK$201.40 25.75 USD |
-4.91
|
HK$439.79B 56.23B USD | HK$3.12M 399.33K USD | HK$199.80 25.55 USD | HK$207.20 26.49 USD | HK$439.79B 56.23B USD | 12.43 | HK$16.19 2.07 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.55 18.09 USD |
+0.35
|
€51.41B 56.2B USD | €2.94M 3.21M USD | €16.49 18.02 USD | €16.98 18.56 USD | €51.41B 56.2B USD | 9.14 | €1.81 1.98 USD | ||
| Société Générale Société anonyme GLE.PA | €70.26 76.8 USD |
-1.39
|
€51.29B 56.07B USD | €1.27M 1.39M USD | €70.26 76.8 USD | €71.65 78.32 USD | €51.29B 56.07B USD | 9.98 | €7.04 7.7 USD | ||
| Mercedes-Benz Group AG 0NXX.IL | €47.92 52.38 USD |
-2.39
|
€51.27B 56.04B USD | €1.33M 1.45M USD | €47.87 52.33 USD | €49.36 53.96 USD | €51.27B 56.04B USD | 3.57 | €13.40 14.65 USD | ||
| Teradyne TER | $357.93 — |
-12.03
|
$56.03B — | $5.24M — | $354.13 — | $392.92 — | $56.03B — | 66.28 | $5.40 — | ||
| Renesas Electronics Corporation 6723.T | ¥4,568 30.84 USD |
-5.58
|
¥8T 55.94B USD | ¥13M 86.88K USD | ¥4,429 29.9 USD | ¥4,719 31.85 USD | ¥8T 55.94B USD | 0 | -¥29 -0.1 USD | ||
| Compass Group PLC CMPGY | $32.89 — |
+1.64
|
$55.92B — | $22.09K — | $32.71 — | $33.15 — | $55.92B — | 27.63 | $1.19 — | ||
| Carrier Global CARR | $67.16 — |
-2.01
|
$55.78B — | $5.26M — | $66.48 — | $67.63 — | $55.78B — | 44.77 | $1.50 — | ||
| argenx SE ARGX | $891.32 — |
+5.82
|
$55.70B — | $795.70K — | $845.88 — | $896.60 — | $55.70B — | 39.52 | $22.55 — | ||
| Target TGT | $122.57 — |
-1.03
|
$55.67B — | $3.14M — | $121.79 — | $124.08 — | $55.67B — | 16.19 | $7.57 — | ||
| Marubeni Corporation 8002.T | ¥5,044 34.05 USD |
+1.53
|
¥8T 55.67B USD | ¥3M 22.57K USD | ¥4,983 33.64 USD | ¥5,089 34.35 USD | ¥8T 55.67B USD | 15.29 | ¥330 2.23 USD | ||
| Flex FLEX | $151.92 — |
-4.76
|
$55.66B — | $5.49M — | $149.30 — | $157.41 — | $55.66B — | 65.48 | $2.32 — | ||
| Elite Material Co., Ltd. 2383.TW | NT$4,885.00 155.22 USD |
+1.14
|
NT$1.75T 55.62B USD | NT$2.91M 92.46K USD | NT$4,545.00 144.42 USD | NT$5,025.00 159.67 USD | NT$1.75T 55.62B USD | 106.38 | NT$45.92 1.46 USD | ||
| ONEOK OKE | $88.25 — |
-0.79
|
$55.60B — | $2.63M — | $88.04 — | $89.65 — | $55.60B — | 15.73 | $5.61 — | ||
| Arthur J. Gallagher & AJG | $216.14 — |
+2.78
|
$55.54B — | $1.07M — | $212.09 — | $216.70 — | $55.54B — | 34.97 | $6.18 — | ||
| Sumitomo Corporation 8053.T | ¥6,842 46.19 USD |
+0.99
|
¥8T 55.2B USD | ¥2M 12.96K USD | ¥6,775 45.73 USD | ¥6,886 46.48 USD | ¥8T 55.2B USD | 13.71 | ¥499 3.37 USD | ||
| E.ON SE EONGY | $21.04 — |
+0.43
|
$54.98B — | $15.10K — | $21.03 — | $21.19 — | $54.98B — | 13.84 | $1.52 — | ||
| Anglo American plc NGLOY | $25.60 — |
-7.28
|
$54.86B — | $97.93K — | $25.42 — | $27.25 — | $54.86B — | 0 | -$0.52 — | ||
| Thales S.A. THLLY | $53.28 — |
+2.28
|
$54.74B — | $4.86K — | $53.15 — | $53.58 — | $54.74B — | 28.19 | $1.89 — | ||
| Loblaw Companies LBLCF | $47.03 — |
+3.89
|
$54.74B — | $140.00 — | $46.59 — | $47.15 — | $54.74B — | 29.57 | $1.59 — | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥18.60 2.59 USD |
+1.69
|
CN¥393.63B 54.73B USD | CN¥117.20M 16.3M USD | CN¥18.32 2.55 USD | CN¥18.66 2.59 USD | CN¥393.63B 54.73B USD | 5.81 | CN¥3.20 0.44 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.53 18.07 USD |
+0.12
|
€50.00B 54.66B USD | €5.07M 5.54M USD | €16.44 17.97 USD | €16.74 18.3 USD | €50.00B 54.66B USD | 7.76 | €2.13 2.33 USD | ||
| Panasonic PCRFF | $23.40 — |
-2.01
|
$54.63B — | $393.00 — | $23.40 — | $23.50 — | $54.63B — | 45.88 | $0.51 — | ||
| Great-West Lifeco Inc. GWO.TO | CA$81.87 60.75 USD |
+1.85
|
CA$73.52B 54.56B USD | CA$7.81M 5.8M USD | CA$80.38 59.64 USD | CA$82.00 60.85 USD | CA$73.52B 54.56B USD | 17.60 | CA$4.65 3.45 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$161.89 120.13 USD |
-9.35
|
CA$73.52B 54.55B USD | CA$1.58M 1.17M USD | CA$161.46 119.81 USD | CA$174.98 129.85 USD | CA$73.52B 54.55B USD | 29.43 | CA$5.50 4.08 USD | ||
| Occidental Petroleum Corporation OPC.DE | €50.17 54.84 USD |
-0.73
|
€49.90B 54.55B USD | €1.29K 1.41K USD | €49.88 54.53 USD | €50.76 55.49 USD | €49.90B 54.55B USD | 78.39 | €0.64 0.7 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$39.41 29.24 USD |
-4.69
|
CA$73.49B 54.54B USD | CA$4.32M 3.2M USD | CA$39.35 29.2 USD | CA$41.30 30.65 USD | CA$73.49B 54.54B USD | 15.70 | CA$2.51 1.86 USD | ||
| MetLife MET | $84.49 — |
+1.23
|
$54.36B — | $3.51M — | $83.51 — | $84.99 — | $54.36B — | 16.34 | $5.17 — | ||
| Public Storage PSA | $309.68 — |
+0.98
|
$54.36B — | $636.08K — | $303.64 — | $312.46 — | $54.36B — | 31.95 | $9.69 — | ||
| Astera Labs ALAB | $317.06 — |
-11.45
|
$54.35B — | $7.32M — | $314.84 — | $349.00 — | $54.35B — | 212.79 | $1.49 — | ||
| UCB SA UCB.BR | €261.00 285.31 USD |
+0.58
|
€49.68B 54.31B USD | €221.16K 241.76K USD | €257.90 281.92 USD | €263.90 288.48 USD | €49.68B 54.31B USD | 32.46 | €8.04 8.79 USD | ||
| Alimentation Couche-Tard ANCTF | $59.14 — |
+2.84
|
$54.30B — | $575.00 — | $58.82 — | $59.32 — | $54.30B — | 20.46 | $2.89 — | ||
| Adani Power Limited ADANIPOWER.NS | ₹232.70 2.82 USD |
+1.16
|
₹4.49T 54.29B USD | ₹30.85M 373.19K USD | ₹230.10 2.78 USD | ₹236.25 2.86 USD | ₹4.49T 54.29B USD | 35.09 | ₹6.63 0.08 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹232.55 2.81 USD |
+1.09
|
₹4.48T 54.26B USD | ₹2.36M 28.52K USD | ₹230.10 2.78 USD | ₹236.20 2.86 USD | ₹4.48T 54.26B USD | 35.07 | ₹6.63 0.08 USD | ||
| Diamondback Energy FANG | $192.62 — |
-5.09
|
$54.19B — | $3.75M — | $192.60 — | $203.53 — | $54.19B — | 196.55 | $0.98 — | ||
| CMOC Group Limited 603993.SS | CN¥18.19 2.53 USD |
-2.93
|
CN¥389.16B 54.11B USD | CN¥219.79M 30.56M USD | CN¥18.07 2.51 USD | CN¥19.13 2.66 USD | CN¥389.16B 54.11B USD | 19.14 | CN¥0.95 0.13 USD | ||
| Singapore Telecommunications SGAPY | $32.88 — |
-2.17
|
$53.94B — | $11.24K — | $32.75 — | $33.07 — | $53.94B — | 12.54 | $2.62 — | ||
| Fastenal Company FAST | $46.79 — |
-0.78
|
$53.72B — | $7.28M — | $46.60 — | $47.78 — | $53.72B — | 41.40 | $1.13 — | ||
| Cencora COR | $275.04 — |
+1.75
|
$53.51B — | $989.24K — | $272.16 — | $277.99 — | $53.51B — | 21.09 | $13.04 — | ||
| Antofagasta ANFGF | $54.18 — |
-9.05
|
$53.41B — | $202.00 — | $54.00 — | $54.00 — | $53.41B — | 40.13 | $1.35 — | ||
| HOYA Corporation HOCPY | $159.43 — |
-7.14
|
$53.33B — | $2.63K — | $159.22 — | $164.05 — | $53.33B — | 34.21 | $4.66 — | ||
| Nintendo NTDOF | $46.25 — |
+0.37
|
$53.32B — | $1.58K — | $45.75 — | $45.99 — | $53.32B — | 20.28 | $2.28 — | ||
| Disco Corporation 6146.T | ¥72,580 489.94 USD |
+0.51
|
¥8T 53.14B USD | ¥2M 13.61K USD | ¥70,440 475.49 USD | ¥74,440 502.49 USD | ¥8T 53.14B USD | 58.13 | ¥1K 8.43 USD | ||
| China CITIC Bank Corporation Limited 0998.HK | HK$7.46 0.95 USD |
+1.77
|
HK$415.11B 53.08B USD | HK$33.48M 4.28M USD | HK$7.37 0.94 USD | HK$7.51 0.96 USD | HK$415.11B 53.08B USD | 5.36 | HK$1.39 0.18 USD | ||
| Nintendo Co., Ltd. NTDOY | $11.51 — |
+0.7
|
$53.08B — | $284.73K — | $11.46 — | $11.77 — | $53.08B — | 20.19 | $0.57 — | ||
| Fujikura Ltd. 5803.T | ¥4,747 32.04 USD |
-1.21
|
¥8T 53.05B USD | ¥47M 317.15K USD | ¥4,523 30.53 USD | ¥4,825 32.57 USD | ¥8T 53.05B USD | 50.00 | ¥95 0.64 USD | ||
| Volkswagen AG 0P6O.IL | €87.68 95.85 USD |
-1.07
|
€48.51B 53.03B USD | €313.47K 342.67K USD | €87.56 95.71 USD | €92.18 100.77 USD | €48.51B 53.03B USD | 3.15 | €27.79 30.38 USD | ||
| Sea SE | $86.56 — |
-6
|
$53.02B — | $4.35M — | $85.80 — | $91.62 — | $53.02B — | 34.07 | $2.54 — | ||
| Singapore Telecommunications Limited Z77.SI | SGD 4.28 3.21 USD |
-0.93
|
SGD 70.67B 52.97B USD | SGD 143.21K 107.33K USD | SGD 4.28 3.21 USD | SGD 4.32 3.24 USD | SGD 70.67B 52.97B USD | 12.58 | SGD 0.34 0.25 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥25.67 3.57 USD |
+0.31
|
CN¥380.44B 52.9B USD | CN¥158.10M 21.98M USD | CN¥25.59 3.56 USD | CN¥26.04 3.62 USD | CN¥380.44B 52.9B USD | 11.66 | CN¥2.20 0.31 USD | ||
| Thales S.A. 0IW5.IL | €231.90 253.5 USD |
+1.38
|
€48.35B 52.85B USD | €6.44K 7.03K USD | €225.80 246.83 USD | €234.80 256.67 USD | €48.35B 52.85B USD | 41.55 | €5.58 6.1 USD | ||
| Wheaton Precious Metals WPM | $116.23 — |
-9.5
|
$52.78B — | $2.74M — | $115.82 — | $126.05 — | $52.78B — | 29.42 | $3.95 — | ||
| Singapore Telecommunications Limited Z74.SI | SGD 4.29 3.22 USD |
-0.69
|
SGD 70.38B 52.75B USD | SGD 28.70M 21.51M USD | SGD 4.28 3.21 USD | SGD 4.33 3.25 USD | SGD 70.38B 52.75B USD | 12.61 | SGD 0.34 0.25 USD | ||
| TDK Corporation 6762.T | ¥4,111 27.75 USD |
+4.08
|
¥8T 52.67B USD | ¥19M 125.1K USD | ¥3,851 26 USD | ¥4,174 28.18 USD | ¥8T 52.67B USD | 39.99 | ¥103 0.69 USD | ||
| Cenovus Energy CVE | $28.22 — |
-5.27
|
$52.63B — | $6.43M — | $28.23 — | $29.60 — | $52.63B — | 15.59 | $1.81 — | ||
| Great-West Lifeco GWLIF | $58.58 — |
+2.57
|
$52.61B — | $172.00 — | $58.58 — | $58.73 — | $52.61B — | 17.53 | $3.34 — | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,926 33.25 USD |
+1.57
|
¥8T 52.53B USD | ¥4M 30.03K USD | ¥4,909 33.14 USD | ¥4,977 33.6 USD | ¥8T 52.53B USD | 41.15 | ¥120 0.81 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €70.49 77.06 USD |
-1.45
|
€48.05B 52.53B USD | €12.00K 13.12K USD | €70.00 76.52 USD | €71.05 77.67 USD | €48.05B 52.53B USD | 3.98 | €17.67 19.32 USD | ||
| United Microelectronics Corporation 2303.TW | NT$131.50 4.18 USD |
+5.2
|
NT$1.65T 52.42B USD | NT$377.47M 11.99M USD | NT$125.00 3.97 USD | NT$133.00 4.23 USD | NT$1.65T 52.42B USD | 33.29 | NT$3.95 0.13 USD | ||
| E.ON SE 0MPP.IL | €18.34 20.04 USD |
+1.47
|
€47.88B 52.34B USD | €277.59K 303.45K USD | €18.13 19.81 USD | €18.37 20.08 USD | €47.88B 52.34B USD | 101.86 | €0.18 0.2 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$51.11 3.03 USD |
-0.74
|
MX$883.80B 52.33B USD | MX$27.13M 1.61M USD | MX$50.98 3.02 USD | MX$51.59 3.05 USD | MX$883.80B 52.33B USD | 17.74 | MX$2.88 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$214.10 12.68 USD |
+1.26
|
MX$882.56B 52.26B USD | MX$3.90M 230.71K USD | MX$210.38 12.46 USD | MX$218.23 12.92 USD | MX$882.56B 52.26B USD | 16.28 | MX$13.15 0.78 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||