Page de résultat 10 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ANZ Group Holdings Limited ANZ.NZ | $30.29 18.69 USD |
+2.68
|
$90.08B 55.59B USD | $17.28K 10.66K USD | $29.62 18.28 USD | $30.29 18.69 USD | $90.08B 55.59B USD | 13.05 | $2.32 1.43 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.28 33.09 USD |
-0.03
|
$50.74B 55.47B USD | $12.39K 13.55K USD | $30.04 32.83 USD | $30.31 33.13 USD | $50.74B 55.47B USD | 11.33 | $2.67 2.92 USD | |
| Merck KGaA MRK.DE | $116.3 127.13 USD |
-2.23
|
$50.56B 55.27B USD | $111.1K 121.44K USD | $115.7 126.48 USD | $120.4 131.61 USD | $50.56B 55.27B USD | 18.20 | $6.39 6.99 USD | |
| Cencora COR | $284.54 — |
+0.09
|
$55.12B — | $1.08M — | $282.8 — | $286.34 — | $55.12B — | 40.30 | $7.06 — | |
| Canadian Imperial Bank of Commerce CM | $58.36 — |
+0.31
|
$55.11B — | $585.31K — | $58.07 — | $58.87 — | $55.11B — | 10.51 | $5.55 — | |
| CaixaBank CAIXY | $2.55 — |
+2.41
|
$55.01B — | $35.76K — | $2.52 — | $2.56 — | $55.01B — | 8.79 | $0.29 — | |
| ANZ Group Holdings Limited ANZ.AX | $27.92 18.48 USD |
+1.09
|
$83.04B 54.96B USD | $4.82M 3.19M USD | $27.6 18.27 USD | $28.08 18.58 USD | $83.04B 54.96B USD | 12.98 | $2.15 1.42 USD | |
| Holcim AG HOLN.SW | $87.58 99.65 USD |
-1.71
|
$48.26B 54.91B USD | $254.67K 289.76K USD | $87.02 99.01 USD | $87.98 100.1 USD | $48.26B 54.91B USD | 16.77 | $5.22 5.94 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.14 17.64 USD |
-0.05
|
$50.15B 54.82B USD | $9.68K 10.58K USD | $16.02 17.51 USD | $16.19 17.7 USD | $50.15B 54.82B USD | 8.91 | $1.81 1.98 USD | |
| Lloyds Banking Group plc LLD.DE | $0.8399 0.91 USD |
-1.18
|
$50.12B 54.79B USD | $98K 107.13K USD | $0.8399 0.91 USD | $0.8499 0.92 USD | $50.12B 54.79B USD | 11.92 | $0.07 0.08 USD | |
| TC Energy Corporation TRP-PC.TO | $14.35 10.65 USD |
+2.14
|
$73.7B 54.69B USD | $1.08K 797.71 USD | $14.25 10.57 USD | $14.36 10.66 USD | $73.7B 54.69B USD | 4.36 | $3.29 2.44 USD | |
| ING Groep N.V. INGA.AS | $16.48 18.01 USD |
+0.11
|
$49.89B 54.54B USD | $1.83M 2M USD | $16.3 17.82 USD | $16.52 18.06 USD | $49.89B 54.54B USD | 8.32 | $1.98 2.16 USD | |
| Siemens Healthineers AG SHL.DE | $44.55 48.7 USD |
-0.62
|
$49.86B 54.51B USD | $143.22K 156.56K USD | $44.07 48.17 USD | $44.76 48.93 USD | $49.86B 54.51B USD | 25.16 | $1.77 1.93 USD | |
| ING Groep N.V. INN1.DE | $16.47 18 USD |
0
|
$49.86B 54.5B USD | $46.05K 50.34K USD | $16.32 17.84 USD | $16.52 18.06 USD | $49.86B 54.5B USD | 8.31 | $1.98 2.16 USD | |
| Lloyds Banking Group plc LLD.F | $0.8299 0.91 USD |
-1.19
|
$49.82B 54.46B USD | $7K 7.65K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $49.82B 54.46B USD | 11.85 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.F | $16.45 17.98 USD |
-0.47
|
$49.81B 54.44B USD | $903 987.1 USD | $16.33 17.86 USD | $16.45 17.98 USD | $49.81B 54.44B USD | 8.30 | $1.98 2.16 USD | |
| Crédit Agricole S.A. CRARY | $8.99 — |
-0.88
|
$54.39B — | $11.78K — | $9.05 — | $9.1 — | $54.39B — | 7.49 | $1.2 — | |
| Mitsui & MITSF | $18.9 — |
-0.53
|
$54.31B — | $400 — | $19 — | $19 — | $54.31B — | 8.14 | $2.32 — | |
| Atlassian TEAM | $207.25 — |
+3.11
|
$54.3B — | $2.23M — | $199.84 — | $207.98 — | $54.3B — | 0 | -$1.33 — | |
| JD.com, Inc. 9618.HK | $138.4 17.7 USD |
-5.53
|
$423.86B 54.2B USD | $18.27M 2.34M USD | $136.6 17.47 USD | $144.5 18.48 USD | $423.86B 54.2B USD | 9.69 | $14.28 1.83 USD | |
| Deutsche Börse AG DB1.DE | $269.1 294.16 USD |
-0.74
|
$49.45B 54.06B USD | $111.52K 121.9K USD | $267.3 292.2 USD | $271.3 296.57 USD | $49.45B 54.06B USD | 25.41 | $10.59 11.58 USD | |
| Larsen & Toubro Limited LTOD.IL | $37.75 — |
-1.69
|
$54.03B — | $9.93K — | $37.65 — | $38.05 — | $54.03B — | 38.91 | $0.97 — | |
| The Kroger Co. 0JS2.L | $68.38 — |
-1.17
|
$53.92B — | $1.66K — | $68.1 — | $69.68 — | $53.92B — | 23.66 | $2.89 — | |
| The Saudi National Bank 1180.SR | $34 9.07 USD |
+0.44
|
$202.13B 53.92B USD | $2.64M 703.57K USD | $33.75 9 USD | $34.05 9.08 USD | $202.13B 53.92B USD | 9.91 | $3.43 0.92 USD | |
| Larsen & Toubro Limited LT.NS | $3,238.9 39.19 USD |
-0.57
|
$4.45T 53.89B USD | $1.2M 14.55K USD | $3,230 39.08 USD | $3,276.8 39.64 USD | $4.45T 53.89B USD | 31.97 | $101.31 1.23 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $42.61 — |
-0.21
|
$53.85B — | $83.59K — | $42.22 — | $42.71 — | $53.85B — | 32.03 | $1.33 — | |
| HKEX 0388.HK | $327.6 41.89 USD |
-0.24
|
$421.09B 53.84B USD | $6.39M 816.81K USD | $322.6 41.25 USD | $331.6 42.4 USD | $421.09B 53.84B USD | 31.86 | $10.28 1.31 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $13.73 — |
+0.29
|
$53.82B — | $23.86K — | $13.69 — | $14 — | $53.82B — | 14.45 | $0.95 — | |
| Shin-Etsu Chemical SHECF | $25.13 — |
0
|
$53.71B — | $9.4K — | $26.45 — | $27.35 — | $53.71B — | 13.15 | $1.91 — | |
| Crédit Agricole S.A. ACA.PA | $16.21 17.71 USD |
+0.65
|
$49.02B 53.59B USD | $675.34K 738.24K USD | $16.03 17.52 USD | $16.21 17.72 USD | $49.02B 53.59B USD | 7.68 | $2.11 2.31 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $41.91 — |
0
|
$53.52B — | $500 — | $43 — | $43 — | $53.52B — | 31.51 | $1.33 — | |
| 3i Group plc TGOPY | $27.7 — |
+0.25
|
$53.48B — | $20.26K — | $27.55 — | $27.88 — | $53.48B — | 9.71 | $2.85 — | |
| Mitsui & Co., Ltd. MITSY | $372 — |
-0.34
|
$53.45B — | $6.52K — | $371 — | $374.59 — | $53.45B — | 8.02 | $46.35 — | |
| Volkswagen AG 0P6O.IL | $88.34 96.57 USD |
-1.09
|
$48.88B 53.43B USD | $360.81K 394.41K USD | $87.14 95.26 USD | $88.96 97.25 USD | $48.88B 53.43B USD | 3.17 | $27.79 30.38 USD | |
| AB Volvo (publ) VLVLY | $25.82 — |
+0.08
|
$53.24B — | $5.35K — | $25.77 — | $26.06 — | $53.24B — | 10.16 | $2.54 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $23.63 — |
+0.38
|
$53.23B — | $32 — | $23.54 — | $23.54 — | $53.23B — | 9.33 | $2.53 — | |
| Wesfarmers Limited WFAFY | $23.21 — |
+0.43
|
$53.22B — | $424 — | $23.11 — | $23.11 — | $53.22B — | 32.69 | $0.71 — | |
| Paychex PAYX | $147.62 — |
-0.97
|
$53.17B — | $1.15M — | $147.44 — | $149.84 — | $53.17B — | 30.69 | $4.81 — | |
| Danone DANOY | $16.43 — |
+1.05
|
$52.92B — | $53.08K — | $16.36 — | $16.54 — | $52.92B — | 23.14 | $0.71 — | |
| Coinbase Global, Inc. C2OI34.SA | $40.4 8.19 USD |
-1.46
|
$261.08B 52.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.08B 52.92B USD | 18.19 | $2.22 0.45 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $15.67 11.74 USD |
+0.64
|
$70.51B 52.84B USD | $10.16M 7.61M USD | $15.42 11.56 USD | $15.7 11.77 USD | $70.51B 52.84B USD | 9.38 | $1.67 1.25 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.35 1.02 USD |
+1.8
|
$379.83B 52.81B USD | $70.99M 9.87M USD | $7.15 0.99 USD | $7.35 1.02 USD | $379.83B 52.81B USD | 6.12 | $1.2 0.17 USD | |
| CSX CSX | $27.9 — |
-1.31
|
$52.58B — | $13.83M — | $27.84 — | $28.45 — | $52.58B — | 15.58 | $1.79 — | |
| ONEOK OKE | $84.16 — |
+0.94
|
$52.57B — | $3.12M — | $83.47 — | $86.07 — | $52.57B — | 16.27 | $5.17 — | |
| Barclays PLC BCS | $14.71 — |
+3.08
|
$52.52B — | $18.62M — | $14.67 — | $14.94 — | $52.52B — | 8.08 | $1.82 — | |
| Waste Connections, Inc. WCN.TO | $273.66 203.07 USD |
+1.53
|
$70.7B 52.47B USD | $196.05K 145.48K USD | $270.58 200.79 USD | $274.21 203.48 USD | $70.7B 52.47B USD | 82.67 | $3.31 2.46 USD | |
| Mercedes-Benz Group AG MBG.DE | $49.78 54.41 USD |
-0.73
|
$47.93B 52.39B USD | $738.97K 807.79K USD | $49.08 53.65 USD | $50.13 54.8 USD | $47.93B 52.39B USD | 4.88 | $10.19 11.14 USD | |
| TC Energy Corporation TRP.TO | $67.83 50.33 USD |
+3.56
|
$70.5B 52.31B USD | $6.75M 5.01M USD | $66.68 49.48 USD | $67.96 50.43 USD | $70.5B 52.31B USD | 16.74 | $4.05 3.01 USD | |
| Adyen N.V. 0YP5.IL | $1,432.4 1565.81 USD |
+0.27
|
$47.83B 52.28B USD | $298 325.75 USD | $1,412.4 1543.94 USD | $1,438.2 1572.15 USD | $47.83B 52.28B USD | 80.65 | $17.76 19.41 USD | |
| CaixaBank, S.A. CABK.MC | $6.76 7.39 USD |
-1.43
|
$47.82B 52.27B USD | $2.44M 2.67M USD | $6.72 7.35 USD | $6.88 7.52 USD | $47.82B 52.27B USD | 8.88 | $0.76 0.83 USD | |
| Carrier Global CARR | $60.47 — |
-0.2
|
$52.25B — | $4.34M — | $60.07 — | $61.27 — | $52.25B — | 49.56 | $1.22 — | |
| Japan Tobacco Inc. JAPAY | $14.71 — |
+0.2
|
$52.24B — | $415 — | $14.68 — | $14.72 — | $52.24B — | 42.02 | $0.35 — | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $184.78 — |
-0.53
|
$52.22B — | $330 — | $184.53 — | $186.14 — | $52.22B — | 2.83 | $65.22 — | |
| Swiss Re AG SSREY | $44.35 — |
-0.36
|
$52.17B — | $6.02K — | $42.75 — | $44.62 — | $52.17B — | 16.42 | $2.7 — | |
| Nu NU | $10.84 — |
+1.78
|
$52.1B — | $52.93M — | $10.7 — | $11.09 — | $52.1B — | 27.10 | $0.4 — | |
| Siemens Energy AG SMNEY | $65.9 — |
-0.26
|
$52.07B — | $30.01K — | $65.53 — | $66.37 — | $52.07B — | 0 | -$0.22 — | |
| Royal Caribbean Cruises RCL | $193.37 — |
+0.81
|
$52.04B — | $2.12M — | $192.02 — | $195.82 — | $52.04B — | 17.67 | $10.94 — | |
| Mercedes-Benz Group AG MBG.F | $49.21 53.79 USD |
-1.84
|
$47.52B 51.94B USD | $9.12K 9.97K USD | $49.2 53.78 USD | $50.5 55.2 USD | $47.52B 51.94B USD | 4.82 | $10.19 11.14 USD | |
| Johnson Controls JCI | $78.59 — |
+0.11
|
$51.88B — | $3.52M — | $78.39 — | $79.84 — | $51.88B — | 36.89 | $2.13 — | |
| Siemens Energy AG SMEGF | $65.51 — |
+2.36
|
$51.77B — | $400 — | $65.51 — | $65.65 — | $51.77B — | 0 | -$0.23 — | |
| Barclays BCLYF | $3.62 — |
-1.09
|
$51.7B — | $3K — | $3.6 — | $3.66 — | $51.7B — | 7.86 | $0.46 — | |
| Manulife Financial Corporation MFC.TO | $40.49 30.05 USD |
+1.33
|
$69.57B 51.63B USD | $3.23M 2.39M USD | $39.8 29.53 USD | $40.64 30.15 USD | $69.57B 51.63B USD | 14.25 | $2.84 2.11 USD | |
| Danone S.A. BN.PA | $73.3 80.13 USD |
+0.47
|
$47.22B 51.61B USD | $178.47K 195.1K USD | $73.24 80.06 USD | $73.74 80.61 USD | $47.22B 51.61B USD | 23.41 | $3.13 3.42 USD | |
| The Allstate ALL | $194.54 — |
-0.49
|
$51.56B — | $1.69M — | $194.38 — | $197.9 — | $51.56B — | 11.45 | $16.98 — | |
| Assicurazioni Generali S.p.A. ARZGY | $17.05 — |
+0.18
|
$51.52B — | $1.69K — | $17.02 — | $17.16 — | $51.52B — | 12.17 | $1.4 — | |
| NXP Semiconductors N.V. 0EDE.L | $166.82 — |
-1.99
|
$51.52B — | $241 — | $166.82 — | $168.56 — | $51.52B — | 20.79 | $8.02 — | |
| Danone S.A. 0KFX.IL | $73.32 80.15 USD |
+0.37
|
$47.06B 51.44B USD | $224 244.86 USD | $73.32 80.15 USD | $73.68 80.54 USD | $47.06B 51.44B USD | 35.94 | $2.04 2.23 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,863 26.08 USD |
-1.6
|
$7.61T 51.35B USD | $4.99M 33.65K USD | $3,814 25.75 USD | $3,923 26.48 USD | $7.61T 51.35B USD | 14.07 | $274.43 1.85 USD | |
| AB Volvo (publ) 0HTP.IL | $251.05 24.51 USD |
-2.14
|
$525.84B 51.33B USD | $51.02K 4.98K USD | $249.4 24.34 USD | $252.8 24.68 USD | $525.84B 51.33B USD | 11.50 | $21.83 2.13 USD | |
| BCE Inc. BCE-PF.TO | $18.35 13.62 USD |
+4.74
|
$69.16B 51.32B USD | $5.87K 4.36K USD | $17.9 13.28 USD | $18.35 13.62 USD | $69.16B 51.32B USD | 5.66 | $3.24 2.4 USD | |
| MPLX LP MPLX | $50.13 — |
+1.07
|
$51.26B — | $1.59M — | $49.7 — | $50.79 — | $51.26B — | 11.90 | $4.21 — | |
| Adyen ADYEY | $16.23 — |
+0.12
|
$51.12B — | $103.75K — | $16.05 — | $16.32 — | $51.12B — | 47.73 | $0.34 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,123.8 25.69 USD |
+0.17
|
$4.22T 51.09B USD | $2.48M 29.97K USD | $2,113.3 25.57 USD | $2,151.6 26.03 USD | $4.22T 51.09B USD | 18.97 | $111.95 1.35 USD | |
| Engie SA ENGIY | $21 — |
+0.72
|
$51.03B — | $10.98K — | $20.75 — | $21.17 — | $51.03B — | 11.22 | $1.87 — | |
| Realty Income O | $57.01 — |
+1.32
|
$50.84B — | $4.11M — | $56.14 — | $57.14 — | $50.84B — | 58.17 | $0.98 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $32.87 — |
-1.95
|
$50.83B — | $248 — | $32.87 — | $32.87 — | $50.83B — | 22.36 | $1.47 — | |
| Volkswagen AG VWAPY | $10.04 — |
+0.4
|
$50.77B — | $10.7K — | $9.98 — | $10.08 — | $50.77B — | 4.14 | $2.42 — | |
| Volkswagen AG VWAGY | $10.25 — |
-0.19
|
$50.77B — | $26.8K — | $10.24 — | $10.36 — | $50.77B — | 4.23 | $2.42 — | |
| TC Energy Corporation TRP | $48.58 — |
+1.17
|
$50.71B — | $1.96M — | $48.11 — | $48.9 — | $50.71B — | 16.63 | $2.92 — | |
| Mitsui & Co., Ltd. 8031.T | $2,613 17.64 USD |
-1.38
|
$7.51T 50.69B USD | $4.69M 31.68K USD | $2,603.5 17.57 USD | $2,655.5 17.93 USD | $7.51T 50.69B USD | 7.84 | $333.04 2.25 USD | |
| Public Storage PSA | $288.91 — |
+0.06
|
$50.68B — | $691.51K — | $287.33 — | $292.21 — | $50.68B — | 27.17 | $10.63 — | |
| Waste Connections WCN | $195.99 — |
+0.1
|
$50.64B — | $1.13M — | $195.47 — | $196.91 — | $50.64B — | 82.00 | $2.39 — | |
| Hilton Worldwide HLT | $211.32 — |
+0.57
|
$50.64B — | $2.61M — | $210.45 — | $213.05 — | $50.64B — | 34.36 | $6.15 — | |
| Barclays PLC BCY.DE | $3.24 3.54 USD |
-1.37
|
$46.28B 50.59B USD | $31.75K 34.71K USD | $3.22 3.52 USD | $3.26 3.56 USD | $46.28B 50.59B USD | 8.09 | $0.4 0.44 USD | |
| CITIC BANK 0998.HK | $6.04 0.77 USD |
-0.33
|
$395.5B 50.57B USD | $25.57M 3.27M USD | $5.98 0.76 USD | $6.12 0.78 USD | $395.5B 50.57B USD | 4.71 | $1.28 0.16 USD | |
| Cheniere Energy LNG | $226.95 — |
+2.39
|
$50.57B — | $1.75M — | $222.55 — | $228.69 — | $50.57B — | 15.97 | $14.21 — | |
| AB Volvo (publ) 0MHW.IL | $251.4 24.54 USD |
-1.3
|
$517.84B 50.55B USD | $3.22K 314.21 USD | $249.6 24.36 USD | $254.8 24.87 USD | $517.84B 50.55B USD | 11.98 | $20.97 2.05 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $35.95 4.6 USD |
-3.23
|
$394.52B 50.44B USD | $7.74M 990.19K USD | $35.6 4.55 USD | $37.15 4.75 USD | $394.52B 50.44B USD | 31.26 | $1.15 0.15 USD | |
| Howmet Aerospace HWM | $124.47 — |
-2.35
|
$50.41B — | $3.61M — | $123.05 — | $126.57 — | $50.41B — | 44.29 | $2.81 — | |
| Japan Tobacco Inc. 2914.T | $4,201 28.36 USD |
-0.19
|
$7.46T 50.35B USD | $4.39M 29.63K USD | $4,168 28.14 USD | $4,205 28.38 USD | $7.46T 50.35B USD | 41.58 | $101.02 0.68 USD | |
| Compagnie de Saint-Gobain S.A. CODYY | $20.25 — |
-0.05
|
$50.31B — | $25.38K — | $20.12 — | $20.48 — | $50.31B — | 15.82 | $1.28 — | |
| National Australia Bank Limited NABPF.AX | $102.8 68.04 USD |
-0.07
|
$75.93B 50.25B USD | $9.72K 6.44K USD | $102.7 67.97 USD | $102.94 68.13 USD | $75.93B 50.25B USD | 52.15 | $1.97 1.3 USD | |
| Digital Realty Trust DLR | $146.23 — |
-0.05
|
$50.14B — | $1.59M — | $145.37 — | $148.18 — | $50.14B — | 90.82 | $1.61 — | |
| Manulife Financial MFC | $28.99 — |
+0.8
|
$50.05B — | $1.6M — | $28.73 — | $29.25 — | $50.05B — | 14.14 | $2.05 — | |
| Assicurazioni Generali S.p.A. G.MI | $30.29 33.11 USD |
-0.26
|
$45.77B 50.03B USD | $651.23K 711.88K USD | $30.03 32.83 USD | $30.31 33.13 USD | $45.77B 50.03B USD | 12.26 | $2.47 2.7 USD | |
| AB Volvo (publ) VOLV-B.ST | $251.4 24.54 USD |
-1.84
|
$511.25B 49.9B USD | $1.42M 138.71K USD | $249.3 24.33 USD | $252.9 24.69 USD | $511.25B 49.9B USD | 10.14 | $24.79 2.42 USD | |
| AB Volvo (publ) VOLV-A.ST | $251.2 24.52 USD |
-1.95
|
$510.65B 49.85B USD | $69.56K 6.79K USD | $249.6 24.36 USD | $253.4 24.73 USD | $510.65B 49.85B USD | 10.14 | $24.77 2.42 USD | |
| Engie SA ENGQF | $20.41 — |
0
|
$49.83B — | $100 — | $20.35 — | $20.35 — | $49.83B — | 10.91 | $1.87 — | |
| FedEx FDX | $207.35 — |
-1.47
|
$49.68B — | $1.08M — | $206.34 — | $210.75 — | $49.68B — | 13.05 | $15.88 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $28.41 — |
-0.56
|
$49.56B — | $14.74K — | $28.25 — | $28.8 — | $49.56B — | 18.69 | $1.52 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||