Page de résultat 10 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
0HAF.IL
GB
|
€8.80 10.16 USD |
+0.39
|
€49.03B 56.59B USD | €733.64K 846.86K USD | €8.73 10.08 USD | €9.00 10.39 USD | €49.03B 56.59B USD | 12.05 | €0.73 0.84 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$142.00 4.51 USD |
+0.35
|
NT$1.78T 56.58B USD | NT$110.22M 3.5M USD | NT$140.00 4.45 USD | NT$144.00 4.58 USD | NT$1.78T 56.58B USD | 21.54 | NT$6.59 0.21 USD | ||
Comfort Systems USA
FIX
US
|
$1,603.73 — |
-1.41
|
$56.44B — | $51.35K — | $1,589.80 — | $1,620.31 — | $56.44B — | 39.46 | $40.64 — | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.72 18.15 USD |
-0.93
|
€48.84B 56.38B USD | €1.11M 1.28M USD | €15.70 18.12 USD | €15.93 18.38 USD | €48.84B 56.38B USD | 8.68 | €1.81 2.09 USD | ||
Cardinal Health
CAH
US
|
$243.44 — |
+1.55
|
$56.37B — | $188.21K — | $240.80 — | $244.29 — | $56.37B — | 33.76 | $7.21 — | ||
Singapore Telecommunications
SNGNF
US
|
$3.44 — |
0
|
$56.06B — | $13.00 — | $3.21 — | $3.21 — | $56.06B — | 13.23 | $0.26 — | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.92 11.18 USD |
-0.57
|
SAR 209.31B 55.84B USD | SAR 2.39M 636.59K USD | SAR 41.82 11.16 USD | SAR 42.34 11.3 USD | SAR 209.31B 55.84B USD | 14.21 | SAR 2.95 0.79 USD | ||
NXP Semiconductors
NXPI
US
|
$221.42 — |
-2.17
|
$55.83B — | $395.68K — | $220.03 — | $224.72 — | $55.83B — | 18.90 | $11.71 — | ||
Vale
VALE
US
|
$13.11 — |
-1.94
|
$55.79B — | $6.95M — | $13.07 — | $13.18 — | $55.79B — | 26.21 | $0.50 — | ||
Baker Hughes
BKR
US
|
$56.19 — |
-0.46
|
$55.78B — | $610.57K — | $56.08 — | $57.09 — | $55.78B — | 18.06 | $3.11 — | ||
Meituan
MPNGF
US
|
$9.03 — |
-0.22
|
$55.73B — | $120.00 — | $9.00 — | $9.00 — | $55.73B — | 0 | -$0.91 — | ||
Diamondback Energy
FANG
US
|
$197.32 — |
-0.43
|
$55.51B — | $306.49K — | $196.97 — | $200.65 — | $55.51B — | 37.58 | $5.25 — | ||
Truist Financial
TFC
US
|
$45.42 — |
-1.08
|
$55.49B — | $1.30M — | $45.06 — | $45.54 — | $55.49B — | 10.44 | $4.35 — | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.74 0.61 USD |
+1.17
|
HK$433.74B 55.46B USD | HK$49.66M 6.35M USD | HK$4.65 0.59 USD | HK$4.74 0.61 USD | HK$433.74B 55.46B USD | 13.16 | HK$0.36 0.05 USD | ||
KBC Group NV
KBC.BR
BE
|
€120.90 139.56 USD |
-0.33
|
€47.96B 55.36B USD | €95.56K 110.3K USD | €120.50 139.1 USD | €121.70 140.48 USD | €47.96B 55.36B USD | 13.38 | €9.03 10.42 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$64.35 47.75 USD |
+0.66
|
CA$74.36B 55.18B USD | CA$133.08K 98.75K USD | CA$64.01 47.5 USD | CA$64.74 48.04 USD | CA$74.36B 55.18B USD | 28.98 | CA$2.22 1.65 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.75 18.17 USD |
-0.85
|
€47.76B 55.13B USD | €11.51K 13.28K USD | €15.73 18.16 USD | €15.88 18.33 USD | €47.76B 55.13B USD | 7.83 | €2.01 2.32 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.73 18.15 USD |
-1.19
|
€47.70B 55.06B USD | €1.68M 1.94M USD | €15.70 18.12 USD | €15.93 18.38 USD | €47.70B 55.06B USD | 7.94 | €1.98 2.29 USD | ||
Devon Energy
DVN
US
|
$49.95 — |
-0.52
|
$54.95B — | $1.45M — | $49.86 — | $50.76 — | $54.95B — | 10.88 | $4.59 — | ||
Sea Limited
0A3T.IL
GB
|
$96.16 — |
-0.09
|
$54.69B — | $2.49K — | $95.10 — | $97.96 — | $54.69B — | 223.62 | $0.43 — | ||
Coherent
COHR
US
|
$277.52 — |
-4.3
|
$54.65B — | $1.26M — | $274.94 — | $285.00 — | $54.65B — | 67.36 | $4.12 — | ||
Nokia
NOKBF
US
|
$9.75 — |
-1.22
|
$54.59B — | $200.00 — | $9.75 — | $9.75 — | $54.59B — | 69.64 | $0.14 — | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.96 2.94 USD |
-0.75
|
CA$73.54B 54.57B USD | CA$4.00K 2.97K USD | CA$3.94 2.92 USD | CA$3.96 2.94 USD | CA$73.54B 54.57B USD | 10.70 | CA$0.37 0.27 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€38.11 43.99 USD |
-1.19
|
€47.26B 54.56B USD | €152.70K 176.27K USD | €38.11 43.99 USD | €38.93 44.94 USD | €47.26B 54.56B USD | 23.38 | €1.63 1.88 USD | ||
United Microelectronics
UMC
US
|
$21.73 — |
-2.93
|
$54.51B — | $1.64M — | $21.68 — | $22.05 — | $54.51B — | 20.50 | $1.06 — | ||
Dominion Energy
D
US
|
$61.95 — |
-0.57
|
$54.48B — | $516.85K — | $61.78 — | $62.66 — | $54.48B — | 21.43 | $2.89 — | ||
Endesa, S.A.
0N9G.IL
GB
|
€43.05 49.69 USD |
+0.01
|
€47.16B 54.44B USD | €11.70K 13.5K USD | €42.75 49.35 USD | €43.70 50.44 USD | €47.16B 54.44B USD | 18.24 | €2.36 2.72 USD | ||
Astera Labs
ALAB
US
|
$313.69 — |
-3.6
|
$54.42B — | $606.46K — | $309.37 — | $319.75 — | $54.42B — | 146.58 | $2.14 — | ||
Ciena
CIEN
US
|
$383.58 — |
-4.2
|
$54.39B — | $499.94K — | $379.16 — | $393.88 — | $54.39B — | 85.81 | $4.47 — | ||
National Bank of Canada
NTIOF
US
|
$142.08 — |
+2.18
|
$54.39B — | $5.50K — | $139.19 — | $142.12 — | $54.39B — | 16.46 | $8.63 — | ||
Nokia
NOK
US
|
$9.71 — |
-1.47
|
$54.39B — | $21.24M — | $9.66 — | $9.77 — | $54.39B — | 69.39 | $0.14 — | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$79.78 59.2 USD |
+1.45
|
CA$73.24B 54.34B USD | CA$305.52K 226.71K USD | CA$79.10 58.7 USD | CA$79.99 59.36 USD | CA$73.24B 54.34B USD | 16.72 | CA$4.77 3.54 USD | ||
NIKE, Inc.
NKE.F
DE
|
€31.63 36.51 USD |
-0.39
|
€46.98B 54.23B USD | €7.02K 8.1K USD | €31.47 36.33 USD | €32.00 36.94 USD | €46.98B 54.23B USD | 17.09 | €1.85 2.14 USD | ||
argenx SE
ARGX.BR
BE
|
€747.00 862.29 USD |
+3.95
|
€46.98B 54.23B USD | €34.58K 39.92K USD | €714.40 824.66 USD | €751.00 866.91 USD | €46.98B 54.23B USD | 33.21 | €22.49 25.96 USD | ||
Thales S.A.
0IW5.IL
GB
|
€225.30 260.07 USD |
+1.78
|
€46.97B 54.22B USD | €4.17K 4.81K USD | €220.30 254.3 USD | €226.00 260.88 USD | €46.97B 54.22B USD | 40.37 | €5.58 6.44 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$39.10 — |
0
|
$54.07B — | $0.00 — | $0.00 — | $0.00 — | $54.07B — | 0 | -$1.90 — | ||
Takeda Pharmaceutical
TKPHF
US
|
$33.85 — |
0
|
$54.07B — | $200.00 — | $35.75 — | $35.75 — | $54.07B — | 0 | -$0.68 — | ||
Société Générale Société anonyme
SGE.DE
DE
|
€64.60 74.57 USD |
-0.34
|
€46.81B 54.04B USD | €3.06K 3.53K USD | €64.54 74.5 USD | €65.25 75.32 USD | €46.81B 54.04B USD | 8.18 | €7.89 9.11 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 145.85 182.93 USD |
-0.95
|
CHF 43.01B 53.95B USD | CHF 466.47K 585.06K USD | CHF 143.50 179.98 USD | CHF 146.75 184.06 USD | CHF 43.01B 53.95B USD | 11.19 | CHF 13.03 16.34 USD | ||
BASF SE
0BFA.IL
GB
|
€52.33 60.41 USD |
+1.71
|
€46.71B 53.91B USD | €1.05M 1.21M USD | €51.55 59.5 USD | €52.65 60.78 USD | €46.71B 53.91B USD | 209.31 | €0.25 0.29 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,895.50 22.93 USD |
+1.07
|
₹4.45T 53.88B USD | ₹3.57M 43.16K USD | ₹1,871.50 22.64 USD | ₹1,908.30 23.09 USD | ₹4.45T 53.88B USD | 42.50 | ₹44.60 0.54 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€31.37 36.21 USD |
-1.07
|
€46.59B 53.78B USD | €56.63K 65.36K USD | €31.29 36.12 USD | €32.07 37.02 USD | €46.59B 53.78B USD | 17.04 | €1.84 2.12 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€64.19 74.1 USD |
-1
|
€46.52B 53.7B USD | €651.88K 752.48K USD | €64.01 73.89 USD | €65.40 75.49 USD | €46.52B 53.7B USD | 8.24 | €7.79 8.99 USD | ||
Garmin
GRMN
US
|
$278.42 — |
+0.73
|
$53.69B — | $167.48K — | $277.50 — | $280.82 — | $53.69B — | 28.73 | $9.69 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 98.20 9.59 USD |
+0.72
|
SEK 549.79B 53.67B USD | SEK 967.56K 94.45K USD | SEK 97.64 9.53 USD | SEK 100.45 9.81 USD | SEK 549.79B 53.67B USD | 74.96 | SEK 1.31 0.13 USD | ||
KBC
KBCSY
US
|
$67.12 — |
-1.22
|
$53.65B — | $300.00 — | $67.12 — | $67.47 — | $53.65B — | 12.73 | $5.27 — | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$219.78 13.01 USD |
-1.09
|
MX$905.98B 53.64B USD | MX$136.26K 8.07K USD | MX$218.53 12.94 USD | MX$223.00 13.2 USD | MX$905.98B 53.64B USD | 17.05 | MX$12.89 0.76 USD | ||
Public Storage
PSA
US
|
$286.70 — |
-0.59
|
$53.57B — | $67.44K — | $285.85 — | $288.82 — | $53.57B — | 27.38 | $10.47 — | ||
Thales S.A.
HO.PA
FR
|
€225.30 260.07 USD |
+2.04
|
€46.33B 53.49B USD | €73.90K 85.3K USD | €220.30 254.3 USD | €225.90 260.76 USD | €46.33B 53.49B USD | 31.03 | €7.26 8.38 USD | ||
BASF SE
BAS.DE
DE
|
€52.33 60.41 USD |
+1.77
|
€46.28B 53.42B USD | €717.98K 828.79K USD | €51.55 59.51 USD | €52.70 60.83 USD | €46.28B 53.42B USD | 21.71 | €2.41 2.78 USD | ||
HOYA
HOCPY
US
|
$160.06 — |
+1.72
|
$53.39B — | $4.06K — | $158.00 — | $160.45 — | $53.39B — | 31.32 | $5.11 — | ||
Infosys Limited
INFY.BO
IN
|
₹1,088.90 13.17 USD |
+2.51
|
₹4.41T 53.32B USD | ₹1.78M 21.51K USD | ₹1,068.75 12.93 USD | ₹1,095.90 13.26 USD | ₹4.41T 53.32B USD | 15.61 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,088.00 13.16 USD |
+2.44
|
₹4.41T 53.31B USD | ₹22.11M 267.48K USD | ₹1,069.45 12.94 USD | ₹1,096.40 13.26 USD | ₹4.41T 53.31B USD | 14.82 | ₹73.40 0.89 USD | ||
BASF SE
BAS.F
DE
|
€52.22 60.28 USD |
+1.77
|
€46.18B 53.31B USD | €8.38K 9.68K USD | €51.28 59.19 USD | €52.60 60.72 USD | €46.18B 53.31B USD | 21.75 | €2.40 2.77 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$114.00 3.62 USD |
-0.44
|
NT$1.67T 53.14B USD | NT$20.53M 652.28K USD | NT$112.00 3.56 USD | NT$115.00 3.65 USD | NT$1.67T 53.14B USD | 16.93 | NT$6.73 0.21 USD | ||
Sempra
SRE
US
|
$81.25 — |
-1.36
|
$53.13B — | $279.51K — | $81.20 — | $82.35 — | $53.13B — | 23.48 | $3.46 — | ||
Fujikura Ltd.
5803.T
JP
|
¥5,200 32.06 USD |
+2.56
|
¥9T 53.09B USD | ¥29M 180.68K USD | ¥5,114 31.53 USD | ¥5,307 32.72 USD | ¥9T 53.09B USD | 54.77 | ¥95 0.59 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€985.30 1137.37 USD |
+3.35
|
€45.98B 53.08B USD | €93.46K 107.88K USD | €953.10 1100.2 USD | €986.80 1139.1 USD | €45.98B 53.08B USD | 37.16 | €26.51 30.6 USD | ||
CRH
CRH
US
|
$79.69 — |
-0.57
|
$53.01B — | $1.03M — | $79.42 — | $80.21 — | $53.01B — | 14.07 | $5.66 — | ||
Compass
CMPGY
US
|
$31.17 — |
+0.71
|
$53.00B — | $7.93K — | $31.01 — | $31.25 — | $53.00B — | 26.19 | $1.19 — | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹439.10 5.31 USD |
+0.02
|
₹4.37T 52.83B USD | ₹245.24K 2.97K USD | ₹437.15 5.29 USD | ₹444.80 5.38 USD | ₹4.37T 52.83B USD | 23.20 | ₹18.92 0.23 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.60 67.64 USD |
-1.08
|
€45.71B 52.76B USD | €323.63K 373.57K USD | €58.60 67.64 USD | €59.60 68.8 USD | €45.71B 52.76B USD | 12.68 | €4.62 5.33 USD | ||
United Overseas Bank
UOVEY
US
|
$64.00 — |
+0.09
|
$52.75B — | $1.10K — | $64.00 — | $64.00 — | $52.75B — | 7.31 | $8.75 — | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$77.21 15.65 USD |
-4.16
|
R$260.16B 52.73B USD | R$3.13M 635.37K USD | R$77.03 15.61 USD | R$78.71 15.95 USD | R$260.16B 52.73B USD | 125.74 | R$0.61 0.12 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹438.05 5.3 USD |
-0.22
|
₹4.36T 52.72B USD | ₹24.97M 302.15K USD | ₹437.20 5.29 USD | ₹444.90 5.38 USD | ₹4.36T 52.72B USD | 21.47 | ₹20.40 0.25 USD | ||
Crédit Agricole
CRARY
US
|
$8.69 — |
-3.87
|
$52.72B — | $152.00 — | $8.69 — | $8.89 — | $52.72B — | 7.55 | $1.15 — | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$480.50 15.27 USD |
-1.54
|
NT$1.66T 52.68B USD | NT$54.55M 1.73M USD | NT$480.50 15.27 USD | NT$491.00 15.6 USD | NT$1.66T 52.68B USD | 18.11 | NT$26.53 0.84 USD | ||
Singapore Telecommunications
SGAPY
US
|
$32.30 — |
-0.86
|
$52.64B — | $1.59K — | $32.30 — | $32.35 — | $52.64B — | 12.37 | $2.61 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥16.64 2.46 USD |
-2.35
|
CN¥356.00B 52.53B USD | CN¥82.29M 12.14M USD | CN¥16.61 2.45 USD | CN¥16.99 2.51 USD | CN¥356.00B 52.53B USD | 12.89 | CN¥1.29 0.19 USD | ||
Loblaw
LBLCF
US
|
$45.37 — |
+3.02
|
$52.43B — | $803.00 — | $44.56 — | $45.17 — | $52.43B — | 28.18 | $1.61 — | ||
eBay
EBAY
US
|
$117.73 — |
+1.13
|
$52.39B — | $487.14K — | $117.07 — | $118.60 — | $52.39B — | 24.78 | $4.75 — | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥239.99 35.41 USD |
-1.64
|
CN¥354.94B 52.37B USD | CN¥1.99M 293.05K USD | CN¥239.41 35.32 USD | CN¥245.45 36.22 USD | CN¥354.94B 52.37B USD | 79.73 | CN¥3.01 0.44 USD | ||
Atlassian
TEAM
US
|
$206.83 — |
-0.58
|
$52.36B — | $493.13K — | $205.86 — | $210.84 — | $52.36B — | 0 | -$0.21 — | ||
Swiss Re
SSREY
US
|
$44.22 — |
+1.73
|
$52.33B — | $14.11K — | $43.94 — | $44.32 — | $52.33B — | 10.78 | $4.10 — | ||
Diageo plc
GUI.DE
DE
|
€20.36 23.5 USD |
+0.39
|
€45.29B 52.28B USD | €33.32K 38.46K USD | €20.19 23.31 USD | €20.65 23.84 USD | €45.29B 52.28B USD | 30.38 | €0.67 0.77 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,400 156.62 USD |
+0.34
|
¥8T 52.24B USD | ¥1M 8.95K USD | ¥24,870 153.35 USD | ¥25,750 158.78 USD | ¥8T 52.24B USD | 32.18 | ¥789 4.87 USD | ||
Sumitomo
SSUMY
US
|
$11.05 — |
+0.18
|
$52.23B — | $500.00 — | $11.04 — | $11.05 — | $52.23B — | 13.15 | $0.84 — | ||
London Stock Exchange
LDNXF
US
|
$108.61 — |
-5.81
|
$52.16B — | $62.00 — | $109.80 — | $109.80 — | $52.16B — | 29.11 | $3.73 — | ||
E.ON SE
EOAN.F
DE
|
€17.27 19.94 USD |
+0.88
|
€45.15B 52.12B USD | €1.40K 1.61K USD | €17.15 19.8 USD | €17.41 20.1 USD | €45.15B 52.12B USD | 13.38 | €1.29 1.49 USD | ||
argenx
ARGX
US
|
$827.96 — |
+3.15
|
$52.07B — | $125.01K — | $803.00 — | $835.31 — | $52.07B — | 31.55 | $26.24 — | ||
E.ON SE
EOAN.DE
DE
|
€17.25 19.91 USD |
+0.76
|
€45.10B 52.06B USD | €1.20M 1.39M USD | €17.08 19.72 USD | €17.48 20.17 USD | €45.10B 52.06B USD | 13.37 | €1.29 1.49 USD | ||
E.ON SE
0MPP.IL
GB
|
€17.26 19.92 USD |
+0.94
|
€45.06B 52.02B USD | €815.31K 941.14K USD | €17.08 19.72 USD | €17.48 20.17 USD | €45.06B 52.02B USD | 95.86 | €0.18 0.21 USD | ||
Nasdaq
NDAQ
US
|
$92.94 — |
-0.57
|
$51.95B — | $276.74K — | $92.94 — | $94.20 — | $51.95B — | 27.09 | $3.43 — | ||
NIKE
NKE
US
|
$34.91 — |
-1.2
|
$51.84B — | $5.00M — | $34.78 — | $35.56 — | $51.84B — | 16.78 | $2.08 — | ||
Realty Income
O
US
|
$54.75 — |
-0.44
|
$51.80B — | $1.21M — | $54.49 — | $55.13 — | $51.80B — | 39.67 | $1.38 — | ||
Société Générale
SCGLY
US
|
$14.29 — |
-2.12
|
$51.78B — | $3.94K — | $14.28 — | $14.56 — | $51.78B — | 7.85 | $1.82 — | ||
Vistra
VST
US
|
$154.19 — |
-5.03
|
$51.75B — | $1.96M — | $152.69 — | $161.09 — | $51.75B — | 26.00 | $5.93 — | ||
A.P. Møller - Mærsk
AMKBY
US
|
$17.98 — |
-2.28
|
$51.75B — | $1.81K — | $17.95 — | $18.15 — | $51.75B — | 23.05 | $0.78 — | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€58.64 67.69 USD |
-0.8
|
€44.79B 51.7B USD | €317.69K 366.72K USD | €58.64 67.69 USD | €59.66 68.87 USD | €44.79B 51.7B USD | 16.33 | €3.59 4.14 USD | ||
BASF
BASFY
US
|
$14.59 — |
+0.83
|
$51.61B — | $11.98K — | $14.57 — | $14.59 — | $51.61B — | 20.84 | $0.70 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€39.79 45.93 USD |
-0.33
|
€44.53B 51.41B USD | €164.01K 189.33K USD | €39.77 45.91 USD | €40.29 46.51 USD | €44.53B 51.41B USD | 19.50 | €2.04 2.35 USD | ||
Thales
THLLY
US
|
$49.99 — |
+1.09
|
$51.40B — | $100.00 — | $49.99 — | $49.99 — | $51.40B — | 29.57 | $1.69 — | ||
Erste Group Bank AG
0MJK.IL
GB
|
€110.32 127.35 USD |
-0.61
|
€44.50B 51.37B USD | €7.63K 8.8K USD | €110.25 127.27 USD | €112.00 129.29 USD | €44.50B 51.37B USD | 16.97 | €6.50 7.5 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥44.94 6.63 USD |
-2.62
|
CN¥347.96B 51.34B USD | CN¥61.69M 9.1M USD | CN¥44.75 6.6 USD | CN¥46.78 6.9 USD | CN¥347.96B 51.34B USD | 18.72 | CN¥2.40 0.35 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 584.40 732.97 USD |
+3.18
|
CHF 40.82B 51.19B USD | CHF 152.49K 191.26K USD | CHF 564.00 707.39 USD | CHF 588.40 737.99 USD | CHF 40.82B 51.19B USD | 38.72 | CHF 15.09 18.93 USD | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€45.06 52.01 USD |
+2.62
|
€44.35B 51.19B USD | €521.33K 601.79K USD | €44.07 50.87 USD | €45.42 52.43 USD | €44.35B 51.19B USD | 0 | -€2.94 -3.3 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,755 10.82 USD |
+1.01
|
¥8T 51.15B USD | ¥9M 54.11K USD | ¥1,726 10.64 USD | ¥1,756 10.83 USD | ¥8T 51.15B USD | 13.57 | ¥129 0.8 USD | ||
Rheinmetall
RNMBY
US
|
$219.10 — |
+2.62
|
$51.12B — | $737.00 — | $217.49 — | $219.27 — | $51.12B — | 36.45 | $6.01 — | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.13 3.1 USD |
-0.96
|
SGD 68.20B 51.11B USD | SGD 146.00K 109.42K USD | SGD 4.13 3.1 USD | SGD 4.22 3.16 USD | SGD 68.20B 51.11B USD | 12.14 | SGD 0.34 0.25 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
