Page de résultat 10 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
NKE.F
DE
|
€33.05 38.14 USD |
+5.85
|
€49.08B 56.66B USD | €10.07K 11.63K USD | €31.27 36.1 USD | €33.63 38.82 USD | €49.08B 56.66B USD | 18.15 | €1.82 2.1 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.71 18.13 USD |
-0.79
|
€48.81B 56.34B USD | €9.26M 10.69M USD | €15.62 18.03 USD | €15.95 18.41 USD | €48.81B 56.34B USD | 8.67 | €1.81 2.09 USD | ||
Great-West Lifeco
GWLIF
US
|
$62.68 — |
-0.02
|
$56.11B — | $3.00 — | $62.68 — | $62.68 — | $56.11B — | 17.95 | $3.49 — | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 42.12 11.24 USD |
+0.48
|
SAR 210.31B 56.1B USD | SAR 1.71M 455.76K USD | SAR 41.76 11.14 USD | SAR 42.12 11.24 USD | SAR 210.31B 56.1B USD | 14.27 | SAR 2.95 0.79 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,075.00 34.16 USD |
-9.28
|
NT$1.76T 56.03B USD | NT$29.10M 924.81K USD | NT$1,070.00 34 USD | NT$1,115.00 35.43 USD | NT$1.76T 56.03B USD | 77.39 | NT$13.89 0.44 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.05 3.01 USD |
+1.76
|
CA$75.21B 55.81B USD | CA$5.10K 3.78K USD | CA$3.95 2.93 USD | CA$4.05 3.01 USD | CA$75.21B 55.81B USD | 10.94 | CA$0.37 0.27 USD | ||
Loblaw
LBLCF
US
|
$48.25 — |
+6.47
|
$55.76B — | $337.00 — | $47.07 — | $48.34 — | $55.76B — | 30.15 | $1.60 — | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$81.61 60.56 USD |
+0.8
|
CA$74.91B 55.59B USD | CA$1.95M 1.45M USD | CA$80.84 59.98 USD | CA$82.94 61.55 USD | CA$74.91B 55.59B USD | 17.10 | CA$4.77 3.54 USD | ||
Compass
CMPGY
US
|
$32.69 — |
+4.41
|
$55.58B — | $77.90K — | $32.40 — | $32.77 — | $55.58B — | 27.24 | $1.20 — | ||
Meituan
MPNGF
US
|
$9.00 — |
-0.55
|
$55.55B — | $120.00 — | $9.00 — | $9.00 — | $55.55B — | 0 | -$0.91 — | ||
Vale
VALE
US
|
$13.02 — |
-1.44
|
$55.41B — | $34.52M — | $12.94 — | $13.20 — | $55.41B — | 26.57 | $0.49 — | ||
Swiss Re AG
SREN.SW
CH
|
CHF 149.75 187.82 USD |
+1.91
|
CHF 44.16B 55.39B USD | CHF 1.27M 1.59M USD | CHF 147.95 185.56 USD | CHF 150.35 188.57 USD | CHF 44.16B 55.39B USD | 11.49 | CHF 13.03 16.34 USD | ||
Dominion Energy
D
US
|
$62.86 — |
+0.1
|
$55.29B — | $5.89M — | $62.41 — | $63.85 — | $55.29B — | 21.75 | $2.89 — | ||
Rheinmetall AG
RHM.DE
DE
|
€1,026.00 1184.35 USD |
+4.34
|
€47.88B 55.27B USD | €282.88K 326.54K USD | €977.80 1128.71 USD | €1,036.00 1195.89 USD | €47.88B 55.27B USD | 37.52 | €27.34 31.56 USD | ||
KBC Group NV
KBC.BR
BE
|
€120.65 139.27 USD |
-0.66
|
€47.86B 55.25B USD | €651.97K 752.59K USD | €119.40 137.83 USD | €121.55 140.31 USD | €47.86B 55.25B USD | 13.34 | €9.04 10.44 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.72 0.6 USD |
-0.42
|
HK$431.91B 55.23B USD | HK$53.89M 6.89M USD | HK$4.66 0.6 USD | HK$4.73 0.6 USD | HK$431.91B 55.23B USD | 13.11 | HK$0.36 0.05 USD | ||
Public Storage
PSA
US
|
$295.33 — |
+2.28
|
$55.18B — | $1.19M — | $292.86 — | $297.51 — | $55.18B — | 28.18 | $10.48 — | ||
NIKE
NKE
US
|
$37.14 — |
+5.21
|
$55.16B — | $46.28M — | $35.94 — | $37.73 — | $55.16B — | 17.85 | $2.08 — | ||
argenx SE
ARGX.BR
BE
|
€758.60 875.68 USD |
+1.66
|
€47.71B 55.07B USD | €108.86K 125.66K USD | €733.80 847.05 USD | €766.00 884.22 USD | €47.71B 55.07B USD | 32.47 | €23.36 26.97 USD | ||
Sea Limited
0A3T.IL
GB
|
$96.75 — |
+1.04
|
$55.03B — | $4.59K — | $94.07 — | $97.68 — | $55.03B — | 225.00 | $0.43 — | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.72 18.14 USD |
-0.88
|
€47.67B 55.03B USD | €11.47K 13.24K USD | €15.66 18.08 USD | €15.90 18.35 USD | €47.67B 55.03B USD | 7.81 | €2.01 2.32 USD | ||
Diamondback Energy
FANG
US
|
$195.60 — |
-0.97
|
$55.02B — | $2.13M — | $194.00 — | $199.47 — | $55.02B — | 37.25 | $5.25 — | ||
Garmin
GRMN
US
|
$285.22 — |
+1.97
|
$55.01B — | $1.05M — | $282.50 — | $290.77 — | $55.01B — | 29.07 | $9.81 — | ||
Atlassian
TEAM
US
|
$217.12 — |
+6.09
|
$54.96B — | $3.66M — | $201.55 — | $217.25 — | $54.96B — | 0 | -$0.21 — | ||
Nokia Oyj
NOA3.F
DE
|
€8.49 9.8 USD |
-0.05
|
€47.55B 54.89B USD | €18.21K 21.01K USD | €8.16 9.42 USD | €8.49 9.8 USD | €47.55B 54.89B USD | 77.21 | €0.11 0.13 USD | ||
London Stock Exchange
LDNXF
US
|
$114.30 — |
-0.88
|
$54.89B — | $204.00 — | $114.30 — | $114.30 — | $54.89B — | 30.23 | $3.78 — | ||
National Bank of Canada
NTIOF
US
|
$143.22 — |
+0.77
|
$54.83B — | $200.00 — | $141.20 — | $143.22 — | $54.83B — | 16.80 | $8.52 — | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.65 18.06 USD |
-1.01
|
€47.46B 54.78B USD | €6.71M 7.74M USD | €15.61 18.02 USD | €15.96 18.42 USD | €47.46B 54.78B USD | 7.98 | €1.96 2.26 USD | ||
CRH
CRH
US
|
$82.32 — |
+3.94
|
$54.77B — | $7.38M — | $80.33 — | $82.41 — | $54.77B — | 14.72 | $5.59 — | ||
Thales S.A.
0IW5.IL
GB
|
€227.55 262.67 USD |
+0.98
|
€47.44B 54.76B USD | €754.01K 870.38K USD | €223.80 258.34 USD | €228.90 264.23 USD | €47.44B 54.76B USD | 40.77 | €5.58 6.44 USD | ||
eBay
EBAY
US
|
$122.91 — |
+5.16
|
$54.69B — | $6.83M — | $118.07 — | $124.59 — | $54.69B — | 25.76 | $4.77 — | ||
Nokia Oyj
NOA3.DE
DE
|
€8.44 9.74 USD |
-2.74
|
€47.24B 54.53B USD | €832.46K 960.94K USD | €8.12 9.37 USD | €8.44 9.74 USD | €47.24B 54.53B USD | 76.70 | €0.11 0.13 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$222.91 13.2 USD |
+0.13
|
MX$918.88B 54.41B USD | MX$3.24M 191.86K USD | MX$221.11 13.09 USD | MX$227.50 13.47 USD | MX$918.88B 54.41B USD | 17.29 | MX$12.89 0.76 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,111.00 13.44 USD |
+2.03
|
₹4.50T 54.4B USD | ₹1.61M 19.54K USD | ₹1,095.90 13.26 USD | ₹1,126.40 13.63 USD | ₹4.50T 54.4B USD | 15.93 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,110.00 13.43 USD |
+2.02
|
₹4.50T 54.39B USD | ₹15.96M 193.05K USD | ₹1,095.80 13.26 USD | ₹1,126.70 13.63 USD | ₹4.50T 54.39B USD | 15.12 | ₹73.40 0.89 USD | ||
Sumitomo
SSUMF
US
|
$11.50 — |
+3.14
|
$54.36B — | $100.00 — | $11.50 — | $11.50 — | $54.36B — | 14.74 | $0.78 — | ||
Nokia Oyj
NOKI.VI
AT
|
€8.40 9.7 USD |
-3.49
|
€47.04B 54.3B USD | €56.00 64.64 USD | €8.27 9.54 USD | €8.40 9.7 USD | €47.04B 54.3B USD | 70.01 | €0.12 0.14 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.40 9.7 USD |
-3.31
|
€47.03B 54.29B USD | €23.37M 26.97M USD | €8.11 9.36 USD | €8.44 9.74 USD | €47.03B 54.29B USD | 70.00 | €0.12 0.14 USD | ||
Devon Energy
DVN
US
|
$49.24 — |
-1.36
|
$54.16B — | $8.39M — | $48.78 — | $50.06 — | $54.16B — | 10.79 | $4.56 — | ||
KBC
KBCSY
US
|
$67.68 — |
+0.36
|
$54.10B — | $201.00 — | $67.20 — | $67.72 — | $54.10B — | 12.94 | $5.23 — | ||
BASF SE
0BFA.IL
GB
|
€52.50 60.6 USD |
-0.19
|
€46.86B 54.09B USD | €403.47K 465.73K USD | €51.84 59.84 USD | €52.82 60.97 USD | €46.86B 54.09B USD | 210.00 | €0.25 0.29 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$39.10 — |
0
|
$54.07B — | $0.00 — | $0.00 — | $0.00 — | $54.07B — | 0 | -$1.90 — | ||
Thales S.A.
HO.PA
FR
|
€227.70 262.84 USD |
+1.34
|
€46.83B 54.06B USD | €203.07K 234.41K USD | €223.70 258.22 USD | €228.90 264.23 USD | €46.83B 54.06B USD | 30.81 | €7.39 8.53 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€64.61 74.58 USD |
+0.29
|
€46.82B 54.05B USD | €9.16K 10.58K USD | €63.95 73.82 USD | €64.94 74.96 USD | €46.82B 54.05B USD | 8.24 | €7.84 9.05 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€64.60 74.57 USD |
+0.28
|
€46.81B 54.04B USD | €2.00M 2.31M USD | €63.70 73.53 USD | €65.17 75.23 USD | €46.81B 54.04B USD | 8.35 | €7.73 8.92 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€8.40 9.7 USD |
-4.04
|
€46.80B 54.02B USD | €14.14M 16.32M USD | €8.12 9.37 USD | €8.43 9.73 USD | €46.80B 54.02B USD | 11.50 | €0.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹448.85 5.43 USD |
+2.22
|
₹4.46T 54.01B USD | ₹1.96M 23.68K USD | ₹437.50 5.29 USD | ₹448.85 5.43 USD | ₹4.46T 54.01B USD | 23.72 | ₹18.92 0.23 USD | ||
Baker Hughes
BKR
US
|
$54.40 — |
-1.75
|
$54.00B — | $7.85M — | $53.44 — | $55.26 — | $54.00B — | 17.49 | $3.11 — | ||
Rheinmetall
RNMBY
US
|
$231.37 — |
+5.74
|
$53.99B — | $10.79K — | $224.86 — | $231.81 — | $53.99B — | 37.68 | $6.14 — | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,897.10 22.95 USD |
+0.08
|
₹4.46T 53.93B USD | ₹1.31M 15.81K USD | ₹1,886.50 22.82 USD | ₹1,926.80 23.31 USD | ₹4.46T 53.93B USD | 42.53 | ₹44.60 0.54 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹447.95 5.42 USD |
+2.26
|
₹4.46T 53.91B USD | ₹32.55M 393.78K USD | ₹437.60 5.29 USD | ₹447.95 5.42 USD | ₹4.46T 53.91B USD | 21.95 | ₹20.40 0.25 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.35 3.26 USD |
+5.33
|
SGD 71.83B 53.83B USD | SGD 140.74K 105.48K USD | SGD 4.09 3.07 USD | SGD 4.35 3.26 USD | SGD 71.83B 53.83B USD | 12.42 | SGD 0.35 0.26 USD | ||
BASF SE
BAS.DE
DE
|
€52.62 60.74 USD |
+0.3
|
€46.53B 53.71B USD | €1.83M 2.11M USD | €51.80 59.79 USD | €52.82 60.97 USD | €46.53B 53.71B USD | 21.47 | €2.45 2.83 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥245.99 36.3 USD |
+2.5
|
CN¥363.82B 53.68B USD | CN¥3.53M 520.85K USD | CN¥237.84 35.09 USD | CN¥249.93 36.88 USD | CN¥363.82B 53.68B USD | 79.86 | CN¥3.08 0.45 USD | ||
Swiss Re
SSREY
US
|
$45.35 — |
+3.02
|
$53.66B — | $2.93K — | $45.08 — | $45.39 — | $53.66B — | 11.06 | $4.10 — | ||
Teradyne
TER
US
|
$343.21 — |
-4.52
|
$53.66B — | $4.49M — | $331.89 — | $344.88 — | $53.66B — | 47.14 | $7.28 — | ||
Commerzbank AG
0RLW.IL
GB
|
€37.45 43.23 USD |
-1.82
|
€46.45B 53.61B USD | €579.69K 669.16K USD | €37.40 43.17 USD | €38.20 44.1 USD | €46.45B 53.61B USD | 22.97 | €1.63 1.88 USD | ||
BASF SE
BAS.F
DE
|
€52.50 60.6 USD |
+0.34
|
€46.43B 53.59B USD | €9.82K 11.34K USD | €51.85 59.85 USD | €52.83 60.98 USD | €46.43B 53.59B USD | 21.42 | €2.45 2.83 USD | ||
Nokia
NOK
US
|
$9.57 — |
+1.81
|
$53.58B — | $85.44M — | $9.04 — | $9.58 — | $53.58B — | 68.35 | $0.14 — | ||
Sempra
SRE
US
|
$81.93 — |
-0.07
|
$53.57B — | $3.16M — | $81.29 — | $82.92 — | $53.57B — | 23.81 | $3.44 — | ||
United Overseas Bank
UOVEY
US
|
$64.93 — |
+1.85
|
$53.52B — | $3.04K — | $62.53 — | $65.15 — | $53.52B — | 7.43 | $8.73 — | ||
Diageo plc
GUI.DE
DE
|
€20.78 23.99 USD |
+1.27
|
€46.23B 53.36B USD | €60.24K 69.54K USD | €20.37 23.51 USD | €20.85 24.07 USD | €46.23B 53.36B USD | 31.01 | €0.67 0.77 USD | ||
Endesa, S.A.
0N9G.IL
GB
|
€42.16 48.67 USD |
-2.09
|
€46.19B 53.32B USD | €17.09K 19.73K USD | €42.15 48.66 USD | €43.51 50.23 USD | €46.19B 53.32B USD | 17.86 | €2.36 2.72 USD | ||
argenx
ARGX
US
|
$846.27 — |
+3.42
|
$53.22B — | $510.18K — | $839.14 — | $858.21 — | $53.22B — | 31.63 | $26.75 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$133.50 4.24 USD |
-5.99
|
NT$1.67T 53.19B USD | NT$214.58M 6.82M USD | NT$132.50 4.21 USD | NT$137.00 4.35 USD | NT$1.67T 53.19B USD | 20.25 | NT$6.59 0.21 USD | ||
HOYA
HOCPY
US
|
$159.32 — |
+0.73
|
$53.14B — | $6.52K — | $157.00 — | $159.66 — | $53.14B — | 31.54 | $5.05 — | ||
Crédit Agricole
CRARY
US
|
$8.74 — |
+0.23
|
$53.02B — | $31.72K — | $8.70 — | $8.75 — | $53.02B — | 7.87 | $1.11 — | ||
E.ON SE
EOAN.F
DE
|
€17.56 20.27 USD |
+2.03
|
€45.91B 52.99B USD | €2.26K 2.61K USD | €17.23 19.88 USD | €17.56 20.27 USD | €45.91B 52.99B USD | 13.61 | €1.29 1.49 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.55 20.25 USD |
+1.56
|
€45.87B 52.95B USD | €5.85M 6.75M USD | €17.32 19.99 USD | €17.58 20.29 USD | €45.87B 52.95B USD | 13.60 | €1.29 1.49 USD | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$113.50 3.61 USD |
-0.44
|
NT$1.66T 52.9B USD | NT$20.69M 657.27K USD | NT$112.50 3.57 USD | NT$114.50 3.64 USD | NT$1.66T 52.9B USD | 16.86 | NT$6.73 0.21 USD | ||
Société Générale
SCGLY
US
|
$14.60 — |
+1.88
|
$52.90B — | $103.49K — | $14.33 — | $14.61 — | $52.90B — | 8.15 | $1.79 — | ||
Lonza Group AG
LONN.SW
CH
|
CHF 603.80 757.31 USD |
+3.14
|
CHF 42.17B 52.89B USD | CHF 225.55K 282.89K USD | CHF 588.40 737.99 USD | CHF 608.40 763.08 USD | CHF 42.17B 52.89B USD | 40.01 | CHF 15.09 18.93 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$57.58 — |
+1.77
|
$52.86B — | $201.00 — | $57.58 — | $57.71 — | $52.86B — | 16.73 | $3.44 — | ||
E.ON SE
0MPP.IL
GB
|
€17.51 20.21 USD |
+1.42
|
€45.72B 52.78B USD | €276.83K 319.56K USD | €17.35 20.03 USD | €17.58 20.29 USD | €45.72B 52.78B USD | 97.26 | €0.18 0.21 USD | ||
Becton, Dickinson
BDX
US
|
$193.76 — |
+2.58
|
$52.78B — | $1.95M — | $189.50 — | $194.31 — | $52.78B — | 44.74 | $4.33 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€40.85 47.15 USD |
+1.95
|
€45.72B 52.78B USD | €989.54K 1.14M USD | €40.00 46.17 USD | €40.87 47.18 USD | €45.72B 52.78B USD | 19.92 | €2.05 2.37 USD | ||
Thales
THLLY
US
|
$51.23 — |
+2.46
|
$52.68B — | $12.20K — | $50.67 — | $51.23 — | $52.68B — | 29.95 | $1.71 — | ||
Singapore Telecommunications
SGAPY
US
|
$32.32 — |
+0.75
|
$52.62B — | $4.40K — | $32.30 — | $32.48 — | $52.62B — | 12.47 | $2.59 — | ||
Realty Income
O
US
|
$55.55 — |
+0.69
|
$52.56B — | $7.39M — | $55.51 — | $56.77 — | $52.56B — | 40.25 | $1.38 — | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$76.90 15.59 USD |
-1.79
|
R$259.12B 52.52B USD | R$12.51M 2.54M USD | R$76.53 15.51 USD | R$78.48 15.91 USD | R$259.12B 52.52B USD | 125.24 | R$0.61 0.12 USD | ||
United Microelectronics
UMC
US
|
$20.93 — |
-2.22
|
$52.48B — | $11.13M — | $20.25 — | $20.97 — | $52.48B — | 19.74 | $1.06 — | ||
BASF
BASFY
US
|
$14.82 — |
+1.02
|
$52.42B — | $34.53K — | $14.70 — | $14.82 — | $52.42B — | 20.87 | $0.71 — | ||
Astera Labs
ALAB
US
|
$301.98 — |
+0.57
|
$52.39B — | $4.14M — | $281.29 — | $302.77 — | $52.39B — | 161.48 | $1.87 — | ||
Nokia
NOKBF
US
|
$9.35 — |
-5.27
|
$52.35B — | $3.22K — | $9.35 — | $9.75 — | $52.35B — | 66.78 | $0.14 — | ||
Nasdaq
NDAQ
US
|
$93.50 — |
+1.67
|
$52.26B — | $2.57M — | $92.12 — | $93.75 — | $52.26B — | 27.74 | $3.37 — | ||
Singapore Telecommunications
SNGNF
US
|
$3.21 — |
-6.69
|
$52.26B — | $13.00 — | $3.21 — | $3.21 — | $52.26B — | 12.34 | $0.26 — | ||
Diageo
DEO
US
|
$93.96 — |
+2.13
|
$52.26B — | $880.40K — | $93.52 — | $94.85 — | $52.26B — | 30.11 | $3.12 — | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.69 3.38 USD |
+1.03
|
R$257.30B 52.15B USD | R$49.29M 9.99M USD | R$16.33 3.31 USD | R$16.82 3.41 USD | R$257.30B 52.15B USD | 16.04 | R$1.04 0.21 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.92 66.86 USD |
-1.83
|
€45.18B 52.15B USD | €1.29M 1.49M USD | €57.16 65.98 USD | €58.76 67.83 USD | €45.18B 52.15B USD | 12.59 | €4.60 5.31 USD | ||
Comfort Systems USA
FIX
US
|
$1,481.27 — |
-3.92
|
$52.13B — | $838.62K — | $1,389.32 — | $1,496.39 — | $52.13B — | 38.45 | $38.52 — | ||
Humana
HUM
US
|
$432.20 — |
+1.12
|
$51.90B — | $971.82K — | $429.44 — | $437.70 — | $51.90B — | 40.85 | $10.58 — | ||
Sumitomo
SSUMY
US
|
$10.97 — |
-0.09
|
$51.85B — | $16.68K — | $10.89 — | $10.97 — | $51.85B — | 13.05 | $0.84 — | ||
A.P. Møller - Mærsk
AMKBY
US
|
$18.01 — |
-0.55
|
$51.84B — | $29.03K — | $17.78 — | $18.01 — | $51.84B — | 23.38 | $0.77 — | ||
Lonza
LZAGY
US
|
$72.81 — |
+3.77
|
$51.80B — | $2.58K — | $72.63 — | $73.24 — | $51.80B — | 37.14 | $1.96 — | ||
Vistra
VST
US
|
$154.17 — |
+1.57
|
$51.74B — | $7.14M — | $145.85 — | $154.42 — | $51.74B — | 27.82 | $5.54 — | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,283.76 2436.75 USD |
+4.6
|
CA$69.59B 51.64B USD | CA$107.62K 79.86K USD | CA$3,103.99 2303.35 USD | CA$3,299.98 2448.78 USD | CA$69.59B 51.64B USD | 51.63 | CA$63.59 47.19 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 41.69 31.24 USD |
+1.53
|
SGD 68.73B 51.51B USD | SGD 4.66M 3.49M USD | SGD 40.85 30.62 USD | SGD 41.83 31.35 USD | SGD 68.73B 51.51B USD | 7.41 | SGD 5.62 4.21 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,027.00 1185.5 USD |
+3.77
|
€44.55B 51.43B USD | €167.03K 192.81K USD | €977.80 1128.71 USD | €1,036.00 1195.89 USD | €44.55B 51.43B USD | 95.26 | €10.78 12.44 USD | ||
E.ON
EONGY
US
|
$19.67 — |
+2.08
|
$51.42B — | $8.75K — | $19.54 — | $19.67 — | $51.42B — | 13.11 | $1.50 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
