Page de résultat 10 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Datadog DDOG | $158.44 — |
+0.56
|
$55.56B — | $6.46M — | $155.88 — | $160.17 — | $55.56B — | 495.12 | $0.32 — | ||
| Deutsche Post AG DHL.DE | €43.82 47.9 USD |
+1.91
|
€50.53B 55.24B USD | €3.15M 3.45M USD | €43.10 47.11 USD | €44.07 48.17 USD | €50.53B 55.24B USD | 14.27 | €3.07 3.36 USD | ||
| Seagate Technology STX | $253.38 — |
+6.69
|
$55.20B — | $3.68M — | $242.92 — | $256.70 — | $55.20B — | 32.52 | $7.79 — | ||
| Eni S.p.A E | $36.95 — |
-0.94
|
$55.20B — | $239.76K — | $36.70 — | $36.98 — | $55.20B — | 19.55 | $1.89 — | ||
| Société Générale Société anonyme 0J6Y.IL | €57.72 63.1 USD |
+2.39
|
€50.42B 55.12B USD | €2.63M 2.87M USD | €56.80 62.09 USD | €57.88 63.27 USD | €50.42B 55.12B USD | 12.46 | €4.63 5.06 USD | ||
| Mitsubishi Electric Corporation MIELY | $53.79 — |
-0.06
|
$55.04B — | $3.59K — | $51.62 — | $54.49 — | $55.04B — | 22.22 | $2.42 — | ||
| Crédit Agricole S.A. 0HAI.IL | €16.19 17.7 USD |
+0.5
|
€50.30B 54.98B USD | €24.00 26.24 USD | €16.06 17.55 USD | €16.27 17.78 USD | €50.30B 54.98B USD | 8.94 | €1.81 1.98 USD | ||
| Nordea Bank Abp NDA-SE.ST | SEK 164.00 16.01 USD |
+1.42
|
SEK 562.53B 54.91B USD | SEK 2.16M 211.14K USD | SEK 162.40 15.85 USD | SEK 164.55 16.06 USD | SEK 562.53B 54.91B USD | 10.71 | SEK 15.30 1.49 USD | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.45 — |
+0.91
|
$54.88B — | $63.99K — | $14.30 — | $14.51 — | $54.88B — | 17.62 | $0.82 — | ||
| Becton, Dickinson and Company BDX | $190.96 — |
-0.91
|
$54.73B — | $1.37M — | $190.78 — | $193.56 — | $54.73B — | 32.81 | $5.82 — | ||
| Vale S.A. 0LBF.IL | $12.20 — |
+0.83
|
$54.55B — | $20.54K — | $12.04 — | $12.17 — | $54.55B — | 5.19 | $2.35 — | ||
| AB Volvo (publ) VOLV-A.ST | SEK 274.40 26.78 USD |
+2.01
|
SEK 557.98B 54.47B USD | SEK 75.02K 7.32K USD | SEK 272.00 26.55 USD | SEK 277.20 27.06 USD | SEK 557.98B 54.47B USD | 15.67 | SEK 17.51 1.71 USD | ||
| Zoetis ZTS | $122.87 — |
+0.66
|
$54.45B — | $7.26M — | $120.28 — | $122.93 — | $54.45B — | 20.68 | $5.94 — | ||
| Assicurazioni Generali S.p.A. G.MI | €33.07 36.15 USD |
+0.18
|
€49.78B 54.41B USD | €3.65M 3.99M USD | €32.94 36.01 USD | €33.39 36.5 USD | €49.78B 54.41B USD | 13.07 | €2.53 2.77 USD | ||
| AB Volvo (publ) VOLV-B.ST | SEK 274.10 26.76 USD |
+1.74
|
SEK 557.41B 54.41B USD | SEK 5.50M 537.23K USD | SEK 271.30 26.48 USD | SEK 277.40 27.08 USD | SEK 557.41B 54.41B USD | 15.65 | SEK 17.51 1.71 USD | ||
| Diageo plc DGEAF | $24.22 — |
+10.29
|
$54.37B — | $200.00 — | $24.22 — | $24.22 — | $54.37B — | 22.84 | $1.06 — | ||
| Siemens Healthineers AG SMMNY | $24.23 — |
+0.75
|
$54.35B — | $12.33K — | $24.15 — | $24.35 — | $54.35B — | 22.02 | $1.10 — | ||
| Danone S.A. BN.PA | €77.14 84.32 USD |
-1.68
|
€49.68B 54.3B USD | €2.22M 2.43M USD | €77.14 84.32 USD | €78.50 85.81 USD | €49.68B 54.3B USD | 27.06 | €2.85 3.12 USD | ||
| NEC Corporation 6701.T | ¥6,033 40.72 USD |
-0.68
|
¥8T 54.29B USD | ¥4M 25.26K USD | ¥5,990 40.43 USD | ¥6,194 41.81 USD | ¥8T 54.29B USD | 34.24 | ¥176 1.19 USD | ||
| Danone S.A. 0KFX.IL | €77.37 84.58 USD |
-1.19
|
€49.66B 54.29B USD | €8.00 8.75 USD | €77.14 84.32 USD | €78.54 85.85 USD | €49.66B 54.29B USD | 37.92 | €2.04 2.23 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €52.41 57.29 USD |
+1.67
|
€49.65B 54.28B USD | €32.89K 35.96K USD | €51.99 56.83 USD | €53.26 58.22 USD | €49.65B 54.28B USD | 12.13 | €4.32 4.72 USD | ||
| MPLX LP MPLX | $53.24 — |
-1.52
|
$54.26B — | $1.65M — | $52.56 — | $54.34 — | $54.26B — | 11.27 | $4.72 — | ||
| Loblaw Companies Limited L.TO | CA$61.89 45.93 USD |
-1.81
|
CA$73.10B 54.25B USD | CA$3.58M 2.66M USD | CA$61.49 45.63 USD | CA$63.35 47.01 USD | CA$73.10B 54.25B USD | 30.19 | CA$2.05 1.52 USD | ||
| Compass Group PLC CMPGY | $31.94 — |
-1.11
|
$54.21B — | $63.88K — | $31.94 — | $32.33 — | $54.21B — | 37.13 | $0.86 — | ||
| Valero Energy VLO | $174.37 — |
+0.53
|
$54.17B — | $3.57M — | $168.58 — | $175.02 — | $54.17B — | 36.32 | $4.80 — | ||
| Block, Inc. 0L95.IL | $88.22 — |
0
|
$54.08B — | $3.55K — | $61.22 — | $62.94 — | $54.08B — | 0 | -$0.41 — | ||
| Warner Bros. Discovery, Inc. J5A.DE | €19.89 21.74 USD |
-2.23
|
€49.46B 54.07B USD | €1.65K 1.8K USD | €19.81 21.66 USD | €20.05 21.91 USD | €49.46B 54.07B USD | 124.28 | €0.16 0.17 USD | ||
| Suncor Energy SU | $44.28 — |
-0.09
|
$53.90B — | $3.47M — | $43.55 — | $44.35 — | $53.90B — | 14.56 | $3.04 — | ||
| Phillips 66 PSX | $133.20 — |
-0.39
|
$53.83B — | $3.00M — | $130.63 — | $134.22 — | $53.83B — | 36.00 | $3.70 — | ||
| PACCAR PCAR | $102.46 — |
-0.51
|
$53.81B — | $4.06M — | $102.29 — | $104.17 — | $53.81B — | 20.09 | $5.10 — | ||
| Equinor ASA DNQ.F | €19.61 21.44 USD |
-2.68
|
€49.21B 53.79B USD | €6.77K 7.4K USD | €19.61 21.44 USD | €20.22 22.1 USD | €49.21B 53.79B USD | 10.54 | €1.86 2.03 USD | ||
| Merck KGaA MRK.DE | €112.80 123.31 USD |
+0.45
|
€49.04B 53.61B USD | €645.87K 706.03K USD | €112.00 122.43 USD | €115.15 125.87 USD | €49.04B 53.61B USD | 16.56 | €6.81 7.44 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,690.80 44.65 USD |
-1.57
|
₹4.43T 53.59B USD | ₹4.06M 49.12K USD | ₹3,677.20 44.49 USD | ₹3,749.50 45.36 USD | ₹4.43T 53.59B USD | 29.20 | ₹126.36 1.53 USD | ||
| KBC Group NV 0EYG.IL | €105.38 115.19 USD |
+0.24
|
€48.99B 53.55B USD | €34.45K 37.66K USD | €104.15 113.85 USD | €105.85 115.71 USD | €48.99B 53.55B USD | 13.72 | €7.68 8.4 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.54 1.6 USD |
+0.09
|
CN¥384.35B 53.44B USD | CN¥20.93M 2.91M USD | CN¥11.45 1.59 USD | CN¥11.57 1.61 USD | CN¥384.35B 53.44B USD | 8.24 | CN¥1.40 0.19 USD | ||
| HOYA Corporation 7741.T | ¥23,375 157.79 USD |
+1.15
|
¥8T 53.39B USD | ¥401K 2.7K USD | ¥23,200 156.61 USD | ¥23,615 159.41 USD | ¥8T 53.39B USD | 38.45 | ¥608 4.1 USD | ||
| SLB SLB | $35.71 — |
-1.33
|
$53.35B — | $14.90M — | $35.30 — | $36.08 — | $53.35B — | 13.89 | $2.57 — | ||
| Aeon Co., Ltd. 8267.T | ¥2,856 19.28 USD |
0
|
¥8T 53.34B USD | ¥7M 44.14K USD | ¥2,826 19.08 USD | ¥2,920 19.71 USD | ¥8T 53.34B USD | 256.37 | ¥11 0.08 USD | ||
| Glencore plc GLNCY | $9.00 — |
+2.27
|
$53.32B — | $15.83K — | $8.92 — | $9.00 — | $53.32B — | 0 | -$0.33 — | ||
| Volkswagen AG VOW.DE | €97.20 106.25 USD |
+1.09
|
€48.73B 53.26B USD | €38.10K 41.65K USD | €96.35 105.32 USD | €97.80 106.91 USD | €48.73B 53.26B USD | 7.24 | €13.41 14.66 USD | ||
| Volkswagen AG VOW3.DE | €95.56 104.46 USD |
+0.89
|
€48.72B 53.25B USD | €751.76K 821.77K USD | €94.74 103.56 USD | €96.38 105.36 USD | €48.72B 53.25B USD | 7.12 | €13.41 14.66 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.10 17.59 USD |
-0.03
|
€48.69B 53.23B USD | €4.97M 5.43M USD | €16.06 17.56 USD | €16.27 17.79 USD | €48.69B 53.23B USD | 6.70 | €2.40 2.62 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,382.96 2510.36 USD |
+2.78
|
CA$71.69B 53.2B USD | CA$155.66K 115.51K USD | CA$3,266.63 2424.04 USD | CA$3,404.94 2526.67 USD | CA$71.69B 53.2B USD | 73.94 | CA$45.75 33.95 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | HK$31.26 4 USD |
+1.76
|
HK$413.89B 52.92B USD | HK$2.33M 298.14K USD | HK$30.80 3.94 USD | HK$31.34 4.01 USD | HK$413.89B 52.92B USD | 5.24 | HK$5.96 0.76 USD | ||
| argenx SE ARGX.BR | €785.60 858.77 USD |
-1.85
|
€48.37B 52.87B USD | €242.86K 265.48K USD | €782.40 855.27 USD | €802.20 876.91 USD | €48.37B 52.87B USD | 38.79 | €20.25 22.14 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,610.40 19.48 USD |
+0.15
|
₹4.36T 52.79B USD | ₹6.39M 77.34K USD | ₹1,602.90 19.39 USD | ₹1,640.00 19.84 USD | ₹4.36T 52.79B USD | 25.74 | ₹62.55 0.76 USD | ||
| UCB SA 0NZT.IL | €236.85 258.91 USD |
+1.54
|
€48.19B 52.68B USD | €7.74K 8.46K USD | €232.95 254.65 USD | €237.70 259.84 USD | €48.19B 52.68B USD | 139.32 | €1.70 1.86 USD | ||
| Thales S.A. THLLY | $51.21 — |
-1.86
|
$52.64B — | $8.71K — | $50.93 — | $51.42 — | $52.64B — | 43.76 | $1.17 — | ||
| Dominion Energy D | $61.60 — |
+0.21
|
$52.60B — | $3.56M — | $60.61 — | $62.03 — | $52.60B — | 20.13 | $3.06 — | ||
| BCE Inc. BCE-PH.TO | CA$19.31 14.33 USD |
+0.05
|
CA$70.80B 52.53B USD | CA$25.50K 18.92K USD | CA$19.27 14.3 USD | CA$19.50 14.47 USD | CA$70.80B 52.53B USD | 5.95 | CA$3.24 2.4 USD | ||
| Shin-Etsu Chemical SHECF | $28.00 — |
-5.08
|
$52.45B — | $1.50K — | $28.00 — | $28.00 — | $52.45B — | 17.07 | $1.64 — | ||
| BCE Inc. BCE-PB.TO | CA$19.38 14.38 USD |
+1.95
|
CA$70.67B 52.44B USD | CA$2.10K 1.56K USD | CA$19.28 14.31 USD | CA$19.38 14.38 USD | CA$70.67B 52.44B USD | 5.98 | CA$3.24 2.4 USD | ||
| United Rentals URI | $811.00 — |
+1.38
|
$52.18B — | $668.32K — | $798.10 — | $817.85 — | $52.18B — | 20.90 | $38.80 — | ||
| Mahindra & Mahindra Limited MHID.IL | $41.10 — |
-1.67
|
$52.15B — | $806.74K — | $41.10 — | $41.70 — | $52.15B — | 32.87 | $1.25 — | ||
| BCE Inc. BCE-PY.TO | CA$19.17 14.23 USD |
+0.58
|
CA$70.04B 51.98B USD | CA$4.10K 3.04K USD | CA$18.95 14.06 USD | CA$19.17 14.23 USD | CA$70.04B 51.98B USD | 5.91 | CA$3.24 2.4 USD | ||
| Imperial Oil Limited IMO.TO | CA$137.58 102.09 USD |
+0.23
|
CA$70.03B 51.97B USD | CA$1.01M 750.29K USD | CA$135.03 100.2 USD | CA$137.75 102.22 USD | CA$70.03B 51.97B USD | 17.59 | CA$7.82 5.8 USD | ||
| Realty Income O | $56.49 — |
-0.32
|
$51.97B — | $5.05M — | $56.30 — | $57.02 — | $51.97B — | 52.79 | $1.07 — | ||
| Reckitt Benckiser RBGLY | $15.40 — |
-1.22
|
$51.95B — | $24.49K — | $15.30 — | $15.60 — | $51.95B — | 32.08 | $0.48 — | ||
| Naspers Limited NPSNY | $13.36 — |
-0.22
|
$51.92B — | $8.73K — | $13.20 — | $13.36 — | $51.92B — | 11.13 | $1.20 — | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥23.59 3.28 USD |
+0.68
|
CN¥372.82B 51.84B USD | CN¥65.00M 9.04M USD | CN¥23.41 3.26 USD | CN¥23.62 3.28 USD | CN¥372.82B 51.84B USD | 29.48 | CN¥0.80 0.11 USD | ||
| SLB N.V. 0SCL.IL | $35.77 — |
+1.42
|
$51.81B — | $25.00 — | $35.40 — | $36.55 — | $51.81B — | 13.10 | $2.73 — | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.42 1.17 USD |
+1.2
|
CN¥372.37B 51.78B USD | CN¥21.54M 2.99M USD | CN¥8.35 1.16 USD | CN¥8.47 1.18 USD | CN¥372.37B 51.78B USD | 8.59 | CN¥0.98 0.14 USD | ||
| Western Digital WDC | $150.93 — |
+8.43
|
$51.74B — | $9.48M — | $142.59 — | $152.70 — | $51.74B — | 21.25 | $7.10 — | ||
| Vale VALE | $12.09 — |
0
|
$51.73B — | $18.93M — | $12.06 — | $12.17 — | $51.73B — | 9.37 | $1.29 — | ||
| Siemens Healthineers AG SHL.DE | €42.18 46.11 USD |
+0.98
|
€47.31B 51.71B USD | €2.89M 3.15M USD | €41.70 45.58 USD | €42.38 46.33 USD | €47.31B 51.71B USD | 22.08 | €1.91 2.09 USD | ||
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$38.24 4.89 USD |
-0.16
|
HK$404.30B 51.7B USD | HK$3.29M 420.99K USD | HK$38.00 4.86 USD | HK$38.44 4.92 USD | HK$404.30B 51.7B USD | 10.03 | HK$3.81 0.49 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,780.80 21.54 USD |
+0.06
|
₹4.27T 51.69B USD | ₹3.43M 41.55K USD | ₹1,771.80 21.44 USD | ₹1,785.90 21.61 USD | ₹4.27T 51.69B USD | 40.84 | ₹43.60 0.53 USD | ||
| UCB SA UCBJY | $136.02 — |
+0.72
|
$51.69B — | $1.73K — | $135.50 — | $136.72 — | $51.69B — | 34.34 | $3.96 — | ||
| Ford Motor Company F | $12.96 — |
+1.01
|
$51.64B — | $51.90M — | $12.82 — | $12.98 — | $51.64B — | 11.07 | $1.17 — | ||
| Loblaw Companies LBLCF | $43.65 — |
-1.87
|
$51.56B — | $2.31K — | $43.65 — | $44.36 — | $51.56B — | 30.10 | $1.45 — | ||
| Glencore GLCNF | $4.35 — |
-3.55
|
$51.53B — | $2.78K — | $4.35 — | $4.46 — | $51.53B — | 0 | -$0.16 — | ||
| L3Harris LHX | $275.40 — |
-0.86
|
$51.53B — | $1.25M — | $273.04 — | $276.78 — | $51.53B — | 29.67 | $9.28 — | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.30 18.03 USD |
+1.42
|
CA$69.37B 51.48B USD | CA$7.20K 5.34K USD | CA$24.11 17.89 USD | CA$24.30 18.03 USD | CA$69.37B 51.48B USD | 5.21 | CA$4.66 3.46 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.30 14.32 USD |
-0.05
|
CA$69.34B 51.46B USD | CA$15.06K 11.17K USD | CA$19.27 14.3 USD | CA$19.31 14.33 USD | CA$69.34B 51.46B USD | 5.95 | CA$3.24 2.4 USD | ||
| Eni S.p.A. ENI.DE | €15.79 17.26 USD |
-1.88
|
€47.07B 51.45B USD | €9.64K 10.54K USD | €15.69 17.15 USD | €15.85 17.32 USD | €47.07B 51.45B USD | 19.25 | €0.82 0.9 USD | ||
| Strategy Inc MSTR | $179.04 — |
+5.01
|
$51.45B — | $22.59M — | $166.01 — | $179.78 — | $51.45B — | 7.34 | $24.36 — | ||
| Eni S.p.A. ENI.MI | €15.71 17.17 USD |
-0.8
|
€46.82B 51.18B USD | €14.40M 15.74M USD | €15.68 17.14 USD | €16.00 17.49 USD | €46.82B 51.18B USD | 19.15 | €0.82 0.9 USD | ||
| DSV A/S DSDVY | $108.18 — |
-0.27
|
$51.09B — | $30.65K — | $107.12 — | $109.41 — | $51.09B — | 35.00 | $3.09 — | ||
| Rocket Companies RKT | $18.12 — |
+3.9
|
$51.02B — | $38.09M — | $17.30 — | $18.23 — | $51.02B — | 0 | -$0.03 — | ||
| CMOC Group Limited 3993.HK | HK$16.37 2.09 USD |
+3.02
|
HK$398.31B 50.93B USD | HK$18.12M 2.32M USD | HK$16.11 2.06 USD | HK$16.68 2.13 USD | HK$398.31B 50.93B USD | 18.81 | HK$0.87 0.11 USD | ||
| Constellation Software CNSWF | $2,402.27 — |
+2.22
|
$50.91B — | $2.11K — | $2,315.00 — | $2,414.00 — | $50.91B — | 74.21 | $32.37 — | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| PICC Property and Casualty Company Limited 2328.HK | HK$17.88 2.29 USD |
+0.9
|
HK$397.70B 50.85B USD | HK$3.90M 498.33K USD | HK$17.72 2.27 USD | HK$17.99 2.3 USD | HK$397.70B 50.85B USD | 9.51 | HK$1.88 0.24 USD | ||
| Nasdaq NDAQ | $88.44 — |
+0.89
|
$50.75B — | $4.41M — | $87.55 — | $89.09 — | $50.75B — | 31.58 | $2.80 — | ||
| Société Générale Société anonyme SCGLY | $13.25 — |
+0.45
|
$50.73B — | $30.42K — | $13.19 — | $13.39 — | $50.73B — | 10.27 | $1.29 — | ||
| HOYA Corporation HOCPY | $149.35 — |
+1.88
|
$50.64B — | $308.00 — | $146.10 — | $149.35 — | $50.64B — | 38.59 | $3.87 — | ||
| Aeon Co., Ltd. AONNY | $18.30 — |
-0.87
|
$50.63B — | $6.90K — | $18.22 — | $18.53 — | $50.63B — | 261.42 | $0.07 — | ||
| Thales S.A. 0IW5.IL | €221.80 242.46 USD |
-3.06
|
€46.24B 50.55B USD | €1.07M 1.17M USD | €220.30 240.82 USD | €224.50 245.41 USD | €46.24B 50.55B USD | 39.74 | €5.58 6.1 USD | ||
| Diageo DEO | $90.78 — |
-1.33
|
$50.46B — | $1.38M — | $90.14 — | $91.61 — | $50.46B — | 21.46 | $4.23 — | ||
| argenx SE 0QW0.IL | €784.60 857.67 USD |
-2.33
|
€46.16B 50.46B USD | €138.00 150.85 USD | €782.70 855.6 USD | €802.20 876.91 USD | €46.16B 50.46B USD | 0 | -€6.55 -7.1 USD | ||
| Glencore plc 8GC.F | €3.90 4.27 USD |
+2.6
|
€46.15B 50.45B USD | €7.15K 7.81K USD | €3.85 4.2 USD | €3.90 4.27 USD | €46.15B 50.45B USD | 0 | -€0.14 -0.1 USD | ||
| Electronic Arts EA | $201.05 — |
+0.18
|
$50.28B — | $2.61M — | $201.00 — | $201.91 — | $50.28B — | 58.61 | $3.43 — | ||
| The Charles Schwab Corporation SCHW-PD | $24.87 — |
+0.32
|
$50.28B — | $37.86K — | $24.81 — | $24.93 — | $50.28B — | 8.97 | $2.77 — | ||
| Coupang CPNG | $27.51 — |
+3.19
|
$50.25B — | $12.47M — | $26.72 — | $27.60 — | $50.25B — | 131.00 | $0.21 — | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥174.30 24.24 USD |
+4.11
|
CN¥361.36B 50.24B USD | CN¥29.41M 4.09M USD | CN¥169.20 23.53 USD | CN¥174.53 24.27 USD | CN¥361.36B 50.24B USD | 23.61 | CN¥7.38 1.03 USD | ||
| Thales S.A. HO.PA | €223.50 244.32 USD |
-1.5
|
€45.95B 50.23B USD | €431.37K 471.54K USD | €220.30 240.82 USD | €224.60 245.52 USD | €45.95B 50.23B USD | 43.99 | €5.08 5.55 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,087.30 25.25 USD |
-0.02
|
₹4.15T 50.22B USD | ₹4.98M 60.3K USD | ₹2,077.40 25.13 USD | ₹2,104.00 25.45 USD | ₹4.15T 50.22B USD | 22.36 | ₹93.32 1.13 USD | ||
| Cardinal Health CAH | $211.20 — |
+0.82
|
$50.18B — | $1.47M — | $208.34 — | $213.03 — | $50.18B — | 31.90 | $6.62 — | ||
| DSV A/S 0JN9.IL | DKK 1,389.00 203.66 USD |
-0.22
|
DKK 341.75B 50.11B USD | DKK 2.09K 306.44 USD | DKK 1,380.50 202.41 USD | DKK 1,409.00 206.59 USD | DKK 341.75B 50.11B USD | 20.86 | DKK 66.57 9.76 USD | ||
| National Australia Bank Limited NABPF.AX | A$102.50 67.84 USD |
+0.08
|
A$75.70B 50.1B USD | A$13.43K 8.89K USD | A$102.40 67.77 USD | A$102.50 67.84 USD | A$75.70B 50.1B USD | 52.00 | A$1.97 1.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||