Sonuç Sayfası 10 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrari N.V. 2FE.DE | €305.85 334.34 USD |
+1.88
|
€53.85B 58.87B USD | €8.46K 9.24K USD | €299.25 327.12 USD | €307.55 336.19 USD | €53.85B 58.87B USD | 34.05 | €8.98 9.82 USD | ||
| Ferrari N.V. RACE.MI | €305.70 334.17 USD |
+1.76
|
€53.83B 58.84B USD | €485.44K 530.65K USD | €298.35 326.14 USD | €307.95 336.63 USD | €53.83B 58.84B USD | 34.04 | €8.98 9.82 USD | ||
| DSV A/S DSDVY | $123.13 — |
+0.53
|
$58.75B — | $1.01K — | $121.94 — | $123.24 — | $58.75B — | 44.61 | $2.76 — | ||
| Saudi Telecom Company 7010.SR | SAR 44.00 11.74 USD |
+1.38
|
SAR 219.55B 58.57B USD | SAR 3.88M 1.04M USD | SAR 43.32 11.56 USD | SAR 44.00 11.74 USD | SAR 219.55B 58.57B USD | 14.71 | SAR 2.99 0.8 USD | ||
| Sempra SRE | $89.51 — |
-2.09
|
$58.51B — | $1.02M — | $89.28 — | $91.65 — | $58.51B — | 30.44 | $2.94 — | ||
| UCB SA 0NZT.IL | €262.85 287.33 USD |
-0.13
|
€53.48B 58.46B USD | €26.12K 28.55K USD | €255.70 279.51 USD | €263.00 287.49 USD | €53.48B 58.46B USD | 154.61 | €1.70 1.86 USD | ||
| National Bank of Canada NA.TO | CA$204.19 151.52 USD |
-0.08
|
CA$78.64B 58.36B USD | CA$223.41K 165.78K USD | CA$203.64 151.11 USD | CA$206.26 153.06 USD | CA$78.64B 58.36B USD | 18.06 | CA$11.30 8.39 USD | ||
| Société Générale Société anonyme SCGLY | $15.96 — |
-0.06
|
$58.26B — | $58.37K — | $15.96 — | $16.17 — | $58.26B — | 9.79 | $1.63 — | ||
| Infosys Limited INFY.NS | ₹1,187.60 14.37 USD |
-0.83
|
₹4.81T 58.17B USD | ₹8.63M 104.41K USD | ₹1,176.50 14.23 USD | ₹1,200.70 14.53 USD | ₹4.81T 58.17B USD | 15.44 | ₹76.88 0.93 USD | ||
| Infosys Limited INFY.BO | ₹1,187.25 14.36 USD |
-0.81
|
₹4.81T 58.14B USD | ₹257.62K 3.12K USD | ₹1,176.35 14.23 USD | ₹1,200.90 14.53 USD | ₹4.81T 58.14B USD | 17.02 | ₹69.73 0.84 USD | ||
| RELX PLC RDEB.DE | €30.18 32.99 USD |
-0.59
|
€53.18B 58.13B USD | €1.44K 1.57K USD | €30.00 32.79 USD | €30.22 33.03 USD | €53.18B 58.13B USD | 23.39 | €1.29 1.41 USD | ||
| Dominion Energy D | $65.97 — |
-1.39
|
$58.02B — | $2.28M — | $65.93 — | $67.20 — | $58.02B — | 19.46 | $3.39 — | ||
| RELX PLC REN.AS | €30.12 32.93 USD |
-0.59
|
€53.07B 58.01B USD | €1.15M 1.26M USD | €29.86 32.64 USD | €30.54 33.38 USD | €53.07B 58.01B USD | 23.34 | €1.29 1.41 USD | ||
| Nordea Bank Abp NDA-SE.ST | SEK 174.50 17.03 USD |
-0.85
|
SEK 592.21B 57.81B USD | SEK 2.06M 201.18K USD | SEK 172.65 16.85 USD | SEK 175.35 17.12 USD | SEK 592.21B 57.81B USD | 11.77 | SEK 14.82 1.45 USD | ||
| China Telecom Corporation Limited 0728.HK | HK$4.94 0.63 USD |
-1
|
HK$452.05B 57.8B USD | HK$67.68M 8.65M USD | HK$4.89 0.63 USD | HK$4.99 0.64 USD | HK$452.05B 57.8B USD | 11.76 | HK$0.42 0.05 USD | ||
| Nucor NUE | $253.41 — |
-0.39
|
$57.71B — | $855.65K — | $251.74 — | $256.81 — | $57.71B — | 25.16 | $10.07 — | ||
| DSV A/S 0JN9.IL | DKK 1,588.25 232.87 USD |
-2.47
|
DKK 390.77B 57.3B USD | DKK 17.34K 2.54K USD | DKK 1,558.00 228.44 USD | DKK 1,605.50 235.4 USD | DKK 390.77B 57.3B USD | 23.85 | DKK 66.57 9.76 USD | ||
| UCB SA UCBJY | $150.27 — |
+0.56
|
$57.25B — | $2.82K — | $148.87 — | $151.65 — | $57.25B — | 32.17 | $4.67 — | ||
| Nintendo Co., Ltd. NTDOY | $12.41 — |
+7.91
|
$57.23B — | $665.69K — | $11.80 — | $12.50 — | $57.23B — | 21.77 | $0.57 — | ||
| Occidental Petroleum OXY | $57.52 — |
+1.05
|
$57.22B — | $4.75M — | $57.18 — | $58.16 — | $57.22B — | 77.73 | $0.74 — | ||
| KBC Group NV 0EYG.IL | €112.50 122.98 USD |
-0.18
|
€52.30B 57.17B USD | €90.69K 99.14K USD | €111.10 121.45 USD | €114.35 125 USD | €52.30B 57.17B USD | 14.64 | €7.68 8.4 USD | ||
| MPLX LP MPLX | $56.31 — |
-0.3
|
$57.14B — | $411.65K — | $56.10 — | $56.94 — | $57.14B — | 12.18 | $4.62 — | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €27.31 29.85 USD |
-0.8
|
€52.25B 57.11B USD | €3.42M 3.74M USD | €27.09 29.61 USD | €27.71 30.29 USD | €52.25B 57.11B USD | 8.64 | €3.16 3.45 USD | ||
| HOYA Corporation 7741.T | ¥25,280 170.65 USD |
-4.02
|
¥8T 57.08B USD | ¥936K 6.32K USD | ¥25,100 169.43 USD | ¥25,800 174.16 USD | ¥8T 57.08B USD | 34.03 | ¥743 5.01 USD | ||
| Rheinmetall AG 0NI1.IL | €1,202.50 1314.49 USD |
-0.47
|
€52.17B 57.03B USD | €75.25K 82.26K USD | €1,181.40 1291.43 USD | €1,220.00 1333.62 USD | €52.17B 57.03B USD | 111.54 | €10.78 11.78 USD | ||
| Crédit Agricole S.A. CRARY | $9.42 — |
+0.43
|
$56.99B — | $48.92K — | $9.42 — | $9.49 — | $56.99B — | 7.59 | $1.24 — | ||
| Standard Chartered PLC SCBFY | $52.19 — |
+0.54
|
$56.98B — | $16.51K — | $52.10 — | $52.75 — | $56.98B — | 12.63 | $4.13 — | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €27.19 29.72 USD |
-0.69
|
€52.02B 56.86B USD | €9.38K 10.25K USD | €27.02 29.53 USD | €27.64 30.21 USD | €52.02B 56.86B USD | 8.60 | €3.16 3.45 USD | ||
| Nintendo NTDOF | $49.29 — |
+7.74
|
$56.82B — | $4.15K — | $48.55 — | $49.53 — | $56.82B — | 21.61 | $2.28 — | ||
| Ford Motor Company FMC1.DE | €13.05 14.26 USD |
+1.01
|
€51.98B 56.82B USD | €4.24K 4.63K USD | €12.95 14.16 USD | €13.09 14.31 USD | €51.98B 56.82B USD | 0 | -€1.34 -1.4 USD | ||
| Keysight KEYS | $332.01 — |
+0.66
|
$56.74B — | $776.12K — | $327.08 — | $336.03 — | $56.74B — | 53.55 | $6.20 — | ||
| Targa Resources TRGP | $264.10 — |
<0.01
|
$56.69B — | $258.92K — | $262.79 — | $268.14 — | $56.69B — | 26.94 | $9.80 — | ||
| Standard Chartered PLC 2888.HK | HK$202.60 25.9 USD |
+0.6
|
HK$442.41B 56.57B USD | HK$992.61K 126.92K USD | HK$196.80 25.16 USD | HK$203.00 25.96 USD | HK$442.41B 56.57B USD | 12.51 | HK$16.19 2.07 USD | ||
| Nu NU | $11.61 — |
-3.01
|
$56.45B — | $31.49M — | $11.55 — | $12.05 — | $56.45B — | 17.86 | $0.65 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €48.20 52.69 USD |
+0.21
|
€51.57B 56.37B USD | €691.80K 756.23K USD | €47.18 51.57 USD | €48.36 52.86 USD | €51.57B 56.37B USD | 3.59 | €13.40 14.65 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥3,574 24.13 USD |
-4.79
|
¥8T 56.33B USD | ¥13M 89.73K USD | ¥3,431 23.16 USD | ¥3,607 24.35 USD | ¥8T 56.33B USD | 44.07 | ¥81 0.55 USD | ||
| National Bank of Canada NTIOF | $146.11 — |
-0.3
|
$56.27B — | $255.00 — | $146.11 — | $147.51 — | $56.27B — | 17.94 | $8.14 — | ||
| Carrier Global CARR | $67.65 — |
+0.73
|
$56.19B — | $2.01M — | $66.56 — | $68.32 — | $56.19B — | 45.10 | $1.50 — | ||
| Compass Group PLC CMPGY | $33.04 — |
+0.46
|
$56.18B — | $13.95K — | $32.78 — | $33.13 — | $56.18B — | 27.76 | $1.19 — | ||
| L3Harris LHX | $301.50 — |
-2.06
|
$56.17B — | $356.97K — | $299.38 — | $308.71 — | $56.17B — | 32.77 | $9.20 — | ||
| Crédit Agricole S.A. 0HAI.IL | €16.51 18.04 USD |
-0.17
|
€51.28B 56.06B USD | €763.26K 834.35K USD | €16.05 17.54 USD | €16.62 18.16 USD | €51.28B 56.06B USD | 9.11 | €1.81 1.98 USD | ||
| Loblaw Companies Limited L.TO | CA$64.81 48.09 USD |
-1.1
|
CA$75.43B 55.97B USD | CA$387.32K 287.41K USD | CA$64.33 47.73 USD | CA$65.68 48.74 USD | CA$75.43B 55.97B USD | 29.32 | CA$2.21 1.64 USD | ||
| Diamondback Energy FANG | $198.78 — |
+3.2
|
$55.92B — | $1.11M — | $194.81 — | $200.03 — | $55.92B — | 202.84 | $0.98 — | ||
| DSV A/S DSV.CO | DKK 1,597.00 234.15 USD |
-0.9
|
DKK 380.99B 55.86B USD | DKK 395.16K 57.94K USD | DKK 1,558.00 228.44 USD | DKK 1,611.50 236.28 USD | DKK 380.99B 55.86B USD | 45.04 | DKK 35.45 5.2 USD | ||
| Realty Income O | $59.89 — |
-1.56
|
$55.85B — | $2.48M — | $59.85 — | $60.96 — | $55.85B — | 49.09 | $1.22 — | ||
| Cenovus Energy Inc. CVE.TO | CA$40.29 29.9 USD |
+2.23
|
CA$75.13B 55.75B USD | CA$1.49M 1.1M USD | CA$39.86 29.58 USD | CA$40.67 30.18 USD | CA$75.13B 55.75B USD | 16.05 | CA$2.51 1.86 USD | ||
| Société Générale Société anonyme GLE.PA | €69.80 76.3 USD |
-0.65
|
€50.96B 55.7B USD | €1.67M 1.82M USD | €68.62 75.01 USD | €70.74 77.33 USD | €50.96B 55.7B USD | 9.91 | €7.04 7.7 USD | ||
| Target TGT | $122.52 — |
-0.04
|
$55.65B — | $1.18M — | $120.77 — | $124.06 — | $55.65B — | 16.18 | $7.57 — | ||
| Anglo American plc NGLOY | $25.92 — |
+1.89
|
$55.55B — | $42.30K — | $25.70 — | $26.09 — | $55.55B — | 0 | -$0.52 — | ||
| ONEOK OKE | $88.11 — |
-0.16
|
$55.51B — | $944.00K — | $87.85 — | $89.48 — | $55.51B — | 15.70 | $5.61 — | ||
| The Allstate ALL | $215.21 — |
-2.63
|
$55.40B — | $579.78K — | $214.45 — | $218.26 — | $55.40B — | 4.76 | $45.20 — | ||
| Flex FLEX | $151.01 — |
-0.6
|
$55.33B — | $3.42M — | $149.94 — | $158.70 — | $55.33B — | 65.09 | $2.32 — | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$81.09 60.17 USD |
-1.83
|
CA$74.46B 55.25B USD | CA$346.33K 256.99K USD | CA$80.80 59.96 USD | CA$82.75 61.41 USD | CA$74.46B 55.25B USD | 20.22 | CA$4.01 2.98 USD | ||
| Arthur J. Gallagher & AJG | $213.68 — |
-1.14
|
$54.90B — | $623.49K — | $211.50 — | $215.59 — | $54.90B — | 34.57 | $6.18 — | ||
| Thales S.A. THLLY | $53.38 — |
+0.43
|
$54.84B — | $7.18K — | $53.38 — | $54.03 — | $54.84B — | 28.24 | $1.89 — | ||
| argenx SE ARGX | $876.51 — |
-1.66
|
$54.78B — | $365.65K — | $872.18 — | $899.29 — | $54.78B — | 38.86 | $22.55 — | ||
| E.ON SE EONGY | $20.94 — |
-0.48
|
$54.72B — | $18.36K — | $20.85 — | $21.09 — | $54.72B — | 13.77 | $1.52 — | ||
| Crédit Agricole S.A. ACA.PA | €16.50 18.04 USD |
-0.18
|
€49.91B 54.56B USD | €4.23M 4.63M USD | €16.30 17.81 USD | €16.62 18.17 USD | €49.91B 54.56B USD | 7.74 | €2.13 2.33 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥18.54 2.58 USD |
-0.32
|
CN¥392.36B 54.55B USD | CN¥84.92M 11.81M USD | CN¥18.48 2.57 USD | CN¥18.68 2.6 USD | CN¥392.36B 54.55B USD | 5.79 | CN¥3.20 0.44 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$161.59 119.91 USD |
-0.19
|
CA$73.38B 54.45B USD | CA$401.17K 297.69K USD | CA$160.62 119.19 USD | CA$163.60 121.4 USD | CA$73.38B 54.45B USD | 29.37 | CA$5.50 4.08 USD | ||
| Alimentation Couche-Tard ANCTF | $59.25 — |
+0.19
|
$54.41B — | $200.00 — | $59.25 — | $59.25 — | $54.41B — | 20.50 | $2.89 — | ||
| Public Storage PSA | $309.87 — |
+0.06
|
$54.40B — | $248.77K — | $308.00 — | $311.92 — | $54.40B — | 31.97 | $9.69 — | ||
| MetLife MET | $84.42 — |
-0.08
|
$54.32B — | $984.73K — | $84.02 — | $84.88 — | $54.32B — | 16.32 | $5.17 — | ||
| UCB SA UCB.BR | €261.00 285.31 USD |
0
|
€49.68B 54.31B USD | €186.82K 204.22K USD | €255.40 279.19 USD | €263.10 287.6 USD | €49.68B 54.31B USD | 32.46 | €8.04 8.79 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$4,770.00 151.57 USD |
-2.35
|
NT$1.71T 54.31B USD | NT$2.66M 84.66K USD | NT$4,530.00 143.94 USD | NT$4,810.00 152.84 USD | NT$1.71T 54.31B USD | 103.87 | NT$45.92 1.46 USD | ||
| China CITIC Bank Corporation Limited 0998.HK | HK$7.63 0.98 USD |
+2.28
|
HK$424.57B 54.29B USD | HK$29.10M 3.72M USD | HK$7.38 0.94 USD | HK$7.65 0.98 USD | HK$424.57B 54.29B USD | 5.48 | HK$1.39 0.18 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥213.00 29.62 USD |
-3.8
|
CN¥390.13B 54.25B USD | CN¥70.60M 9.82M USD | CN¥209.00 29.06 USD | CN¥220.50 30.66 USD | CN¥390.13B 54.25B USD | 188.49 | CN¥1.13 0.16 USD | ||
| Loblaw Companies LBLCF | $46.60 — |
-1.17
|
$54.24B — | $200.00 — | $46.60 — | $47.07 — | $54.24B — | 29.30 | $1.59 — | ||
| Occidental Petroleum Corporation OPC.DE | €49.79 54.42 USD |
-0.77
|
€49.52B 54.13B USD | €9.27K 10.13K USD | €49.50 54.1 USD | €50.60 55.31 USD | €49.52B 54.13B USD | 77.78 | €0.64 0.7 USD | ||
| HOYA Corporation HOCPY | $161.51 — |
+1.2
|
$54.03B — | $4.82K — | $161.12 — | $161.90 — | $54.03B — | 34.65 | $4.66 — | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥5,050 34.09 USD |
+2.52
|
¥8T 53.85B USD | ¥5M 31.2K USD | ¥4,896 33.05 USD | ¥5,050 34.09 USD | ¥8T 53.85B USD | 42.18 | ¥120 0.81 USD | ||
| Cenovus Energy CVE | $28.88 — |
+2.32
|
$53.85B — | $3.33M — | $28.61 — | $29.18 — | $53.85B — | 15.95 | $1.81 — | ||
| Marubeni Corporation 8002.T | ¥4,870 32.87 USD |
-3.45
|
¥8T 53.75B USD | ¥5M 33.57K USD | ¥4,820 32.54 USD | ¥4,996 33.72 USD | ¥8T 53.75B USD | 14.76 | ¥330 2.23 USD | ||
| Panasonic PCRFF | $22.95 — |
-1.92
|
$53.58B — | $100.00 — | $22.95 — | $22.95 — | $53.58B — | 45.00 | $0.51 — | ||
| Singapore Telecommunications SGAPY | $32.63 — |
-0.37
|
$53.53B — | $12.92K — | $32.63 — | $32.71 — | $53.53B — | 12.45 | $2.62 — | ||
| Renesas Electronics RNECF | $29.50 — |
-3.09
|
$53.52B — | $125.00 — | $29.50 — | $29.50 — | $53.52B — | 0 | -$0.18 — | ||
| Volkswagen AG 0P6O.IL | €88.34 96.57 USD |
+0.82
|
€48.88B 53.43B USD | €53.93K 58.95K USD | €86.80 94.88 USD | €88.50 96.74 USD | €48.88B 53.43B USD | 3.17 | €27.79 30.38 USD | ||
| Sumitomo Corporation 8053.T | ¥6,617 44.67 USD |
-3.29
|
¥8T 53.38B USD | ¥3M 22.21K USD | ¥6,539 44.14 USD | ¥6,780 45.77 USD | ¥8T 53.38B USD | 13.26 | ¥499 3.37 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$80.06 59.41 USD |
-2.21
|
CA$71.90B 53.35B USD | CA$389.36K 288.93K USD | CA$79.54 59.02 USD | CA$82.00 60.85 USD | CA$71.90B 53.35B USD | 17.21 | CA$4.65 3.45 USD | ||
| Antofagasta ANFGF | $54.00 — |
-9.35
|
$53.24B — | $202.00 — | $54.00 — | $54.00 — | $53.24B — | 40.00 | $1.35 — | ||
| Cencora COR | $273.04 — |
-0.73
|
$53.12B — | $326.21K — | $271.17 — | $276.65 — | $53.12B — | 20.93 | $13.04 — | ||
| Fastenal Company FAST | $46.20 — |
-1.25
|
$53.04B — | $2.66M — | $46.05 — | $46.86 — | $53.04B — | 40.88 | $1.13 — | ||
| CMOC CMCLF | $2.20 — |
-9.09
|
$52.97B — | $1.10K — | $2.20 — | $2.20 — | $52.97B — | 15.71 | $0.14 — | ||
| Thales S.A. 0IW5.IL | €231.85 253.44 USD |
-0.06
|
€48.34B 52.84B USD | €586.03K 640.6K USD | €228.80 250.11 USD | €235.00 256.89 USD | €48.34B 52.84B USD | 41.55 | €5.58 6.1 USD | ||
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 368.00 11.56 USD |
+1.38
|
TRY 1.68T 52.7B USD | TRY 28.24M 886.78K USD | TRY 359.50 11.29 USD | TRY 377.25 11.85 USD | TRY 1.68T 52.7B USD | 51.75 | TRY 7.11 0.22 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹225.85 2.73 USD |
-2.88
|
₹4.36T 52.69B USD | ₹1.99M 24.06K USD | ₹224.05 2.71 USD | ₹234.40 2.84 USD | ₹4.36T 52.69B USD | 34.06 | ₹6.63 0.08 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹225.85 2.73 USD |
-2.9
|
₹4.36T 52.69B USD | ₹34.19M 413.6K USD | ₹224.02 2.71 USD | ₹234.35 2.84 USD | ₹4.36T 52.69B USD | 34.06 | ₹6.63 0.08 USD | ||
| Wheaton Precious Metals WPM | $115.84 — |
-0.34
|
$52.61B — | $1.07M — | $115.17 — | $117.50 — | $52.61B — | 29.32 | $3.95 — | ||
| CITIC Securities Company Limited 600030.SS | CN¥25.43 3.54 USD |
-0.93
|
CN¥376.89B 52.4B USD | CN¥178.43M 24.81M USD | CN¥25.35 3.52 USD | CN¥25.83 3.59 USD | CN¥376.89B 52.4B USD | 11.55 | CN¥2.20 0.31 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$214.67 12.71 USD |
-0.06
|
MX$884.91B 52.4B USD | MX$545.94K 32.33K USD | MX$212.73 12.6 USD | MX$216.26 12.81 USD | MX$884.91B 52.4B USD | 16.32 | MX$13.15 0.78 USD | ||
| ASM International NV 0NX3.IL | €896.00 979.45 USD |
+4.08
|
€47.74B 52.19B USD | €17.17K 18.77K USD | €822.40 898.99 USD | €899.10 982.84 USD | €47.74B 52.19B USD | 72.02 | €12.44 13.6 USD | ||
| Thales S.A. HO.PA | €232.30 253.94 USD |
-0.04
|
€47.73B 52.18B USD | €199.16K 217.71K USD | €228.60 249.89 USD | €235.00 256.89 USD | €47.73B 52.18B USD | 28.57 | €8.13 8.89 USD | ||
| Great-West Lifeco GWLIF | $58.03 — |
-0.95
|
$52.11B — | $14.00 — | $58.03 — | $58.70 — | $52.11B — | 17.37 | $3.34 — | ||
| Singapore Telecommunications Limited Z77.SI | SGD 4.21 3.16 USD |
-1.64
|
SGD 69.52B 52.1B USD | SGD 94.84K 71.08K USD | SGD 4.20 3.15 USD | SGD 4.28 3.21 USD | SGD 69.52B 52.1B USD | 12.38 | SGD 0.34 0.25 USD | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $2.95 — |
-4.22
|
$52.04B — | $5.00K — | $2.95 — | $2.95 — | $52.04B — | 17.35 | $0.17 — | ||
| Old Dominion Freight Line ODFL | $250.24 — |
+3.16
|
$52.04B — | $878.29K — | $242.00 — | $250.42 — | $52.04B — | 52.35 | $4.78 — | ||
| Devon Energy DVN | $45.04 — |
+1.72
|
$51.95B — | $4.24M — | $44.78 — | $45.41 — | $51.95B — | 12.54 | $3.59 — | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,788.80 21.64 USD |
+0.37
|
₹4.29T 51.93B USD | ₹3.10M 37.49K USD | ₹1,773.50 21.46 USD | ₹1,803.50 21.82 USD | ₹4.29T 51.93B USD | 37.45 | ₹47.76 0.58 USD | ||
| AMETEK AME | $226.46 — |
-0.04
|
$51.91B — | $428.10K — | $225.50 — | $228.56 — | $51.91B — | 34.20 | $6.62 — | ||
| E.ON SE 0MPP.IL | €18.18 19.87 USD |
-0.89
|
€47.48B 51.9B USD | €2.51M 2.75M USD | €18.14 19.82 USD | €18.40 20.11 USD | €47.48B 51.9B USD | 101.00 | €0.18 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||