结果页面 5，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gilead Sciences, Inc. 0QYQ.IL | $97.8 — |
-1.1
|
$121.85B — | $0 — | $0 — | $0 — | $121.85B — | 22.48 | $4.35 — | |
| NIKE, Inc. NKE.DE | $73.98 80.87 USD |
+1.41
|
$111.45B 121.83B USD | $19.79K 21.63K USD | $73.09 79.9 USD | $75.5 82.53 USD | $111.45B 121.83B USD | 23.78 | $3.11 3.4 USD | |
| Medtronic plc 0Y6X.L | $90.57 — |
+0.9
|
$121.65B — | $3K — | $89.7 — | $90.82 — | $121.65B — | 24.28 | $3.73 — | |
| Palo Alto Networks PANW | $183.4 — |
+0.33
|
$120.35B — | $5.55M — | $180.93 — | $184.9 — | $120.35B — | 47.39 | $3.87 — | |
| Bristol-Myers Squibb Company BMY | $59.12 — |
-1.38
|
$119.91B — | $11.71M — | $58.73 — | $59.85 — | $119.91B — | 0 | -$3.53 — | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,654.15 20.01 USD |
-0.44
|
$9.9T 119.77B USD | $1.5M 18.12K USD | $1,649.1 19.95 USD | $1,675.2 20.27 USD | $9.9T 119.77B USD | 79.64 | $20.77 0.25 USD | |
| BYD Company Limited BY6.F | $35.49 38.8 USD |
+3.38
|
$109.53B 119.73B USD | $51.79K 56.61K USD | $35.17 38.45 USD | $35.6 38.92 USD | $109.53B 119.73B USD | 22.75 | $1.56 1.71 USD | |
| Lam Research Corporation L1RC34.SA | $10.39 2.11 USD |
-2.44
|
$590.24B 119.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $590.24B 119.63B USD | 23.61 | $0.44 0.09 USD | |
| ORIX IX | $105.09 — |
-0.43
|
$119.4B — | $27.44K — | $104.67 — | $105.43 — | $119.4B — | 46.70 | $2.25 — | |
| Hitachi, Ltd. HTHIY | $52 — |
+1.96
|
$119.02B — | $10.22K — | $51.79 — | $52.79 — | $119.02B — | 31.51 | $1.65 — | |
| MercadoLibre, Inc. MELI34.SA | $94.6 19.17 USD |
+2.55
|
$583.29B 118.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.29B 118.22B USD | 68.55 | $1.38 0.28 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $5.5 — |
0
|
$118.09B — | $800 — | $5.29 — | $5.29 — | $118.09B — | 6.11 | $0.9 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.31 — |
+1.34
|
$117.57B — | $28.99K — | $11.28 — | $11.41 — | $117.57B — | 6.14 | $1.84 — | |
| Compagnie Financière Richemont SA CFR.SW | $176.3 200.59 USD |
+0.31
|
$103.2B 117.41B USD | $725.64K 825.62K USD | $174.5 198.54 USD | $176.75 201.1 USD | $103.2B 117.41B USD | 32.05 | $5.5 6.26 USD | |
| Meituan MPNGY | $38.86 — |
+4.83
|
$117.08B — | $29.06K — | $38.41 — | $39.44 — | $117.08B — | 38.09 | $1.02 — | |
| Meituan MPNGF | $19.7 — |
+3.14
|
$116.99B — | $1.8K — | $18.26 — | $19.7 — | $116.99B — | 37.88 | $0.52 — | |
| UBS Group AG 0R3T.IL | $29.81 33.92 USD |
-5.66
|
$102.79B 116.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.79B 116.95B USD | 3.23 | $9.22 10.49 USD | |
| Medtronic MDT | $90.97 — |
+0.49
|
$116.65B — | $5.18M — | $89.7 — | $91.11 — | $116.65B — | 27.73 | $3.28 — | |
| CNOOC 0883.HK | $18.5 2.37 USD |
-1.39
|
$911.83B 116.59B USD | $54.47M 6.96M USD | $18.36 2.35 USD | $18.7 2.39 USD | $911.83B 116.59B USD | 5.62 | $3.29 0.42 USD | |
| Meituan 3690.HK | $150.8 19.28 USD |
0
|
$911.74B 116.58B USD | $32.35M 4.14M USD | $146.8 18.77 USD | $154.2 19.72 USD | $911.74B 116.58B USD | 37.70 | $4 0.51 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $43.4 5.55 USD |
-1.36
|
$907.79B 116.07B USD | $18.9M 2.42M USD | $43.15 5.52 USD | $44.05 5.63 USD | $907.79B 116.07B USD | 6.05 | $7.17 0.92 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $49.7 6.91 USD |
-2.26
|
$830.67B 115.5B USD | $49.31M 6.86M USD | $49.67 6.91 USD | $51 7.09 USD | $830.67B 115.5B USD | 7.68 | $6.47 0.9 USD | |
| Hitachi HTHIF | $25.21 — |
-0.94
|
$115.41B — | $9.35K — | $25 — | $25.52 — | $115.41B — | 30.01 | $0.84 — | |
| Commonwealth Bank of Australia CBAPG.AX | $100.54 66.54 USD |
-0.1
|
$173.53B 114.85B USD | $9.55K 6.32K USD | $100.47 66.5 USD | $100.67 66.63 USD | $173.53B 114.85B USD | 18.09 | $5.56 3.68 USD | |
| NIKE NKE | $76.72 — |
+0.17
|
$113.48B — | $8.69M — | $76.05 — | $78.16 — | $113.48B — | 23.60 | $3.25 — | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $0 — | $0 — | $0 — | $113.26B — | 38.70 | $1.86 — | |
| Compagnie Financière Richemont SA CFRUY | $19.44 — |
+0.99
|
$113.19B — | $65.46K — | $19.29 — | $19.44 — | $113.19B — | 31.86 | $0.61 — | |
| ConocoPhillips 0QZA.L | $100.38 — |
+2.01
|
$112.76B — | $5.83K — | $97.56 — | $100.73 — | $112.76B — | 10.40 | $9.65 — | |
| BYD Company Limited 002594.SZ | $282.5 39.28 USD |
+2.91
|
$810.33B 112.67B USD | $12.95M 1.8M USD | $281.6 39.15 USD | $286.75 39.87 USD | $810.33B 112.67B USD | 24.26 | $11.64 1.62 USD | |
| Safran SA 0IU8.IL | $239.45 261.75 USD |
-0.04
|
$102.24B 111.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.24B 111.77B USD | 32.62 | $7.34 8.02 USD | |
| BP p.l.c. 0HKP.L | $31.55 — |
+2.84
|
$111.28B — | $27.41K — | $30.69 — | $31.6 — | $111.28B — | 0 | -$5.26 — | |
| The Charles Schwab Corporation 0L3I.L | $82.16 — |
+0.8
|
$110.77B — | $606 — | $82 — | $83.33 — | $110.77B — | 29.66 | $2.77 — | |
| Prologis PLD | $118.31 — |
+0.4
|
$109.58B — | $2.27M — | $116.18 — | $118.81 — | $109.58B — | 35.63 | $3.32 — | |
| Marsh & McLennan Companies MMC | $223.07 — |
+1.72
|
$109.55B — | $4.76M — | $219.25 — | $224.11 — | $109.55B — | 26.81 | $8.32 — | |
| BYD Company BYDDF | $36.8 — |
+3.78
|
$109.4B — | $11.52K — | $35.04 — | $37 — | $109.4B — | 21.64 | $1.7 — | |
| BYD Company Limited BYDDY | $73.3 — |
+3.53
|
$109.39B — | $60.93K — | $72.2 — | $74.06 — | $109.39B — | 21.88 | $3.35 — | |
| Chubb CB | $272.23 — |
-0.62
|
$109.08B — | $1.04M — | $271.96 — | $275.4 — | $109.08B — | 12.16 | $22.38 — | |
| Safran SA SAF.PA | $240 262.35 USD |
+0.13
|
$99.76B 109.05B USD | $645.7K 705.83K USD | $237.1 259.18 USD | $240.4 262.79 USD | $99.76B 109.05B USD | 61.38 | $3.91 4.27 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $101.8 27.16 USD |
+1.6
|
$407.2B 108.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.2B 108.63B USD | 22.92 | $4.44 1.18 USD | |
| Recruit RCRRF | $73.42 — |
+9.42
|
$108.59B — | $100 — | $73.42 — | $73.42 — | $108.59B — | 47.98 | $1.53 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,271 15.38 USD |
+0.22
|
$8.98T 108.59B USD | $2.63M 31.83K USD | $1,265.15 15.31 USD | $1,274.4 15.42 USD | $8.98T 108.59B USD | 18.28 | $69.5 0.84 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $47.36 51.77 USD |
+0.08
|
$98.73B 107.93B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $98.73B 107.93B USD | 16.44 | $2.88 3.15 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $10,795 72.94 USD |
-0.74
|
$15.98T 107.88B USD | $1.52M 9.73K USD | $10,750 72.57 USD | $11,060 74.66 USD | $15.98T 107.88B USD | 45.57 | $237.08 1.6 USD | |
| ABB Ltd ABB.ST | $592.4 58.29 USD |
-0.8
|
$1.1T 107.76B USD | $84.58K 66.72K USD | $589 57.49 USD | $601.2 58.68 USD | $1.1T 107.76B USD | 25.84 | $23.11 2.26 USD | |
| BYD COMPANY 1211.HK | $281 35.93 USD |
-1.82
|
$837.16B 107.04B USD | $4.85M 619.85K USD | $277.6 35.49 USD | $286.6 36.65 USD | $837.16B 107.04B USD | 21.33 | $13.17 1.68 USD | |
| Lockheed Martin LMT | $453.68 — |
-0.38
|
$106.79B — | $1.05M — | $451.26 — | $455.41 — | $106.79B — | 20.40 | $22.23 — | |
| UBS Group AG UBSG.SW | $29.55 33.62 USD |
-7.05
|
$93.82B 106.74B USD | $19.07M 21.7M USD | $29.52 33.59 USD | $32.88 37.41 USD | $93.82B 106.74B USD | 27.36 | $1.08 1.23 USD | |
| Micron Technology, Inc. MTE.DE | $87.56 95.71 USD |
-0.47
|
$97.56B 106.64B USD | $18.33K 20.03K USD | $86.03 94.04 USD | $87.93 96.12 USD | $97.56B 106.64B USD | 26.05 | $3.36 3.67 USD | |
| The Toronto-Dominion Bank TD.TO | $82 60.85 USD |
-0.61
|
$143.51B 106.49B USD | $6.59M 4.89M USD | $81.83 60.72 USD | $82.66 61.34 USD | $143.51B 106.49B USD | 17.48 | $4.69 3.48 USD | |
| L'Air Liquide S.A. AI.PA | $168.28 183.95 USD |
+0.29
|
$97B 106.04B USD | $630.44K 689.16K USD | $166.3 181.79 USD | $168.46 184.15 USD | $97B 106.04B USD | 31.93 | $5.27 5.76 USD | |
| China Shenhua Energy Company CSUAY | $16.27 — |
+1.94
|
$105.72B — | $100 — | $16.27 — | $16.27 — | $105.72B — | 9.92 | $1.64 — | |
| Recruit Holdings Co., Ltd. RCRUY | $14.25 — |
+2.37
|
$105.39B — | $20.7K — | $14.13 — | $14.25 — | $105.39B — | 45.96 | $0.31 — | |
| Elevance Health, Inc. 0HG8.L | $405.33 — |
+0.69
|
$104.74B — | $226 — | $399.19 — | $408.1 — | $104.74B — | 15.95 | $25.4 — | |
| ABB Ltd 0NX2.IL | $48.85 55.58 USD |
+0.83
|
$92.03B 104.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03B 104.71B USD | 29.78 | $1.64 1.87 USD | |
| ABB Ltd ABBNE.SW | $50.04 56.93 USD |
+0.04
|
$91.84B 104.49B USD | $60K 68.27K USD | $49.84 56.71 USD | $50.66 57.64 USD | $91.84B 104.49B USD | 26.33 | $1.9 2.16 USD | |
| CHINA SHENHUA 1088.HK | $31.5 4.03 USD |
-0.63
|
$816.21B 104.36B USD | $6.02M 769.47K USD | $31.1 3.98 USD | $31.75 4.06 USD | $816.21B 104.36B USD | 9.84 | $3.2 0.41 USD | |
| Rio Tinto Group RIO1.DE | $58.83 64.31 USD |
+0.58
|
$95.09B 103.95B USD | $36.54K 39.95K USD | $58.29 63.72 USD | $58.95 64.44 USD | $95.09B 103.95B USD | 9.29 | $6.33 6.92 USD | |
| BP p.l.c. BPE.F | $4.96 5.42 USD |
+1.02
|
$94.91B 103.75B USD | $3.38K 3.69K USD | $4.88 5.33 USD | $5.02 5.49 USD | $94.91B 103.75B USD | 31.00 | $0.16 0.17 USD | |
| Marathon Petroleum Corporation 0JYA.L | $156.54 — |
+8.72
|
$103.75B — | $1.24K — | $145.77 — | $157.42 — | $103.75B — | 8.92 | $17.54 — | |
| Safran SA SAFRY | $62.1 — |
+0.66
|
$103.25B — | $14.76K — | $61.98 — | $62.2 — | $103.25B — | 60.88 | $1.02 — | |
| ABB Ltd ABBN.SW | $49.35 56.15 USD |
+0.65
|
$90.73B 103.23B USD | $2.46M 2.79M USD | $48.41 55.08 USD | $49.52 56.34 USD | $90.73B 103.23B USD | 25.83 | $1.91 2.17 USD | |
| ICICI Bank IBN | $29.18 — |
+1.28
|
$103.04B — | $2.6M — | $29.02 — | $29.22 — | $103.04B — | 18.23 | $1.6 — | |
| UBS Group AG UBS | $32.41 — |
-7.24
|
$102.9B — | $6.58M — | $32.27 — | $33.05 — | $102.9B — | 27.23 | $1.19 — | |
| Lam Research LRCX | $79.91 — |
-0.35
|
$102.58B — | $9.53M — | $78.97 — | $80.58 — | $102.58B — | 24.36 | $3.28 — | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $37.13 7.53 USD |
-0.99
|
$505.38B 102.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.38B 102.43B USD | 4.93 | $7.52 1.52 USD | |
| Analog Devices ADI | $206.01 — |
+0.38
|
$102.21B — | $4.65M — | $204.07 — | $208.35 — | $102.21B — | 62.42 | $3.3 — | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $40.62 8.23 USD |
-1.26
|
$503.96B 102.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.96B 102.15B USD | 5.40 | $7.52 1.52 USD | |
| China Shenhua Energy Company Limited 601088.SS | $38.71 5.38 USD |
-3.23
|
$734.05B 102.06B USD | $27.48M 3.82M USD | $38.41 5.34 USD | $40 5.56 USD | $734.05B 102.06B USD | 13.34 | $2.9 0.4 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $48.83 — |
-0.09
|
$101.79B — | $120 — | $0 — | $0 — | $101.79B — | 16.27 | $3 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $47.07 51.45 USD |
-0.68
|
$92.93B 101.58B USD | $1.56M 1.71M USD | $47.01 51.39 USD | $47.62 52.06 USD | $92.93B 101.58B USD | 15.38 | $3.06 3.34 USD | |
| Enbridge Inc. ENB.TO | $62.7 46.53 USD |
+0.21
|
$136.56B 101.33B USD | $12.07M 8.96M USD | $62.55 46.42 USD | $63.25 46.94 USD | $136.56B 101.33B USD | 21.25 | $2.95 2.19 USD | |
| Micron Technology MU | $90.66 — |
+0.82
|
$101.01B — | $12.02M — | $88.8 — | $91.45 — | $101.01B — | 25.75 | $3.52 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.5699 — |
0
|
$100.71B — | $12.4K — | $0.55 — | $0.55 — | $100.71B — | 9.50 | $0.06 — | |
| L'Air Liquide S.A. AIQUY | $34.89 — |
+1.39
|
$100.56B — | $15.98K — | $34.67 — | $34.92 — | $100.56B — | 31.43 | $1.11 — | |
| CrowdStrike CRWD | $407.52 — |
+2.5
|
$100.38B — | $2.85M — | $396 — | $408.44 — | $100.38B — | 768.90 | $0.53 — | |
| The Toronto-Dominion Bank TD | $57.32 — |
+1.36
|
$100.32B — | $3.53M — | $56.99 — | $57.51 — | $100.32B — | 17.36 | $3.3 — | |
| Fast Retailing Co., Ltd. 9983.T | $48,270 325.9 USD |
+0.15
|
$14.81T 99.98B USD | $656.6K 4.21K USD | $48,130 324.89 USD | $48,630 328.27 USD | $14.81T 99.98B USD | 38.23 | $1.26K 8.52 USD | |
| MercadoLibre MELI | $1,966.41 — |
+3.01
|
$99.69B — | $365.37K — | $1,915 — | $1,971.54 — | $99.69B — | 67.57 | $29.1 — | |
| KLA KLAC | $749.32 — |
+1.23
|
$99.57B — | $999.06K — | $732.83 — | $756 — | $99.57B — | 31.15 | $24.05 — | |
| Micron Technology, Inc. 0R2T.IL | $90.58 — |
+0.88
|
$99.45B — | $361 — | $0 — | $0 — | $99.45B — | 0 | -$4.77 — | |
| Rio Tinto RIO | $61.2 — |
+2.26
|
$99.41B — | $2.67M — | $60.23 — | $61.4 — | $99.41B — | 9.09 | $6.73 — | |
| L'Air Liquide S.A. 0NWF.IL | $168.47 184.16 USD |
+0.38
|
$90.57B 99.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.57B 99.01B USD | 27.80 | $6.06 6.62 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,766 25.36 USD |
-0.42
|
$14.61T 98.59B USD | $13.65M 87.73K USD | $3,756 25.35 USD | $3,855 26.02 USD | $14.61T 98.59B USD | 11.19 | $335.46 2.26 USD | |
| Intel Corporation ITLC34.SA | $18.46 3.74 USD |
-1.81
|
$484.29B 98.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $484.29B 98.16B USD | 0 | -$4.29 -0.8 USD | |
| SK hynix Inc. HY9H.F | $133 142.11 USD |
+2.31
|
$89.62B 97.96B USD | $31 2.44K USD | $126 137.74 USD | $130 142.11 USD | $89.62B 97.96B USD | 13.00 | $10 10.93 USD | |
| RELX PLC REN.AS | $48.14 52.62 USD |
-0.54
|
$89.2B 97.5B USD | $519.96K 568.39K USD | $47.86 52.32 USD | $48.26 52.75 USD | $89.2B 97.5B USD | 40.45 | $1.19 1.3 USD | |
| Iberdrola, S.A. 0HIT.IL | $13.44 14.69 USD |
+0.11
|
$88.95B 97.24B USD | $39.88K 43.6K USD | $0 0 USD | $0 0 USD | $88.95B 97.24B USD | 18.67 | $0.72 0.79 USD | |
| Prosus N.V. PRX.AS | $37.94 41.47 USD |
+2.51
|
$88.65B 96.9B USD | $3.66M 4M USD | $37.3 40.77 USD | $38.03 41.57 USD | $88.65B 96.9B USD | 12.12 | $3.13 3.42 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $82.6 — |
-6.4
|
$96.45B — | $0 — | $0 — | $0 — | $96.45B — | 24.43 | $3.38 — | |
| China Yangtze Power Co., Ltd. 600900.SS | $28.35 3.94 USD |
-1.9
|
$693.67B 96.45B USD | $75.41M 10.49M USD | $28.27 3.93 USD | $28.89 4.02 USD | $693.67B 96.45B USD | 20.54 | $1.38 0.19 USD | |
| Fast Retailing Co., Ltd. FRCOY | $31.43 — |
-2.48
|
$96.42B — | $12.77K — | $29.91 — | $31.49 — | $96.42B — | 38.32 | $0.82 — | |
| Iberdrola, S.A. IBE1.F | $13.68 14.95 USD |
+1.03
|
$88B 96.19B USD | $3.05K 3.34K USD | $13.54 14.8 USD | $13.71 14.99 USD | $88B 96.19B USD | 13.67 | $1 1.09 USD | |
| Sumitomo Mitsui Financial SMFG | $14.82 — |
-0.07
|
$96.03B — | $1.83M — | $14.76 — | $14.94 — | $96.03B — | 11.40 | $1.3 — | |
| Anheuser-Busch InBev SA/NV BUD | $48.7 — |
+0.02
|
$95.96B — | $1.2M — | $48.65 — | $48.97 — | $95.96B — | 15.21 | $3.2 — | |
| Constellation Energy CEG | $306.33 — |
<0.01
|
$95.83B — | $2.99M — | $293.5 — | $306.89 — | $95.83B — | 33.77 | $9.07 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $48.81 — |
-0.51
|
$95.59B — | $895 — | $49 — | $49.06 — | $95.59B — | 15.20 | $3.21 — | |
| Infosys Limited INFY.NS | $1,904.8 23.04 USD |
+0.32
|
$7.89T 95.45B USD | $1.06M 12.78K USD | $1,899.45 22.98 USD | $1,919.7 23.23 USD | $7.89T 95.45B USD | 27.33 | $69.69 0.84 USD | |
| Iberdrola, S.A. IBE1.DE | $13.72 15 USD |
+0.15
|
$87.29B 95.42B USD | $10.4K 11.37K USD | $13.49 14.74 USD | $13.73 15.01 USD | $87.29B 95.42B USD | 13.72 | $1 1.09 USD | |
| United Parcel Service UPS | $111.77 — |
+0.43
|
$95.38B — | $9.33M — | $110.21 — | $112.15 — | $95.38B — | 16.48 | $6.78 — | |
| Enbridge Inc. ENB | $43.72 — |
+1.86
|
$95.22B — | $3.38M — | $43.49 — | $44.09 — | $95.22B — | 21.12 | $2.07 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||