结果页面 5，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global Inc. 0KYY.L | $445.28 — |
-0.37
|
$108.55B — | $1.82K — | $443.17 — | $448.91 — | $108.55B — | 31.81 | $14 — | |
| ABB Ltd 0NX2.IL | $50.18 57.09 USD |
+0.23
|
$94.53B 107.56B USD | $94.43K 107.44K USD | $49.56 56.39 USD | $50.4 57.34 USD | $94.53B 107.56B USD | 30.59 | $1.64 1.87 USD | |
| Rio Tinto RIO | $65.93 — |
+0.17
|
$107.06B — | $1.72M — | $65.76 — | $66.39 — | $107.06B — | 10.70 | $6.16 — | |
| Boston Scientific Corporation 0HOY.L | $77.09 — |
+0.34
|
$106.92B — | $11.94K — | $76.8 — | $77.32 — | $106.92B — | 145.45 | $0.53 — | |
| ABB Ltd ABB.ST | $588 57.4 USD |
-0.37
|
$1.09T 106.51B USD | $435.63K 42.52K USD | $584 57.01 USD | $595.4 58.12 USD | $1.09T 106.51B USD | 28.32 | $20.76 2.03 USD | |
| Hitachi HTHIF | $23 — |
0
|
$106.5B — | $1.8K — | $22.15 — | $23.8 — | $106.5B — | 5.82 | $3.95 — | |
| The Toronto-Dominion Bank TD-PFM.TO | $25.25 18.74 USD |
+0.2
|
$143.36B 106.38B USD | $6.7K 4.97K USD | $25.21 18.71 USD | $25.25 18.74 USD | $143.36B 106.38B USD | 3.13 | $8.05 5.97 USD | |
| Medtronic plc 0Y6X.L | $79 — |
-0.09
|
$106.11B — | $10.47K — | $78.11 — | $79.18 — | $106.11B — | 21.17 | $3.73 — | |
| ABB Ltd ABBNE.SW | $49.84 56.71 USD |
-0.22
|
$92.22B 104.92B USD | $40K 45.51K USD | $49.68 56.53 USD | $50.26 57.19 USD | $92.22B 104.92B USD | 28.48 | $1.75 1.99 USD | |
| ABB Ltd ABBN.SW | $49.92 56.8 USD |
+0.24
|
$92.22B 104.92B USD | $2.38M 2.71M USD | $49.56 56.39 USD | $50.34 57.28 USD | $92.22B 104.92B USD | 28.52 | $1.75 1.99 USD | |
| UBS Group AG 0R3T.IL | $26.6 30.27 USD |
+1.74
|
$91.72B 104.36B USD | $813.74K 925.87K USD | $26.26 29.88 USD | $26.77 30.46 USD | $91.72B 104.36B USD | 2.88 | $9.22 10.49 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,444.05 17.47 USD |
-2.15
|
$8.62T 104.32B USD | $29.14M 352.58K USD | $1,436.65 17.38 USD | $1,536.25 18.59 USD | $8.62T 104.32B USD | 112.37 | $12.85 0.16 USD | |
| Prologis PLD | $112.31 — |
+0.86
|
$103.98B — | $5.36M — | $110.36 — | $112.74 — | $103.98B — | 32.74 | $3.43 — | |
| Marsh & McLennan Companies MMC | $210.72 — |
-0.1
|
$103.83B — | $3.28M — | $209.67 — | $211.96 — | $103.83B — | 26.74 | $7.88 — | |
| Sony Group Corporation SNEJF | $85 — |
+0.56
|
$103.73B — | $1K — | $84.85 — | $85.07 — | $103.73B — | 17.38 | $4.89 — | |
| Sony SONY | $84.95 — |
+0.79
|
$103.67B — | $709.67K — | $84.43 — | $85.27 — | $103.67B — | 17.37 | $4.89 — | |
| Chubb CB | $255.08 — |
-2.65
|
$103.58B — | $2.78M — | $253.71 — | $259.47 — | $103.58B — | 11.33 | $22.5 — | |
| Automatic Data Processing, Inc. 0HJI.L | $239.28 — |
+1.15
|
$103.38B — | $1.74K — | $237.35 — | $241.09 — | $103.38B — | 35.32 | $6.77 — | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $40.38 8.18 USD |
+1.23
|
$508.03B 102.97B USD | $7.48M 1.52M USD | $39.9 8.09 USD | $40.48 8.2 USD | $508.03B 102.97B USD | 4.26 | $9.47 1.92 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $38.05 7.71 USD |
+0.9
|
$508.03B 102.97B USD | $21.99M 4.46M USD | $37.71 7.64 USD | $38.17 7.74 USD | $508.03B 102.97B USD | 4.01 | $9.47 1.92 USD | |
| Deere & Company DE | $373.63 — |
-0.45
|
$102.96B — | $5.89M — | $369.5 — | $381.39 — | $102.96B — | 11.26 | $33.18 — | |
| SoftBank Group Corp. 9984.T | $10,390 70.14 USD |
+2.52
|
$15.23T 102.81B USD | $9.15M 61.75K USD | $10,230 69.06 USD | $10,490 70.81 USD | $15.23T 102.81B USD | 0 | -$174.5 -1.1 USD | |
| ABB Ltd ABLZF | $55.2 — |
0
|
$102.6B — | $152 — | $55.2 — | $55.2 — | $102.6B — | 28.30 | $1.95 — | |
| China Petroleum & Chemical Corporation CHU.F | $0.6199 0.67 USD |
+5.18
|
$93.78B 102.51B USD | $15K 16.4K USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $93.78B 102.51B USD | 8.81 | $0.07 0.08 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,199.8 14.52 USD |
-1.6
|
$8.44T 102.12B USD | $691.79K 8.37K USD | $1,196.2 14.47 USD | $1,227 14.84 USD | $8.44T 102.12B USD | 19.37 | $61.91 0.75 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,199.6 14.51 USD |
-1.66
|
$8.44T 102.11B USD | $12.5M 151.26K USD | $1,196.35 14.47 USD | $1,227 14.84 USD | $8.44T 102.11B USD | 19.34 | $62.02 0.75 USD | |
| BP p.l.c. BPE5.DE | $5.61 6.13 USD |
+0.39
|
$93.21B 101.89B USD | $379.35K 414.68K USD | $5.6 6.12 USD | $5.66 6.19 USD | $93.21B 101.89B USD | 11.22 | $0.5 0.55 USD | |
| BP p.l.c. BPE5.F | $5.61 6.13 USD |
-0.21
|
$93.21B 101.89B USD | $8.36K 9.14K USD | $5.61 6.13 USD | $5.65 6.18 USD | $93.21B 101.89B USD | 11.21 | $0.5 0.55 USD | |
| L'Air Liquide S.A. AI.PA | $161.28 176.3 USD |
-1.35
|
$92.97B 101.63B USD | $713.67K 780.14K USD | $160.62 175.58 USD | $163.96 179.23 USD | $92.97B 101.63B USD | 30.20 | $5.34 5.84 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $6.32 0.88 USD |
+2.6
|
$729.97B 101.5B USD | $193.6M 26.92M USD | $6.15 0.86 USD | $6.33 0.88 USD | $729.97B 101.5B USD | 12.15 | $0.52 0.07 USD | |
| ICICI Bank IBN | $28.81 — |
-0.69
|
$101.35B — | $3.77M — | $28.62 — | $28.94 — | $101.35B — | 19.46 | $1.48 — | |
| Medtronic MDT | $78.71 — |
+0.1
|
$100.93B — | $8.83M — | $78.26 — | $79.27 — | $100.93B — | 28.51 | $2.76 — | |
| Tokyo Electron Limited TOELY | $109.1 — |
+0.46
|
$100.79B — | $69.45K — | $108.95 — | $111.4 — | $100.79B — | 44.89 | $2.43 — | |
| China Life Insurance Company Limited 601628.SS | $31.05 4.32 USD |
+0.13
|
$723.04B 100.53B USD | $10.55M 1.47M USD | $30.88 4.29 USD | $31.46 4.37 USD | $723.04B 100.53B USD | 46.34 | $0.67 0.09 USD | |
| L'Air Liquide S.A. AIQUY | $34.6 — |
-0.97
|
$100.53B — | $22.52K — | $34.4 — | $34.61 — | $100.53B — | 30.35 | $1.14 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.66 — |
+4.76
|
$100.42B — | $23.5K — | $0.64 — | $0.66 — | $100.42B — | 9.42 | $0.07 — | |
| China Petroleum & Chemical Corporation 0386.HK | $5.06 0.65 USD |
+2.43
|
$784.18B 100.27B USD | $132.9M 16.99M USD | $4.92 0.63 USD | $5.12 0.65 USD | $784.18B 100.27B USD | 9.03 | $0.56 0.07 USD | |
| EssilorLuxottica Société anonyme EL.PA | $201.2 219.94 USD |
-0.89
|
$91.66B 100.2B USD | $542.16K 592.65K USD | $200.3 218.95 USD | $204 223 USD | $91.66B 100.2B USD | 39.68 | $5.07 5.54 USD | |
| BP p.l.c BP | $36.1 — |
+0.36
|
$99.94B — | $5.23M — | $35.87 — | $36.26 — | $99.94B — | 11.14 | $3.24 — | |
| BP p.l.c. BPAQF | $6 — |
0
|
$99.67B — | $1.12K — | $6 — | $6 — | $99.67B — | 11.11 | $0.54 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $200.5 219.17 USD |
-1.11
|
$91.16B 99.65B USD | $23.97K 26.2K USD | $200.4 219.06 USD | $205.3 224.42 USD | $91.16B 99.65B USD | 38.33 | $5.23 5.72 USD | |
| China Life Insurance Company Limited 2628.HK | $11.04 1.41 USD |
-0.72
|
$776.74B 99.32B USD | $27.83M 3.56M USD | $11.04 1.41 USD | $11.3 1.44 USD | $776.74B 99.32B USD | 15.33 | $0.72 0.09 USD | |
| The Charles Schwab Corporation 0L3I.L | $73.62 — |
+0.94
|
$99.26B — | $304.01K — | $73.56 — | $74.18 — | $99.26B — | 26.57 | $2.77 — | |
| EssilorLuxottica Société anonyme ESLOY | $108.38 — |
-0.89
|
$98.76B — | $2.92K — | $107.42 — | $108.38 — | $98.76B — | 39.99 | $2.71 — | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $1.12K — | $24.98 — | $24.98 — | $98.54B — | 11.25 | $2.22 — | |
| China Yangtze Power Co., Ltd. 600900.SS | $28.92 4.02 USD |
+0.35
|
$707.62B 98.39B USD | $72.37M 10.06M USD | $28.58 3.97 USD | $29.03 4.04 USD | $707.62B 98.39B USD | 25.82 | $1.12 0.16 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $141.53 161.03 USD |
-0.14
|
$86.47B 98.38B USD | $27.84K 31.67K USD | $140 159.29 USD | $142.85 162.53 USD | $86.47B 98.38B USD | 22.01 | $6.43 7.32 USD | |
| The Toronto-Dominion Bank TD.TO | $75.2 55.8 USD |
+0.09
|
$132.3B 98.17B USD | $9.87M 7.32M USD | $74.97 55.63 USD | $75.48 56.01 USD | $132.3B 98.17B USD | 12.59 | $5.97 4.43 USD | |
| Dell DELL | $137.91 — |
-1.09
|
$97.82B — | $17.69M — | $136.21 — | $141.77 — | $97.82B — | 28.14 | $4.9 — | |
| Automatic Data Processing ADP | $238.69 — |
+0.59
|
$97.69B — | $2.55M — | $237.47 — | $241.14 — | $97.69B — | 26.66 | $8.95 — | |
| KKR & KKR | $105.24 — |
-0.59
|
$97.03B — | $12.45M — | $105.05 — | $107.88 — | $97.03B — | 23.54 | $4.47 — | |
| BYD Company Limited BY6.F | $27.65 30.23 USD |
+1.13
|
$88.69B 96.96B USD | $15.95K 17.44K USD | $27.46 30.02 USD | $27.94 30.54 USD | $88.69B 96.96B USD | 20.63 | $1.34 1.46 USD | |
| China Life Insurance Company CILJF | $1.41 — |
0
|
$96.72B — | $100 — | $1.41 — | $1.41 — | $96.72B — | 15.66 | $0.09 — | |
| The Toronto-Dominion Bank TD | $54.96 — |
+0.16
|
$96.69B — | $1.71M — | $54.74 — | $55.19 — | $96.69B — | 12.60 | $4.36 — | |
| UBS Group AG UBSG.SW | $26.45 30.09 USD |
+0.3
|
$84.81B 96.5B USD | $5.08M 5.78M USD | $26.35 29.98 USD | $26.79 30.48 USD | $84.81B 96.5B USD | 3.40 | $7.76 8.83 USD | |
| Airbnb ABNB | $151.63 — |
+0.01
|
$96.26B — | $3.84M — | $150.68 — | $152.93 — | $96.26B — | 20.27 | $7.48 — | |
| Shopify Inc. S2HO34.SA | $3.07 0.62 USD |
+0.99
|
$474.65B 96.2B USD | $12.29K 2.49K USD | $3.05 0.62 USD | $3.12 0.63 USD | $474.65B 96.2B USD | 0 | -$0.01 -0.002 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $41.36 5.75 USD |
-0.14
|
$690.56B 96.02B USD | $39.93M 5.55M USD | $41.26 5.74 USD | $41.9 5.83 USD | $690.56B 96.02B USD | 8.91 | $4.64 0.65 USD | |
| BYD Company Limited 002594.SZ | $250.25 34.8 USD |
+0.3
|
$690.39B 95.99B USD | $9.3M 1.29M USD | $246.88 34.33 USD | $252.13 35.06 USD | $690.39B 95.99B USD | 23.92 | $10.46 1.45 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $372 406.65 USD | $27.64 30.21 USD | $27.87 30.47 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $4.68 — |
0
|
$95.61B — | $500 — | $4.68 — | $4.68 — | $95.61B — | 7.31 | $0.64 — | |
| Atlas Copco AB 0XXT.IL | $199.23 19.45 USD |
-0.41
|
$979.46B 95.61B USD | $282.52K 27.58K USD | $198.5 19.38 USD | $200.2 19.54 USD | $979.46B 95.61B USD | 37.30 | $5.34 0.52 USD | |
| SoftBank SFTBF | $64.99 — |
+1.95
|
$95.27B — | $1.63K — | $64.87 — | $65 — | $95.27B — | 0 | -$1.08 — | |
| CSL Limited CSLLY | $98.5 — |
+0.2
|
$95.2B — | $1.5K — | $98.24 — | $99.25 — | $95.2B — | 38.77 | $2.54 — | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $10,725 72.4 USD |
+2.63
|
$14.08T 95.03B USD | $8.57M 57.82K USD | $10,520 71.01 USD | $10,760 72.63 USD | $14.08T 95.03B USD | 14.81 | $723.94 4.89 USD | |
| BYD Company Limited BYDDY | $59.02 — |
+0.46
|
$94.88B — | $17.41K — | $58.92 — | $59.28 — | $94.88B — | 20.49 | $2.88 — | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $35.4 4.53 USD |
-1.53
|
$741.85B 94.85B USD | $43.51M 5.56M USD | $35.3 4.51 USD | $36.1 4.62 USD | $741.85B 94.85B USD | 7.09 | $4.99 0.64 USD | |
| BYD Company Limited 1211.HK | $232 29.66 USD |
+0.52
|
$741.67B 94.83B USD | $3.58M 457.33K USD | $227 29.02 USD | $233.8 29.89 USD | $741.67B 94.83B USD | 20.62 | $11.25 1.44 USD | |
| UBS Group AG UBS | $29.54 — |
+0.27
|
$94.72B — | $1.43M — | $29.38 — | $29.59 — | $94.72B — | 3.41 | $8.65 — | |
| BYD Company BYDDF | $29.4 — |
+0.31
|
$94.65B — | $8.14K — | $29.39 — | $29.81 — | $94.65B — | 20.41 | $1.44 — | |
| L'Air Liquide S.A. 0NWF.IL | $161.03 176.03 USD |
-1.28
|
$86.57B 94.63B USD | $163.59K 178.83K USD | $160.64 175.6 USD | $164.8 180.15 USD | $86.57B 94.63B USD | 26.57 | $6.06 6.62 USD | |
| MercadoLibre, Inc. MELI34.SA | $76.74 15.55 USD |
+1.11
|
$466.86B 94.63B USD | $417.16K 84.55K USD | $76.07 15.42 USD | $77.46 15.7 USD | $466.86B 94.63B USD | 75.23 | $1.02 0.21 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $9.03 — |
-0.77
|
$94.58B — | $17.51K — | $9.03 — | $9.12 — | $94.58B — | 7.05 | $1.28 — | |
| SoftBank Group Corp. SFTBY | $32.09 — |
+1.33
|
$94.43B — | $128.44K — | $32.09 — | $32.83 — | $94.43B — | 0 | -$0.54 — | |
| CSL Limited CSL.AX | $295.21 195.39 USD |
+0.02
|
$142.66B 94.42B USD | $779.99K 516.24K USD | $295 195.25 USD | $298.2 197.37 USD | $142.66B 94.42B USD | 38.58 | $7.65 5.06 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $214 6.8 USD |
+0.71
|
$2.97T 94.26B USD | $76.39M 2.43M USD | $212.5 6.75 USD | $216 6.86 USD | $2.97T 94.26B USD | 19.96 | $10.72 0.34 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.65 7.27 USD |
+0.18
|
$86.21B 94.23B USD | $2.15K 2.35K USD | $6.54 7.15 USD | $6.71 7.33 USD | $86.21B 94.23B USD | 4.13 | $1.61 1.76 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $6.54 7.15 USD |
+0.17
|
$86.21B 94.23B USD | $6.36K 6.96K USD | $6.59 7.2 USD | $6.66 7.28 USD | $86.21B 94.23B USD | 4.06 | $1.61 1.76 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $6.94 7.59 USD |
+0.45
|
$86.21B 94.23B USD | $25.55K 27.92K USD | $6.8 7.44 USD | $6.99 7.64 USD | $86.21B 94.23B USD | 4.31 | $1.61 1.76 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.01 7.66 USD |
-0.37
|
$86.21B 94.23B USD | $555 606.69 USD | $6.9 7.55 USD | $6.9 7.55 USD | $86.21B 94.23B USD | 4.35 | $1.61 1.76 USD | |
| Atlas Copco AB 0XXV.IL | $170.88 16.68 USD |
+0.36
|
$963.36B 94.04B USD | $6.78K 661.81 USD | $170.4 16.63 USD | $171.85 16.77 USD | $963.36B 94.04B USD | 31.99 | $5.34 0.52 USD | |
| The Cigna CI | $330.57 — |
-1.07
|
$93.91B — | $2.21M — | $328.26 — | $340 — | $93.91B — | 27.18 | $12.16 — | |
| Mondelez International, Inc. 0R0G.L | $65.17 — |
-2.29
|
$93.53B — | $34.74K — | $65.06 — | $66.26 — | $93.53B — | 21.92 | $2.97 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $14.49 — |
0
|
$93.43B — | $15.6M — | $14.35 — | $14.54 — | $93.43B — | 4.21 | $3.44 — | |
| Compagnie Financière Richemont SA CFR.SW | $140.25 159.57 USD |
-1.23
|
$82.09B 93.41B USD | $728.95K 829.39K USD | $140.05 159.35 USD | $142.05 161.62 USD | $82.09B 93.41B USD | 22.15 | $6.33 7.2 USD | |
| CrowdStrike CRWD | $383.19 — |
-1.06
|
$93.25B — | $7.88M — | $381.78 — | $393.29 — | $93.25B — | 709.61 | $0.54 — | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $14.49 — |
+0.42
|
$92.16B — | $5.34K — | $14.35 — | $14.6 — | $92.16B — | 3.22 | $4.49 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $12.92 — |
+0.16
|
$92.08B — | $77.73K — | $12.74 — | $13.16 — | $92.08B — | 23.49 | $0.55 — | |
| Safran SA 0IU8.IL | $197.2 215.57 USD |
-0.43
|
$84.2B 92.04B USD | $45.27K 49.49K USD | $196 214.25 USD | $199.15 217.7 USD | $84.2B 92.04B USD | 26.86 | $7.34 8.02 USD | |
| Atlas Copco AB ATLKY | $18.82 — |
+0.37
|
$91.71B — | $4.07K — | $18.74 — | $18.87 — | $91.71B — | 34.21 | $0.55 — | |
| State Bank of India SBIN.NS | $848.95 10.27 USD |
+0.59
|
$7.58T 91.66B USD | $23.63M 285.9K USD | $844 10.21 USD | $864 10.45 USD | $7.58T 91.66B USD | 11.29 | $75.13 0.91 USD | |
| State Bank of India SBIN.BO | $848.85 10.27 USD |
+0.56
|
$7.58T 91.66B USD | $1.92M 23.18K USD | $844.15 10.21 USD | $863.75 10.45 USD | $7.58T 91.66B USD | 11.28 | $75.21 0.91 USD | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $12.94 — |
-0.46
|
$91.37B — | $12.45K — | $12.85 — | $12.96 — | $91.37B — | 19.60 | $0.66 — | |
| Compagnie Financière Richemont SA CFRUY | $15.59 — |
-1.27
|
$91.27B — | $22.94K — | $15.52 — | $15.63 — | $91.27B — | 21.95 | $0.71 — | |
| Synopsys SNPS | $595.06 — |
+0.01
|
$91.17B — | $1.02M — | $593.9 — | $608.16 — | $91.17B — | 64.96 | $9.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $13.64 — |
-0.29
|
$90.95B — | $4.96M — | $13.5 — | $13.7 — | $90.95B — | 3.96 | $3.44 — | |
| American Tower Corporation AMT | $194.38 — |
-0.48
|
$90.77B — | $2.37M — | $193.79 — | $197.88 — | $90.77B — | 44.07 | $4.41 — | |
| Prosus PROSF | $37 — |
0
|
$90.6B — | $738 — | $35.31 — | $37.06 — | $90.6B — | 14.06 | $2.63 — | |
| State Bank of India SBID.IL | $101 — |
+0.4
|
$90.5B — | $18.12K — | $100.8 — | $102.6 — | $90.5B — | 11.20 | $9.01 — | |
| Atlas Copco AB ATCO-B.ST | $171.15 16.71 USD |
+0.56
|
$926.89B 90.48B USD | $1.17M 113.76K USD | $170.35 16.63 USD | $172.45 16.83 USD | $926.89B 90.48B USD | 29.05 | $5.89 0.57 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||