结果页面 5，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DBS DBSDF | $42.70 — |
+0.45
|
$127.54B — | $150.00 — | $43.00 — | $43.00 — | $127.54B — | 14.09 | $3.03 — | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $33.19 — |
+3.72
|
$127.43B — | $100.00 — | $29.35 — | $29.35 — | $127.43B — | 14.36 | $2.31 — | ||
| Deere & Company DE | $470.57 — |
-0.94
|
$127.26B — | $2.99M — | $468.92 — | $476.50 — | $127.26B — | 25.44 | $18.49 — | ||
| Medtronic MDT | $98.63 — |
+0.15
|
$126.50B — | $12.48M — | $98.22 — | $99.24 — | $126.50B — | 26.72 | $3.69 — | ||
| Prosus N.V. PRX.AS | €52.92 57.85 USD |
-1.16
|
€115.72B 126.5B USD | €364.29K 398.21K USD | €52.68 57.59 USD | €53.36 58.33 USD | €115.72B 126.5B USD | 10.75 | €4.92 5.38 USD | ||
| Anheuser-Busch InBev SA/NV BUDFF | $64.83 — |
+0.53
|
$126.17B — | $200.00 — | $65.00 — | $65.00 — | $126.17B — | 21.53 | $3.01 — | ||
| Anheuser-Busch InBev SA/NV BUD | $64.49 — |
-0.09
|
$125.51B — | $1.44M — | $64.46 — | $65.34 — | $125.51B — | 21.42 | $3.01 — | ||
| ABB Ltd 0NX2.IL | CHF 58.44 66.49 USD |
+1.09
|
CHF 110.10B 125.27B USD | CHF 1.84M 2.09M USD | CHF 58.44 66.49 USD | CHF 58.84 66.95 USD | CHF 110.10B 125.27B USD | 35.63 | CHF 1.64 1.87 USD | ||
| Xiaomi Corporation 3CP.F | €4.40 4.81 USD |
-1.16
|
€114.15B 124.78B USD | €37.28K 40.75K USD | €4.36 4.77 USD | €4.40 4.81 USD | €114.15B 124.78B USD | 25.87 | €0.17 0.19 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.90 21.75 USD |
+0.61
|
€113.64B 124.23B USD | €5.39K 5.89K USD | €19.79 21.63 USD | €19.99 21.85 USD | €113.64B 124.23B USD | 11.43 | €1.74 1.9 USD | ||
| Compagnie Financière Richemont SA CFRUY | $21.07 — |
-0.71
|
$123.88B — | $46.50K — | $21.00 — | $21.15 — | $123.88B — | 27.72 | $0.76 — | ||
| UniCredit S.p.A. UNCRY | $41.10 — |
-0.44
|
$123.84B — | $37.81K — | $41.08 — | $41.38 — | $123.84B — | 10.59 | $3.88 — | ||
| Chubb CB | $310.60 — |
-0.12
|
$123.83B — | $4.13M — | $309.08 — | $312.36 — | $123.83B — | 12.98 | $23.92 — | ||
| Eaton ETN | $317.80 — |
+0.59
|
$123.72B — | $7.30M — | $315.45 — | $320.71 — | $123.72B — | 31.84 | $9.98 — | ||
| Sumitomo Mitsui Financial SMFG | $19.27 — |
+1.21
|
$123.31B — | $2.05M — | $19.21 — | $19.39 — | $123.31B — | 13.96 | $1.38 — | ||
| British American Tobacco p.l.c. BTI | $56.45 — |
-1.03
|
$123.22B — | $4.23M — | $56.20 — | $57.02 — | $123.22B — | 30.34 | $1.86 — | ||
| Zijin Mining Group Company Limited 2899.HK | HK$35.38 4.52 USD |
+5.3
|
HK$962.86B 123.11B USD | HK$63.50M 8.12M USD | HK$34.10 4.36 USD | HK$35.38 4.52 USD | HK$962.86B 123.11B USD | 19.12 | HK$1.85 0.24 USD | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €53.87 58.89 USD |
-3.11
|
€112.31B 122.77B USD | €82.76K 90.47K USD | €53.80 58.81 USD | €54.78 59.88 USD | €112.31B 122.77B USD | 18.70 | €2.88 3.15 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.91 6.46 USD |
+0.35
|
€111.96B 122.39B USD | €414.93K 453.57K USD | €5.90 6.45 USD | €5.95 6.51 USD | €111.96B 122.39B USD | 17.90 | €0.33 0.36 USD | ||
| BYD Company Limited 002594.SZ | CN¥94.37 13.12 USD |
+0.15
|
CN¥878.80B 122.19B USD | CN¥20.62M 2.87M USD | CN¥94.25 13.1 USD | CN¥95.36 13.26 USD | CN¥878.80B 122.19B USD | 67.89 | CN¥1.39 0.19 USD | ||
| ABB Ltd ABBNE.SW | CHF 58.56 66.63 USD |
+0.62
|
CHF 106.89B 121.62B USD | CHF 32.00K 36.41K USD | CHF 58.48 66.54 USD | CHF 58.88 66.99 USD | CHF 106.89B 121.62B USD | 30.34 | CHF 1.93 2.2 USD | ||
| CrowdStrike CRWD | $481.28 — |
+0.84
|
$121.33B — | $4.66M — | $478.63 — | $489.20 — | $121.33B — | 0 | -$1.25 — | ||
| DBS Group Holdings Ltd DBSDY | $170.47 — |
+0.03
|
$121.26B — | $3.29K — | $165.93 — | $170.55 — | $121.26B — | 14.06 | $12.12 — | ||
| Rolls-Royce Holdings plc RRU.F | €13.36 14.6 USD |
-1.33
|
€110.84B 121.16B USD | €11.62K 12.7K USD | €13.26 14.49 USD | €13.48 14.74 USD | €110.84B 121.16B USD | 17.12 | €0.78 0.85 USD | ||
| ABB Ltd ABB.ST | SEK 681.80 66.55 USD |
-0.18
|
SEK 1.24T 121.09B USD | SEK 187.35K 18.29K USD | SEK 680.20 66.4 USD | SEK 685.80 66.94 USD | SEK 1.24T 121.09B USD | 30.24 | SEK 22.54 2.2 USD | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.93 — |
+0.14
|
$121.05B — | $300.00 — | $6.55 — | $6.55 — | $121.05B — | 11.54 | $0.60 — | ||
| Siemens Energy AG SMNEY | $141.52 — |
+0.79
|
$121.05B — | $19.49K — | $140.08 — | $142.18 — | $121.05B — | 75.27 | $1.88 — | ||
| Arm ARM | $114.03 — |
+0.46
|
$120.99B — | $7.85M — | $113.43 — | $115.21 — | $120.99B — | 146.19 | $0.78 — | ||
| Wells Fargo & Company WFC-PC | $17.86 — |
-0.11
|
$120.95B — | $92.64K — | $17.78 — | $17.88 — | $120.95B — | 59.53 | $0.30 — | ||
| ABB Ltd ABBN.SW | CHF 58.46 66.51 USD |
-0.27
|
CHF 106.30B 120.95B USD | CHF 383.02K 435.8K USD | CHF 58.42 66.47 USD | CHF 58.84 66.95 USD | CHF 106.30B 120.95B USD | 30.29 | CHF 1.93 2.2 USD | ||
| KKR & KKR | $130.61 — |
-1.03
|
$120.93B — | $6.47M — | $130.39 — | $132.65 — | $120.93B — | 54.87 | $2.38 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $41.64 — |
+0.73
|
$120.74B — | $19.15K — | $41.49 — | $41.87 — | $120.74B — | 11.59 | $3.59 — | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥32.53 4.52 USD |
+4.53
|
CN¥864.96B 120.27B USD | CN¥244.51M 34M USD | CN¥31.64 4.4 USD | CN¥32.78 4.56 USD | CN¥864.96B 120.27B USD | 19.36 | CN¥1.68 0.23 USD | ||
| Rio Tinto Group RIO1.DE | €67.50 73.79 USD |
+1.06
|
€109.68B 119.9B USD | €61.49K 67.21K USD | €67.33 73.6 USD | €67.84 74.16 USD | €109.68B 119.9B USD | 12.59 | €5.36 5.86 USD | ||
| Rio Tinto Group RIO1.F | €67.50 73.79 USD |
+1.4
|
€109.68B 119.9B USD | €3.56K 3.89K USD | €66.85 73.08 USD | €67.66 73.96 USD | €109.68B 119.9B USD | 12.61 | €5.35 5.85 USD | ||
| Spotify Technology SPOT | $582.16 — |
+3.25
|
$119.86B — | $1.44M — | $568.00 — | $587.93 — | $119.86B — | 74.06 | $7.86 — | ||
| Fast Retailing Co., Ltd. 9983.T | ¥57,410 387.53 USD |
+1.88
|
¥18T 118.9B USD | ¥746K 5.03K USD | ¥56,810 383.48 USD | ¥57,740 389.76 USD | ¥18T 118.9B USD | 40.75 | ¥1K 9.51 USD | ||
| DBS Group Holdings Ltd D05.SI | SGD 55.70 41.74 USD |
+1.51
|
SGD 158.07B 118.47B USD | SGD 5.85M 4.39M USD | SGD 55.12 41.31 USD | SGD 55.71 41.75 USD | SGD 158.07B 118.47B USD | 14.24 | SGD 3.91 2.93 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,368.50 16.56 USD |
+1.06
|
₹9.79T 118.38B USD | ₹9.37M 113.42K USD | ₹1,354.80 16.39 USD | ₹1,371.30 16.59 USD | ₹9.79T 118.38B USD | 18.51 | ₹73.93 0.89 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,368.40 16.56 USD |
+1.05
|
₹9.78T 118.37B USD | ₹148.67K 1.8K USD | ₹1,354.30 16.38 USD | ₹1,371.00 16.59 USD | ₹9.78T 118.37B USD | 18.50 | ₹73.94 0.89 USD | ||
| Prologis PLD | $127.23 — |
-0.34
|
$118.18B — | $8.20M — | $126.93 — | $128.46 — | $118.18B — | 36.98 | $3.44 — | ||
| Southern Copper SCCO | $144.00 — |
+1.21
|
$117.95B — | $1.17M — | $142.03 — | $146.39 — | $117.95B — | 31.03 | $4.64 — | ||
| Sanofi SNYNF | $95.90 — |
+0.02
|
$117.88B — | $500.00 — | $96.00 — | $96.00 — | $117.88B — | 15.59 | $6.15 — | ||
| Sanofi 0O59.IL | €81.58 89.18 USD |
-0.94
|
€107.60B 117.63B USD | €10.70K 11.7K USD | €81.58 89.18 USD | €83.81 91.62 USD | €107.60B 117.63B USD | 11.90 | €6.85 7.49 USD | ||
| Sanofi SNY | $48.18 — |
+0.4
|
$117.60B — | $3.07M — | $47.71 — | $48.45 — | $117.60B — | 15.69 | $3.07 — | ||
| Zijin Mining Group Company Limited ZIJMY | $87.20 — |
+1.03
|
$117.34B — | $9.57K — | $86.38 — | $87.96 — | $117.34B — | 18.28 | $4.77 — | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 168.35 191.55 USD |
-0.06
|
CHF 102.86B 117.03B USD | CHF 2.37M 2.7M USD | CHF 167.85 190.98 USD | CHF 169.20 192.51 USD | CHF 102.86B 117.03B USD | 26.18 | CHF 6.43 7.32 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX | $456.20 — |
+1.97
|
$116.97B — | $5.56M — | $445.51 — | $460.40 — | $116.97B — | 32.14 | $14.19 — | ||
| Bristol-Myers Squibb Company 0R1F.IL | $54.15 — |
+1.31
|
$116.41B — | $110.00 — | $53.22 — | $55.00 — | $116.41B — | 14.59 | $3.71 — | ||
| Zijin Mining Group Company ZIJMF | $4.26 — |
+0.24
|
$116.41B — | $1.72K — | $4.20 — | $4.20 — | $116.41B — | 17.75 | $0.24 — | ||
| UniCredit S.p.A. CRIN.DE | €70.31 76.86 USD |
-0.2
|
€106.00B 115.87B USD | €948.00 1.04K USD | €70.16 76.69 USD | €70.44 77 USD | €106.00B 115.87B USD | 10.63 | €6.61 7.23 USD | ||
| UniCredit S.p.A. UCG.MI | €70.15 76.68 USD |
-0.44
|
€105.77B 115.62B USD | €992.99K 1.09M USD | €70.04 76.56 USD | €70.50 77.07 USD | €105.77B 115.62B USD | 10.61 | €6.61 7.23 USD | ||
| ConocoPhillips COP | $91.94 — |
-0.31
|
$114.83B — | $14.36M — | $91.61 — | $93.40 — | $114.83B — | 12.98 | $7.08 — | ||
| British American Tobacco p.l.c. BMT.DE | €48.30 52.8 USD |
-0.51
|
€104.96B 114.73B USD | €25.38K 27.75K USD | €48.10 52.58 USD | €48.45 52.96 USD | €104.96B 114.73B USD | 30.37 | €1.59 1.74 USD | ||
| Anheuser-Busch InBev SA/NV ABI.BR | €53.86 58.88 USD |
-2.92
|
€104.89B 114.65B USD | €331.25K 362.11K USD | €53.80 58.81 USD | €54.80 59.9 USD | €104.89B 114.65B USD | 20.95 | €2.57 2.81 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.80 4.15 USD |
+2.67
|
€104.67B 114.42B USD | €4.70K 5.14K USD | €3.76 4.11 USD | €3.86 4.22 USD | €104.67B 114.42B USD | 19.00 | €0.20 0.22 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$92.43 18.73 USD |
+0.34
|
R$562.31B 113.97B USD | R$18.25K 3.7K USD | R$92.07 18.66 USD | R$92.54 18.76 USD | R$562.31B 113.97B USD | 48.90 | R$1.89 0.38 USD | ||
| AIA Group Limited AAIGF | $10.41 — |
-0.38
|
$113.33B — | $930.00 — | $10.50 — | $10.50 — | $113.33B — | 18.58 | $0.56 — | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.93 6.48 USD |
+0.12
|
€103.33B 112.95B USD | €4.65K 5.08K USD | €5.89 6.44 USD | €5.93 6.48 USD | €103.33B 112.95B USD | 11.61 | €0.51 0.56 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥40.88 5.68 USD |
+0.71
|
CN¥812.23B 112.93B USD | CN¥40.20M 5.59M USD | CN¥40.03 5.57 USD | CN¥41.25 5.74 USD | CN¥812.23B 112.93B USD | 14.91 | CN¥2.74 0.38 USD | ||
| Siemens Energy AG ENR.DE | €120.35 131.56 USD |
+0.17
|
€102.94B 112.53B USD | €442.81K 484.05K USD | €119.90 131.07 USD | €121.75 133.09 USD | €102.94B 112.53B USD | 75.21 | €1.60 1.75 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 168.20 191.38 USD |
-0.06
|
CHF 98.89B 112.52B USD | CHF 86.17K 98.04K USD | CHF 167.80 190.92 USD | CHF 169.35 192.68 USD | CHF 98.89B 112.52B USD | 27.75 | CHF 6.06 6.89 USD | ||
| Xiaomi Corporation 3CP.SG | €4.38 4.79 USD |
-1.98
|
€102.92B 112.51B USD | €914.00 999.13 USD | €4.33 4.73 USD | €4.40 4.8 USD | €102.92B 112.51B USD | 0 | -€0.18 -0.1 USD | ||
| Siemens Energy AG ENR.F | €120.25 131.45 USD |
+0.12
|
€102.86B 112.43B USD | €7.83K 8.55K USD | €120.05 131.23 USD | €121.65 132.98 USD | €102.86B 112.43B USD | 75.15 | €1.60 1.75 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.92 6.47 USD |
+0.1
|
€102.84B 112.42B USD | €37.08K 40.54K USD | €5.91 6.46 USD | €5.94 6.49 USD | €102.84B 112.42B USD | 11.59 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.91 6.46 USD |
-0.14
|
€102.67B 112.23B USD | €13.72M 15M USD | €5.90 6.45 USD | €5.95 6.5 USD | €102.67B 112.23B USD | 11.58 | €0.51 0.56 USD | ||
| Newmont NEM | $104.79 — |
+3.46
|
$111.26B — | $8.54M — | $99.05 — | $102.35 — | $111.26B — | 15.75 | $6.43 — | ||
| Constellation Energy CEG | $355.40 — |
-1.56
|
$111.03B — | $5.43M — | $354.19 — | $368.64 — | $111.03B — | 40.66 | $8.74 — | ||
| AIA AAGIY | $42.43 — |
+1.22
|
$111.01B — | $56.72K — | $42.43 — | $42.75 — | $111.01B — | 18.94 | $2.24 — | ||
| Fast Retailing Co., Ltd. FRCOY | $36.12 — |
-0.22
|
$110.90B — | $4.64K — | $36.08 — | $36.23 — | $110.90B — | 39.69 | $0.91 — | ||
| Parker-Hannifin PH | $874.81 — |
+0.79
|
$110.70B — | $1.62M — | $866.80 — | $875.43 — | $110.70B — | 31.15 | $28.08 — | ||
| Lockheed Martin LMT | $473.39 — |
+0.85
|
$110.69B — | $2.82M — | $464.95 — | $475.72 — | $110.69B — | 26.38 | $17.97 — | ||
| HCA Healthcare HCA | $472.98 — |
+1.38
|
$110.67B — | $4.00M — | $464.12 — | $473.29 — | $110.67B — | 18.28 | $25.87 — | ||
| AIA Group Limited 1299.HK | HK$82.65 10.57 USD |
+0.18
|
HK$864.99B 110.6B USD | HK$17.56M 2.25M USD | HK$81.80 10.46 USD | HK$82.90 10.6 USD | HK$864.99B 110.6B USD | 18.95 | HK$4.36 0.56 USD | ||
| Bristol-Myers Squibb Company BMY | $54.19 — |
+1.61
|
$110.32B — | $15.67M — | $53.29 — | $54.85 — | $110.32B — | 18.24 | $2.97 — | ||
| BYD Company BYDDF | $12.02 — |
-0.58
|
$109.59B — | $31.94K — | $12.00 — | $12.09 — | $109.59B — | 60.10 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.00 — |
-0.17
|
$109.41B — | $591.61K — | $11.95 — | $12.05 — | $109.41B — | 60.00 | $0.20 — | ||
| BYD Company Limited 1211.HK | HK$93.75 11.99 USD |
+0.05
|
HK$854.74B 109.29B USD | HK$14.22M 1.82M USD | HK$93.30 11.93 USD | HK$94.75 12.11 USD | HK$854.74B 109.29B USD | 60.87 | HK$1.54 0.2 USD | ||
| Interactive Brokers IBKR | $64.26 — |
+2.1
|
$109.24B — | $4.76M — | $63.39 — | $64.72 — | $109.24B — | 30.89 | $2.08 — | ||
| Comcast Corporation CMCSA | $29.57 — |
-2.31
|
$109.18B — | $91.48M — | $29.48 — | $30.37 — | $109.18B — | 4.91 | $6.02 — | ||
| Robinhood Markets HOOD | $121.35 — |
+3.58
|
$109.12B — | $27.58M — | $118.20 — | $122.96 — | $109.12B — | 50.56 | $2.40 — | ||
| Sanofi SAN.PA | €81.75 89.36 USD |
-0.76
|
€99.57B 108.84B USD | €320.13K 349.94K USD | €81.70 89.31 USD | €82.48 90.16 USD | €99.57B 108.84B USD | 15.60 | €5.24 5.73 USD | ||
| State Bank of India SBIN.NS | ₹974.30 11.79 USD |
-0.61
|
₹8.99T 108.81B USD | ₹5.96M 72.08K USD | ₹972.55 11.77 USD | ₹983.00 11.89 USD | ₹8.99T 108.81B USD | 10.83 | ₹89.89 1.09 USD | ||
| State Bank of India SBIN.BO | ₹974.25 11.79 USD |
-0.6
|
₹8.99T 108.8B USD | ₹395.10K 4.78K USD | ₹972.60 11.77 USD | ₹983.90 11.9 USD | ₹8.99T 108.8B USD | 10.83 | ₹89.88 1.09 USD | ||
| Zurich Insurance Group AG ZURVY | $37.53 — |
+0.86
|
$108.73B — | $20.41K — | $37.45 — | $37.68 — | $108.73B — | 18.48 | $2.03 — | ||
| BNP Paribas SA 0HB5.IL | €80.24 87.71 USD |
-0.96
|
€99.42B 108.68B USD | €4.82K 5.27K USD | €79.97 87.42 USD | €80.77 88.29 USD | €99.42B 108.68B USD | 11.43 | €7.02 7.67 USD | ||
| Sanofi SNW.DE | €81.71 89.32 USD |
-0.84
|
€99.40B 108.65B USD | €1.97K 2.16K USD | €81.71 89.32 USD | €82.42 90.1 USD | €99.40B 108.65B USD | 15.59 | €5.24 5.73 USD | ||
| ICICI Bank IBN | $29.92 — |
+0.77
|
$108.13B — | $8.69M — | $29.88 — | $30.18 — | $108.13B — | 18.24 | $1.64 — | ||
| L'Air Liquide S.A. AIQUY | $37.27 — |
-0.05
|
$107.86B — | $23.20K — | $37.27 — | $37.47 — | $107.86B — | 26.81 | $1.39 — | ||
| Newmont Corporation NMM.DE | €88.85 97.13 USD |
+2.63
|
€98.29B 107.44B USD | €6.25K 6.83K USD | €88.47 96.71 USD | €89.02 97.31 USD | €98.29B 107.44B USD | 16.21 | €5.48 5.99 USD | ||
| SPDR Gold Shares 2840.HK | HK$3,160.00 404.05 USD |
+2.07
|
HK$834.49B 106.7B USD | HK$42.01K 5.37K USD | HK$3,120.00 398.93 USD | HK$3,161.00 404.17 USD | HK$834.49B 106.7B USD | 0 | HK$0.00 0 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 322.65 31.49 USD |
+70.46
|
SEK 1.09T 106.43B USD | SEK 112.59K 10.99K USD | SEK 322.55 31.48 USD | SEK 324.65 31.69 USD | SEK 1.09T 106.43B USD | 7.15 | SEK 45.07 4.4 USD | ||
| BNP Paribas SA BNPQF | $95.26 — |
-1.01
|
$106.38B — | $500.00 — | $86.60 — | $86.60 — | $106.38B — | 8.49 | $11.21 — | ||
| Enbridge Inc. ENB-PY.TO | CA$21.40 15.88 USD |
+0.14
|
CA$143.26B 106.31B USD | CA$2.85K 2.11K USD | CA$21.40 15.88 USD | CA$21.45 15.92 USD | CA$143.26B 106.31B USD | 7.42 | CA$2.88 2.14 USD | ||
| Enel SpA ESOCF | $10.47 — |
-1.32
|
$105.16B — | $400.00 — | $10.05 — | $10.10 — | $105.16B — | 14.95 | $0.70 — | ||
| BNP Paribas SA BNPQY | $47.08 — |
+0.53
|
$105.16B — | $20.01K — | $47.11 — | $47.48 — | $105.16B — | 8.40 | $5.60 — | ||
| Automatic Data Processing ADP | $257.94 — |
-1.16
|
$104.49B — | $7.87M — | $257.04 — | $261.00 — | $104.49B — | 25.43 | $10.14 — | ||
| Enbridge Inc. ENB.TO | CA$64.30 47.71 USD |
-0.2
|
CA$140.37B 104.16B USD | CA$10.89M 8.08M USD | CA$64.30 47.71 USD | CA$65.18 48.37 USD | CA$140.37B 104.16B USD | 25.21 | CA$2.55 1.89 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 97.60 26.04 USD |
+1.61
|
SAR 390.40B 104.15B USD | SAR 1.59M 423.17K USD | SAR 95.90 25.58 USD | SAR 97.60 26.04 USD | SAR 390.40B 104.15B USD | 17.33 | SAR 5.63 1.5 USD | ||
| Altria Group, Inc. 0R31.IL | $58.25 — |
+0.26
|
$103.37B — | $3.02K — | $57.80 — | $58.89 — | $103.37B — | 15.32 | $3.80 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||