结果页面 5，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV BUDFF | $62.18 — |
+2.1
|
$122.04B — | $500 — | $61.6 — | $61.92 — | $122.04B — | 20.65 | $3.01 — | |
| Robinhood Markets HOOD | $136.8 — |
-6.99
|
$121.57B — | $26.25M — | $136.63 — | $144.4 — | $121.57B — | 69.44 | $1.97 — | |
| DBS DBSDF | $42.29 — |
+3.58
|
$121.46B — | $3 — | $42.8 — | $42.8 — | $121.46B — | 13.95 | $3.03 — | |
| Sanofi SNY | $48.87 — |
-1.88
|
$121.12B — | $3.27M — | $48.67 — | $49.8 — | $121.12B — | 16.26 | $3.02 — | |
| Anheuser-Busch InBev SA/NV BUD | $61.9 — |
+1.23
|
$120.99B — | $2.62M — | $61.33 — | $62.24 — | $120.99B — | 20.56 | $3.01 — | |
| BYD Company BYDDF | $12.32 — |
-2.07
|
$120.46B — | $56.57K — | $12.28 — | $12.49 — | $120.46B — | 61.60 | $0.2 — | |
| Interactive Brokers IBKR | $70.69 — |
-3.27
|
$120.16B — | $4.79M — | $69.3 — | $72.09 — | $120.16B — | 33.98 | $2.08 — | |
| BYD COMPANY 1211.HK | $95.4 12.2 USD |
-1.75
|
$939.17B 120.08B USD | $38.3M 4.9M USD | $94 12.02 USD | $95.75 12.24 USD | $939.17B 120.08B USD | 63.60 | $1.5 0.19 USD | |
| ABB Ltd ABBNE.SW | $57.68 65.63 USD |
-1.03
|
$105.4B 119.92B USD | $27.11K 30.84K USD | $57.4 65.31 USD | $58.14 66.15 USD | $105.4B 119.92B USD | 29.42 | $1.96 2.23 USD | |
| BYD Company Limited BYDDY | $12.29 — |
-2.54
|
$119.88B — | $792.22K — | $12.27 — | $12.41 — | $119.88B — | 61.45 | $0.2 — | |
| ABB Ltd ABBN.SW | $57.58 65.54 USD |
-0.93
|
$105.29B 119.8B USD | $766.65K 815.53K USD | $57.3 65.2 USD | $58.36 66.4 USD | $105.29B 119.8B USD | 29.38 | $1.96 2.23 USD | |
| Sanofi SNYNF | $97.15 — |
-3.28
|
$119.42B — | $1.01K — | $102.5 — | $102.5 — | $119.42B — | 16.08 | $6.04 — | |
| BYD Company Limited 002594.SZ | $95.8 13.32 USD |
-2.04
|
$857.64B 119.25B USD | $58.72M 8.16M USD | $94.73 13.17 USD | $96.66 13.44 USD | $857.64B 119.25B USD | 69.92 | $1.37 0.19 USD | |
| UBS Group AG UBS | $38.78 — |
+2.39
|
$118.54B — | $3M — | $37.23 — | $37.94 — | $118.54B — | 17.05 | $2.22 — | |
| CHINA SHENHUA 1088.HK | $41.5 5.31 USD |
+0.58
|
$927.08B 118.54B USD | $8.52M 1.09M USD | $40.82 5.22 USD | $41.66 5.33 USD | $927.08B 118.54B USD | 13.97 | $2.97 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $13.04 14.25 USD |
-0.46
|
$108.31B 118.39B USD | $3.37K 3.68K USD | $13 14.21 USD | $13.2 14.43 USD | $108.31B 118.39B USD | 16.71 | $0.78 0.85 USD | |
| China Shenhua Energy Company Limited 601088.SS | $43.58 6.06 USD |
+0.14
|
$845.4B 117.55B USD | $24.57M 3.42M USD | $43.38 6.03 USD | $44.07 6.13 USD | $845.4B 117.55B USD | 15.90 | $2.74 0.38 USD | |
| MercadoLibre MELI | $2,305.69 — |
-0.46
|
$116.89B — | $383.06K — | $2,270 — | $2,371.62 — | $116.89B — | 56.23 | $41 — | |
| DBS Group Holdings Ltd DBSDY | $163.4 — |
-0.77
|
$116.35B — | $7.88K — | $163.13 — | $164.08 — | $116.35B — | 13.50 | $12.1 — | |
| Fast Retailing Co., Ltd. 9983.T | $56,130 378.89 USD |
+2
|
$17.22T 116.25B USD | $1.9M 12.83K USD | $55,030 371.47 USD | $57,030 384.97 USD | $17.22T 116.25B USD | 39.78 | $1.41K 9.52 USD | |
| China Shenhua Energy Company CSUAY | $21.24 — |
-2.07
|
$116.17B — | $5 — | $22.06 — | $22.06 — | $116.17B — | 13.79 | $1.54 — | |
| Medtronic MDT | $90.7 — |
+0.3
|
$115.97B — | $3.37M — | $89.66 — | $90.47 — | $115.97B — | 24.97 | $3.62 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $20.15 — |
+0.45
|
$115.97B — | $200 — | $18.71 — | $18.8 — | $115.97B — | 10.02 | $2.01 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.58 6.1 USD |
+0.69
|
$105.8B 115.65B USD | $861.5K 941.73K USD | $5.51 6.03 USD | $5.59 6.11 USD | $105.8B 115.65B USD | 16.91 | $0.33 0.36 USD | |
| Banco Bilbao Vizcaya Argentaria BBVA | $20.26 — |
+1.04
|
$115.58B — | $1.3M — | $19.97 — | $20.25 — | $115.58B — | 9.96 | $2.01 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,336.9 16.17 USD |
-0.71
|
$9.55T 115.56B USD | $15.21M 183.99K USD | $1,333.2 16.13 USD | $1,349.8 16.33 USD | $9.55T 115.56B USD | 18.08 | $73.92 0.89 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,336.6 16.17 USD |
-0.67
|
$9.55T 115.54B USD | $488.64K 5.91K USD | $1,333.5 16.13 USD | $1,349.95 16.33 USD | $9.55T 115.54B USD | 18.09 | $73.87 0.89 USD | |
| Anheuser-Busch InBev SA/NV ABI.BR | $54.24 59.34 USD |
+0.26
|
$105.67B 115.51B USD | $328K 309.81K USD | $53.8 58.81 USD | $54.36 59.42 USD | $105.67B 115.51B USD | 20.79 | $2.61 2.85 USD | |
| British American Tobacco p.l.c. BTI | $53.93 — |
+1.79
|
$115.33B — | $4.3M — | $52.43 — | $53.02 — | $115.33B — | 28.95 | $1.83 — | |
| Prologis PLD | $124 — |
-0.18
|
$115.18B — | $2.36M — | $123.2 — | $125.65 — | $115.18B — | 36.04 | $3.44 — | |
| BYD Company Limited BY6.F | $10.61 11.62 USD |
-1.12
|
$104.86B 114.63B USD | $69.75K 69.24K USD | $10.52 11.5 USD | $10.69 11.69 USD | $104.86B 114.63B USD | 62.52 | $0.17 0.19 USD | |
| Compagnie Financière Richemont SA CFRUY | $19.37 — |
-3
|
$114.61B — | $34.14K — | $19.37 — | $19.43 — | $114.61B — | 26.17 | $0.74 — | |
| Sanofi SAN.PA | $85.13 93.17 USD |
-1.25
|
$104.6B 114.34B USD | $394.14K 418.55K USD | $84.93 92.84 USD | $85.71 93.69 USD | $104.6B 114.34B USD | 16.26 | $5.24 5.73 USD | |
| Sanofi SNW.DE | $85.16 93.09 USD |
-1.41
|
$104.43B 114.15B USD | $2.72K 2.97K USD | $84.94 92.85 USD | $85.56 93.53 USD | $104.43B 114.15B USD | 16.25 | $5.24 5.73 USD | |
| DBS Group Holdings Ltd D05.SI | $53.5 40.1 USD |
0
|
$151.83B 113.79B USD | $4.48M 3.35M USD | $52.93 39.67 USD | $53.62 40.19 USD | $151.83B 113.79B USD | 13.57 | $3.94 2.95 USD | |
| Constellation Energy CEG | $362.82 — |
-3.94
|
$113.35B — | $3.17M — | $360.48 — | $374.44 — | $113.35B — | 37.83 | $9.59 — | |
| Rio Tinto RIO | $68.97 — |
+1.59
|
$113.15B — | $4.05M — | $67.74 — | $68.92 — | $113.15B — | 10.81 | $6.28 — | |
| Analog Devices ADI | $228.5 — |
+0.03
|
$112.84B — | $3.93M — | $228.76 — | $233.78 — | $112.84B — | 58.51 | $3.92 — | |
| Fast Retailing Co., Ltd. FRCOY | $36.69 — |
-0.68
|
$112.57B — | $5.1K — | $35.7 — | $37.8 — | $112.57B — | 40.31 | $0.91 — | |
| L'Air Liquide S.A. AIQUY | $38.67 — |
+0.31
|
$112.49B — | $16.05K — | $38.54 — | $38.76 — | $112.49B — | 28.22 | $1.37 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $15.82 — |
+0.76
|
$112.46B — | $19.35K — | $15.7 — | $15.98 — | $112.46B — | 28.69 | $0.55 — | |
| Chubb CB | $286.33 — |
+0.21
|
$112.42B — | $1.82M — | $280.08 — | $285.76 — | $112.42B — | 11.93 | $23.93 — | |
| Lockheed Martin LMT | $484.98 — |
-0.61
|
$112.22B — | $956.65K — | $481 — | $488.44 — | $112.22B — | 27.00 | $17.96 — | |
| UBS Group AG UBSG.SW | $31.46 35.79 USD |
+3.01
|
$98.6B 112.19B USD | $2.69M 3.06M USD | $30.4 34.59 USD | $31.49 35.83 USD | $98.6B 112.19B USD | 17.57 | $1.79 2.04 USD | |
| UniCredit S.p.A. UNCRY | $36.56 — |
-1.19
|
$111.72B — | $55.1K — | $36.44 — | $36.91 — | $111.72B — | 9.59 | $3.81 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $38.15 — |
-0.52
|
$111.58B — | $7.26K — | $38.12 — | $38.52 — | $111.58B — | 10.33 | $3.69 — | |
| Intesa Sanpaolo S.p.A. IITSF | $6.38 — |
-1.09
|
$110.95B — | $2K — | $6.51 — | $6.51 — | $110.95B — | 10.45 | $0.61 — | |
| British American Tobacco p.l.c. BMT.DE | $46.75 50.78 USD |
+1.74
|
$101.12B 110.54B USD | $50.2K 41.42K USD | $45.95 50.23 USD | $46.5 50.83 USD | $101.12B 110.54B USD | 29.21 | $1.59 1.74 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $101.9 27.18 USD |
-0.59
|
$413.86B 110.41B USD | $4.55M 1.21M USD | $101.4 27.05 USD | $103.3 27.56 USD | $413.86B 110.41B USD | 18.09 | $5.63 1.5 USD | |
| ConocoPhillips COP | $87.61 — |
-0.75
|
$109.79B — | $5.7M — | $87.01 — | $88.06 — | $109.79B — | 11.78 | $7.46 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $17.36 18.98 USD |
-1.45
|
$100.17B 109.5B USD | $4.93K 5.39K USD | $17.22 18.82 USD | $17.36 18.98 USD | $100.17B 109.5B USD | 9.97 | $1.74 1.9 USD | |
| KKR & KKR | $121 — |
+2.3
|
$109.48B — | $3.48M — | $116.44 — | $120.3 — | $109.48B — | 55.79 | $2.12 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $157.45 178.72 USD |
-1.6
|
$95.97B 109.19B USD | $10.2K 11.73K USD | $154.95 176.3 USD | $157.75 179.49 USD | $95.97B 109.19B USD | 24.42 | $6.43 7.32 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $247 7.85 USD |
+1.23
|
$3.43T 109.02B USD | $114.56M 3.64M USD | $237 7.53 USD | $248.5 7.9 USD | $3.43T 109.02B USD | 19.80 | $12.47 0.4 USD | |
| Nintendo Co., Ltd. 7974.T | $13,750 92.82 USD |
+6.22
|
$16.13T 108.9B USD | $15.71M 106.02K USD | $13,530 91.33 USD | $14,265 96.29 USD | $16.13T 108.9B USD | 57.72 | $238.19 1.61 USD | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $15.66 — |
-4.45
|
$108.76B — | $17.67K — | $15.62 — | $16.13 — | $108.76B — | 18.86 | $0.83 — | |
| ICICI Bank IBN | $30.41 — |
-0.23
|
$108.64B — | $3.94M — | $30.2 — | $30.5 — | $108.64B — | 18.31 | $1.66 — | |
| Rio Tinto Group RIO1.DE | $59.8 65.37 USD |
0
|
$99.24B 108.48B USD | $17.23K 18.84K USD | $59.4 64.93 USD | $59.93 65.51 USD | $99.24B 108.48B USD | 10.97 | $5.45 5.96 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $423 — |
+0.32
|
$108.11B — | $2.29M — | $403.16 — | $430.71 — | $108.11B — | 29.63 | $14.23 — | |
| HCA Healthcare HCA | $471.68 — |
+2.19
|
$107.63B — | $1.28M — | $459.54 — | $474.23 — | $107.63B — | 18.24 | $25.85 — | |
| Zijin Mining Group Company Limited 2899.HK | $30.74 3.93 USD |
+2.4
|
$841.57B 107.61B USD | $68.41M 8.75M USD | $29.06 3.72 USD | $30.8 3.94 USD | $841.57B 107.61B USD | 17.66 | $1.74 0.22 USD | |
| AIA Group Limited AAIGF | $10.04 — |
-0.5
|
$107.12B — | $569 — | $10.2 — | $10.25 — | $107.12B — | 17.92 | $0.56 — | |
| UniCredit S.p.A. CRIN.DE | $64.04 70 USD |
-0.33
|
$97.84B 106.96B USD | $1.72K 1.88K USD | $63.63 69.56 USD | $64.14 70.11 USD | $97.84B 106.96B USD | 9.68 | $6.61 7.23 USD | |
| AIA 1299.HK | $79.6 10.18 USD |
-0.06
|
$836.21B 106.92B USD | $35.05M 4.48M USD | $77.8 9.95 USD | $80.15 10.25 USD | $836.21B 106.92B USD | 18.34 | $4.34 0.55 USD | |
| L'Air Liquide S.A. AI.PA | $169.42 185.07 USD |
+0.31
|
$97.8B 106.91B USD | $151.45K 160.19K USD | $167.98 183.62 USD | $169.46 185.24 USD | $97.8B 106.91B USD | 28.59 | $5.92 6.47 USD | |
| AIA AAGIY | $40.85 — |
-0.78
|
$106.88B — | $70.82K — | $40.85 — | $41.2 — | $106.88B — | 18.23 | $2.24 — | |
| State Bank of India SBIN.BO | $957.05 11.58 USD |
+0.72
|
$8.83T 106.88B USD | $948.03K 11.47K USD | $941.35 11.39 USD | $959 11.6 USD | $8.83T 106.88B USD | 10.74 | $89.04 1.08 USD | |
| Zijin Mining Group Company Limited FJZ.F | $3.44 3.76 USD |
+0.88
|
$97.76B 106.86B USD | $1.42K 1.55K USD | $3.39 3.7 USD | $3.44 3.76 USD | $97.76B 106.86B USD | 17.19 | $0.2 0.22 USD | |
| UniCredit S.p.A. UCG.MI | $63.95 69.91 USD |
-0.48
|
$97.71B 106.81B USD | $1.13M 1.23M USD | $63.58 69.5 USD | $64.18 70.16 USD | $97.71B 106.81B USD | 9.67 | $6.61 7.23 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $5.59 6.11 USD |
+0.18
|
$97.68B 106.78B USD | $12.46K 13.54K USD | $5.54 6.05 USD | $5.59 6.11 USD | $97.68B 106.78B USD | 10.55 | $0.53 0.58 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $5.58 6.1 USD |
+0.16
|
$97.56B 106.65B USD | $15.86M 17.34M USD | $5.51 6.03 USD | $5.59 6.11 USD | $97.56B 106.65B USD | 10.53 | $0.53 0.58 USD | |
| State Bank of India SBIN.NS | $954.6 11.55 USD |
+0.52
|
$8.81T 106.61B USD | $19.15M 231.64K USD | $941.5 11.39 USD | $959.3 11.61 USD | $8.81T 106.61B USD | 10.72 | $88.99 1.08 USD | |
| Zijin Mining Group Company Limited 601899.SS | $29.01 4.03 USD |
+0.8
|
$764.52B 106.3B USD | $215.46M 29.96M USD | $27.82 3.87 USD | $29.25 4.07 USD | $764.52B 106.3B USD | 18.01 | $1.61 0.22 USD | |
| Southern Copper SCCO | $132 — |
+0.92
|
$106.23B — | $1.84M — | $130.01 — | $133.63 — | $106.23B — | 28.00 | $4.67 — | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $4,071 27.48 USD |
-1.9
|
$15.71T 106.05B USD | $17.39M 117.37K USD | $3,994 26.96 USD | $4,137 27.93 USD | $15.71T 106.05B USD | 13.40 | $303.78 2.05 USD | |
| Enbridge Inc. ENB.TO | $65.4 48.53 USD |
-0.18
|
$142.61B 105.82B USD | $7.58M 5.63M USD | $64.81 48.09 USD | $65.63 48.7 USD | $142.61B 105.82B USD | 23.02 | $2.84 2.11 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $5.54 6.06 USD |
-0.25
|
$96.58B 105.58B USD | $55 60.12 USD | $5.54 6.06 USD | $5.54 6.06 USD | $96.58B 105.58B USD | 10.45 | $0.53 0.58 USD | |
| Automatic Data Processing ADP | $259.47 — |
+0.1
|
$104.84B — | $2.55M — | $256.87 — | $262.25 — | $104.84B — | 25.58 | $10.13 — | |
| McKesson MCK | $841.67 — |
+2.61
|
$104.69B — | $766.28K — | $811.91 — | $846.43 — | $104.69B — | 33.74 | $24.94 — | |
| Enbridge Inc. ENB-PY.TO | $21.05 15.62 USD |
-1.13
|
$140.92B 104.57B USD | $13.6K 10.09K USD | $21.04 15.61 USD | $21.18 15.72 USD | $140.92B 104.57B USD | 7.30 | $2.88 2.14 USD | |
| Investor AB (publ) 0NC6.IL | $315.85 30.8 USD |
+66.87
|
$1.07T 104.09B USD | $132.83K 12.77K USD | $312.03 30.46 USD | $315.9 30.84 USD | $1.07T 104.09B USD | 7.00 | $45.07 4.4 USD | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $26.35 — |
0
|
$104.07B — | $100 — | $26.5 — | $26.5 — | $104.07B — | 13.30 | $1.98 — | |
| Zijin Mining Group Company Limited ZIJMY | $75.87 — |
-6.55
|
$103.93B — | $9.2K — | $75.27 — | $76.94 — | $103.93B — | 16.07 | $4.72 — | |
| Enel SpA ESOCF | $10.25 — |
+1.49
|
$103.78B — | $1.1K — | $10 — | $10 — | $103.78B — | 14.85 | $0.69 — | |
| Dell DELL | $152.5 — |
-3.42
|
$103.64B — | $5.23M — | $153.31 — | $157.92 — | $103.64B — | 22.57 | $6.85 — | |
| Sumitomo Mitsui Financial SMFG | $16.14 — |
-1.28
|
$103.48B — | $2.49M — | $16.14 — | $16.31 — | $103.48B — | 13.56 | $1.19 — | |
| Enel SpA ENLAY | $10.22 — |
+1.19
|
$103.48B — | $13.23K — | $10.18 — | $10.25 — | $103.48B — | 14.81 | $0.69 — | |
| Tokyo Electron Limited 8035.T | $33,370 225.26 USD |
-4.08
|
$15.29T 103.19B USD | $6.51M 43.94K USD | $32,580 219.92 USD | $34,490 232.82 USD | $15.29T 103.19B USD | 28.29 | $1.18K 7.96 USD | |
| Nintendo Co., Ltd. NTDOY | $22.14 — |
+2.36
|
$103.11B — | $526.17K — | $22.05 — | $22.75 — | $103.11B — | 56.76 | $0.39 — | |
| Compagnie Financière Richemont SA CFR.SW | $157.1 178.75 USD |
-0.25
|
$90.6B 103.08B USD | $171.41K 195.03K USD | $154.8 176.13 USD | $157.75 179.49 USD | $90.6B 103.08B USD | 26.31 | $5.97 6.79 USD | |
| DoorDash DASH | $239.93 — |
-0.88
|
$102.5B — | $4.92M — | $236.39 — | $244.17 — | $102.5B — | 131.82 | $1.82 — | |
| Mitsubishi Heavy Industries MHVYF | $30.5 — |
-1.29
|
$102.41B — | $5.92K — | $29.78 — | $30 — | $102.41B — | 64.89 | $0.47 — | |
| Zijin Mining Group Company ZIJMF | $3.78 — |
-8.03
|
$102.39B — | $4.49K — | $3.71 — | $3.97 — | $102.39B — | 15.75 | $0.24 — | |
| Tokyo Electron Limited TOELY | $111.55 — |
-0.51
|
$102.2B — | $14.72K — | $111.3 — | $112.85 — | $102.2B — | 29.20 | $3.82 — | |
| Altria Group, Inc. 0R31.IL | $57.5 — |
+1.05
|
$102.11B — | $83 — | $57.52 — | $57.59 — | $102.11B — | 15.14 | $3.8 — | |
| The Southern Company SO | $92.73 — |
-0.45
|
$102.11B — | $9.48M — | $92.41 — | $93.51 — | $102.11B — | 23.06 | $4.02 — | |
| Enbridge Inc. ENB | $46.39 — |
-0.49
|
$101.42B — | $4.26M — | $46.01 — | $46.57 — | $101.42B — | 22.85 | $2.03 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $4,455 30.07 USD |
-3.07
|
$14.96T 100.97B USD | $44.75M 302.09K USD | $4,277 28.87 USD | $4,515 30.48 USD | $14.96T 100.97B USD | 60.98 | $73.05 0.49 USD | |
| Advantest Corporation 6857.T | $20,485 138.28 USD |
-5.95
|
$14.9T 100.58B USD | $23.89M 161.25K USD | $19,570 132.1 USD | $20,770 140.2 USD | $14.9T 100.58B USD | 57.49 | $356.28 2.4 USD | |
| Advantest Corporation ATEYY | $138.09 — |
-9.19
|
$100.45B — | $16.4K — | $138.08 — | $143.3 — | $100.45B — | 59.77 | $2.31 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||