Result Page 5 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5229)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (447)
- Chemicals (570)
- Specialty Chemicals (1341)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (164)
- Other Industrial Metals & Mining (1859)
- Gold (1101)
- Silver (62)
- Other Precious Metals & Mining (488)
- Coking Coal (57)
- Steel (764)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (328)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (472)
- Residential Construction (152)
- Textile Manufacturing (628)
- Apparel Manufacturing (416)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (109)
- Restaurants (449)
- Apparel Retail (253)
- Department Stores (237)
- Home Improvement Retail (91)
- Luxury Goods (276)
- Internet Retail (325)
- Specialty Retail (423)
- Gambling (131)
- Leisure (342)
- Lodging (316)
- Resorts & Casinos (170)
- Travel Services (184)
- Asset Management (1586)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (861)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (654)
- Real Estate-Development (20)
- Real Estate Services (975)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (514)
- Household & Personal Products (487)
- Packaged Foods (1174)
- Education & Training Services (257)
- Discount Stores (82)
- Food Distribution (173)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (435)
- Pharmaceutical Retailers (103)
- Health Information Services (259)
- Medical Devices (738)
- Medical Instruments & Supplies (430)
- Diagnostics & Research (338)
- Medical Distribution (148)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (735)
- Advertising Agencies (403)
- Publishing (213)
- Broadcasting (167)
- Entertainment (545)
- Internet Content & Information (411)
- Electronic Gaming & Multimedia (394)
- Oil & Gas Drilling (55)
- Oil & Gas E&P (748)
- Oil & Gas Integrated (175)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (352)
- Thermal Coal (189)
- Uranium (105)
- Aerospace & Defense (504)
- Specialty Business Services (495)
- Consulting Services (158)
- Rental & Leasing Services (161)
- Security & Protection Services (193)
- Staffing & Employment Services (183)
- Conglomerates (794)
- Engineering & Construction (1432)
- Infrastructure Operations (128)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (351)
- Industrial Distribution (207)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1563)
- Metal Fabrication (378)
- Pollution & Treatment Controls (199)
- Tools & Accessories (249)
- Electrical Equipment & Parts (834)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (90)
- Integrated Freight & Logistics (363)
- Waste Management (298)
- Information Technology Services (1010)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (241)
- Electronic Components (967)
- Electronics & Computer Distribution (226)
- Scientific & Technical Instruments (314)
- Semiconductor Equipment & Materials (375)
- Semiconductors (566)
- Solar (193)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unilever PLC
UNA.AS
NL
|
€56.79 65.55 USD |
-2.81
|
€122.29B 141.16B USD | €1.18M 1.36M USD | €56.60 65.34 USD | €58.11 67.08 USD | €122.29B 141.16B USD | 21.92 | €2.59 2.99 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$25.54 — |
-1.35
|
$141.12B — | $5.00K — | $26.00 — | $26.00 — | $141.12B — | 12.33 | $2.07 — | ||
UniCredit S.p.A.
UCG.MI
IT
|
€81.59 94.18 USD |
+2.28
|
€122.24B 141.11B USD | €2.48M 2.87M USD | €79.28 91.52 USD | €81.73 94.34 USD | €122.24B 141.11B USD | 11.41 | €7.15 8.25 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€81.55 94.14 USD |
+2.19
|
€122.18B 141.04B USD | €8.02K 9.26K USD | €79.46 91.72 USD | €81.64 94.24 USD | €122.18B 141.04B USD | 11.40 | €7.15 8.25 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€21.40 24.7 USD |
-3.6
|
€121.97B 140.79B USD | €42.53K 49.09K USD | €21.31 24.6 USD | €21.98 25.37 USD | €121.97B 140.79B USD | 18.60 | €1.15 1.33 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹756.15 9.15 USD |
+1.06
|
₹11.64T 140.77B USD | ₹3.67M 44.38K USD | ₹745.25 9.02 USD | ₹758.00 9.17 USD | ₹11.64T 140.77B USD | 16.87 | ₹44.81 0.54 USD | ||
Pfizer
PFE
US
|
$24.67 — |
-1.89
|
$140.63B — | $15.86M — | $24.55 — | $24.88 — | $140.63B — | 18.83 | $1.31 — | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€59.83 69.06 USD |
-2.98
|
€121.79B 140.59B USD | €9.31K 10.75K USD | €59.83 69.06 USD | €62.21 71.81 USD | €121.79B 140.59B USD | 16.90 | €3.54 4.09 USD | ||
Pfizer Inc.
PFE.F
DE
|
€21.36 24.66 USD |
-2.55
|
€121.74B 140.53B USD | €5.96K 6.88K USD | €21.33 24.62 USD | €21.96 25.35 USD | €121.74B 140.53B USD | 18.57 | €1.15 1.33 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹753.95 9.12 USD |
+0.77
|
₹11.61T 140.52B USD | ₹35.83M 433.53K USD | ₹745.50 9.02 USD | ₹757.90 9.17 USD | ₹11.61T 140.52B USD | 16.49 | ₹45.72 0.55 USD | ||
|
UniCredit S.p.A.
UNCRY
US
|
$46.89 — |
+3.65
|
$140.51B — | $5.36K — | $46.31 — | $46.94 — | $140.51B — | 11.52 | $4.07 — | ||
|
Siemens Energy AG
SMEGF
US
|
$165.00 — |
+8.15
|
$140.39B — | $200.00 — | $165.00 — | $165.00 — | $140.39B — | 57.09 | $2.89 — | ||
Unilever
UL
US
|
$65.18 — |
-1.24
|
$140.35B — | $3.98M — | $65.13 — | $65.79 — | $140.35B — | 22.17 | $2.94 — | ||
Uber
UBER
US
|
$68.92 — |
-3.2
|
$140.29B — | $5.25M — | $68.69 — | $70.51 — | $140.29B — | 17.10 | $4.03 — | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 190.25 238.62 USD |
+0.93
|
CHF 111.86B 140.29B USD | CHF 309.94K 388.73K USD | CHF 188.10 235.92 USD | CHF 191.40 240.06 USD | CHF 111.86B 140.29B USD | 34.84 | CHF 5.46 6.85 USD | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$23.55 — |
+2.26
|
$138.46B — | $12.82K — | $23.34 — | $23.70 — | $138.46B — | 35.14 | $0.67 — | ||
Sony Group Corporation
6758.T
JP
|
¥3,809 23.49 USD |
0
|
¥22T 137.93B USD | ¥25M 154.67K USD | ¥3,730 23 USD | ¥3,862 23.81 USD | ¥22T 137.93B USD | 22.22 | ¥171 1.06 USD | ||
Prologis
PLD
US
|
$144.50 — |
-0.67
|
$137.87B — | $1.06M — | $144.18 — | $146.73 — | $137.87B — | 32.11 | $4.50 — | ||
BNP Paribas SA
BNP.PA
FR
|
€108.88 125.68 USD |
+1.83
|
€119.33B 137.75B USD | €779.03K 899.27K USD | €105.12 121.34 USD | €109.34 126.21 USD | €119.33B 137.75B USD | 9.41 | €11.56 13.34 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€108.72 125.5 USD |
+1.64
|
€119.16B 137.55B USD | €8.10K 9.35K USD | €106.38 122.8 USD | €109.24 126.1 USD | €119.16B 137.55B USD | 9.40 | €11.56 13.34 USD | ||
BNP Paribas SA
BNPQY
US
|
$62.54 — |
+2.93
|
$137.09B — | $10.85K — | $62.27 — | $62.85 — | $137.09B — | 9.51 | $6.57 — | ||
Danaher
DHR
US
|
$194.48 — |
-1.02
|
$136.72B — | $1.69M — | $193.14 — | $196.12 — | $136.72B — | 34.60 | $5.62 — | ||
Unilever PLC
UNLYF
US
|
$63.43 — |
-3.68
|
$136.58B — | $100.00 — | $61.99 — | $61.99 — | $136.58B — | 21.57 | $2.94 — | ||
|
Advantest Corporation
ATEYY
US
|
$188.50 — |
+14.24
|
$136.47B — | $4.31K — | $177.51 — | $189.14 — | $136.47B — | 60.03 | $3.14 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PNGAY
US
|
$15.07 — |
+1.96
|
$136.44B — | $4.33K — | $14.99 — | $15.08 — | $136.44B — | 7.04 | $2.14 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$63.45 — |
-1.01
|
$136.41B — | $7.93K — | $62.00 — | $65.91 — | $136.41B — | 17.10 | $3.71 — | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$58.70 7.51 USD |
+1.29
|
HK$1.06T 135.91B USD | HK$33.83M 4.33M USD | HK$57.95 7.41 USD | HK$58.80 7.52 USD | HK$1.06T 135.91B USD | 6.98 | HK$8.40 1.07 USD | ||
Sony Group Corporation
SON1.F
DE
|
€19.94 23.02 USD |
-2.35
|
€117.10B 135.17B USD | €4.41K 5.09K USD | €19.84 22.9 USD | €20.49 23.65 USD | €117.10B 135.17B USD | 21.67 | €0.92 1.06 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 408.05 39.83 USD |
+115.58
|
SEK 1.38T 134.6B USD | SEK 125.88K 12.29K USD | SEK 406.20 39.65 USD | SEK 409.60 39.98 USD | SEK 1.38T 134.6B USD | 9.05 | SEK 45.07 4.4 USD | ||
Chubb
CB
US
|
$348.15 — |
-3.8
|
$134.32B — | $474.27K — | $347.11 — | $359.00 — | $134.32B — | 12.33 | $28.23 — | ||
Sony
SONY
US
|
$22.84 — |
-1.85
|
$134.13B — | $2.58M — | $22.79 — | $23.41 — | $134.13B — | 21.75 | $1.05 — | ||
|
AppLovin
APP
US
|
$398.62 — |
-0.21
|
$133.91B — | $1.90M — | $390.05 — | $403.19 — | $133.91B — | 34.66 | $11.50 — | ||
CVS Health
CVS
US
|
$104.70 — |
-1.15
|
$133.60B — | $1.99M — | $103.02 — | $105.14 — | $133.60B — | 45.92 | $2.28 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.44 61.69 USD |
-3.43
|
€115.27B 133.06B USD | €210.87K 243.42K USD | €53.36 61.6 USD | €55.94 64.57 USD | €115.27B 133.06B USD | 13.13 | €4.07 4.7 USD | ||
Stryker
SYK
US
|
$345.62 — |
-1.88
|
$132.50B — | $671.92K — | $344.43 — | $351.49 — | $132.50B — | 40.04 | $8.63 — | ||
British American Tobacco p.l.c.
BTI
US
|
$61.14 — |
-3.06
|
$131.87B — | $1.85M — | $60.98 — | $62.38 — | $131.87B — | 13.17 | $4.64 — | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.50 7.51 USD |
+0.74
|
€114.17B 131.79B USD | €34.66M 40.01M USD | €6.40 7.39 USD | €6.51 7.52 USD | €114.17B 131.79B USD | 11.61 | €0.56 0.65 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.50 7.5 USD |
+1.23
|
€114.11B 131.73B USD | €1.74K 2.01K USD | €6.44 7.43 USD | €6.50 7.51 USD | €114.11B 131.73B USD | 11.60 | €0.56 0.65 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.50 7.5 USD |
+0.78
|
€114.11B 131.73B USD | €8.17K 9.43K USD | €6.41 7.4 USD | €6.51 7.51 USD | €114.11B 131.73B USD | 11.60 | €0.56 0.65 USD | ||
Ping An Insurance (Group) Company of China
PIAIF
US
|
$7.26 — |
0
|
$131.46B — | $520.00 — | $6.36 — | $6.36 — | $131.46B — | 6.78 | $1.07 — | ||
|
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$44.86 — |
+1.77
|
$131.28B — | $3.36K — | $44.50 — | $44.99 — | $131.28B — | 12.15 | $3.69 — | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$63.65 — |
+0.86
|
$129.97B — | $7.90M — | $62.23 — | $65.22 — | $129.97B — | 17.82 | $3.57 — | ||
Sony Group Corporation
SNEJF
US
|
$22.11 — |
-5.71
|
$129.84B — | $100.00 — | $22.11 — | $22.11 — | $129.84B — | 21.05 | $1.05 — | ||
Bank of Montreal
BMO.TO
CA
|
CA$249.55 185.18 USD |
+1.82
|
CA$174.79B 129.7B USD | CA$586.63K 435.31K USD | CA$247.11 183.37 USD | CA$250.07 185.57 USD | CA$174.79B 129.7B USD | 19.15 | CA$13.03 9.67 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥96.20 14.19 USD |
+1.42
|
CN¥877.07B 129.41B USD | CN¥48.61M 7.17M USD | CN¥94.75 13.98 USD | CN¥96.66 14.26 USD | CN¥877.07B 129.41B USD | 32.17 | CN¥2.99 0.44 USD | ||
Lockheed Martin
LMT
US
|
$557.95 — |
-1.98
|
$128.77B — | $463.74K — | $556.55 — | $570.24 — | $128.77B — | 20.59 | $27.09 — | ||
|
Investor AB (publ)
IVSBF
US
|
$41.95 — |
+3.1
|
$128.52B — | $599.00 — | $41.12 — | $42.23 — | $128.52B — | 4.76 | $8.81 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥32.70 4.82 USD |
+1.71
|
CN¥869.52B 128.29B USD | CN¥284.30M 41.95M USD | CN¥32.01 4.72 USD | CN¥33.18 4.9 USD | CN¥869.52B 128.29B USD | 14.40 | CN¥2.27 0.33 USD | ||
BNP Paribas SA
BNPQF
US
|
$116.76 — |
-3.44
|
$127.97B — | $600.00 — | $123.40 — | $123.40 — | $127.97B — | 8.87 | $13.15 — | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€30.23 34.9 USD |
+3.51
|
€110.49B 127.54B USD | €2.06M 2.37M USD | €29.00 33.48 USD | €30.36 35.04 USD | €110.49B 127.54B USD | 18.66 | €1.62 1.87 USD | ||
|
Intesa Sanpaolo S.p.A.
IITSF
US
|
$7.26 — |
0
|
$127.48B — | $2.80K — | $7.26 — | $7.26 — | $127.48B — | 11.90 | $0.61 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,530.00 48.62 USD |
+2.34
|
NT$3.97T 126.28B USD | NT$22.52M 715.7K USD | NT$1,475.00 46.87 USD | NT$1,625.00 51.63 USD | NT$3.97T 126.28B USD | 56.54 | NT$27.06 0.86 USD | ||
|
Capital One Financial
COF
US
|
$205.72 — |
-1.43
|
$126.21B — | $973.62K — | $205.15 — | $209.54 — | $126.21B — | 11.32 | $18.16 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€171.52 197.99 USD |
+0.02
|
€109.06B 125.9B USD | €332.86K 384.23K USD | €171.10 197.51 USD | €173.38 200.14 USD | €109.06B 125.9B USD | 30.84 | €5.56 6.42 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.51 — |
+0.71
|
$125.27B — | $2.65K — | $39.40 — | $39.90 — | $125.27B — | 31.02 | $1.27 — | ||
Intuitive Surgical
ISRG
US
|
$349.61 — |
-0.99
|
$125.26B — | $803.19K — | $346.45 — | $354.96 — | $125.26B — | 40.09 | $8.72 — | ||
Enbridge Inc.
ENB.TO
CA
|
CA$76.99 57.13 USD |
-0.73
|
CA$168.12B 124.76B USD | CA$1.00M 745.15K USD | CA$76.93 57.09 USD | CA$77.91 57.81 USD | CA$168.12B 124.76B USD | 26.09 | CA$2.95 2.19 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$47.74 9.68 USD |
+0.48
|
R$615.31B 124.71B USD | R$1.60M 324.01K USD | R$47.26 9.58 USD | R$47.79 9.69 USD | R$615.31B 124.71B USD | 5.87 | R$8.13 1.65 USD | ||
Advantest Corporation
6857.T
JP
|
¥27,935 172.25 USD |
+10.85
|
¥20T 124.7B USD | ¥16M 101.18K USD | ¥27,380 168.83 USD | ¥29,425 181.44 USD | ¥20T 124.7B USD | 54.33 | ¥514 3.17 USD | ||
|
Mizuho Financial
MFG
US
|
$10.23 — |
+4.33
|
$124.68B — | $1.95M — | $9.70 — | $10.30 — | $124.68B — | 16.77 | $0.61 — | ||
|
Bank of Montreal
BMO
US
|
$178.23 — |
+2.38
|
$124.58B — | $172.72K — | $176.05 — | $178.40 — | $124.58B — | 19.29 | $9.22 — | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,433.90 17.35 USD |
-0.28
|
₹10.29T 124.44B USD | ₹14.09M 170.49K USD | ₹1,422.60 17.21 USD | ₹1,442.20 17.45 USD | ₹10.29T 124.44B USD | 18.53 | ₹77.36 0.94 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,436.50 17.38 USD |
-0.06
|
₹10.28T 124.33B USD | ₹2.19M 26.55K USD | ₹1,423.00 17.22 USD | ₹1,445.00 17.48 USD | ₹10.28T 124.33B USD | 19.61 | ₹73.25 0.89 USD | ||
HDFC Bank
HDB
US
|
$24.09 — |
+0.23
|
$123.68B — | $1.29M — | $24.00 — | $24.39 — | $123.68B — | 16.84 | $1.43 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$69.20 — |
+4.22
|
$122.80B — | $28.16K — | $68.20 — | $77.00 — | $122.80B — | 18.21 | $3.80 — | ||
PDD
PDD
US
|
$86.16 — |
-2.45
|
$122.64B — | $1.96M — | $85.75 — | $86.86 — | $122.64B — | 9.03 | $9.54 — | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 407.90 39.81 USD |
+0.22
|
SEK 1.25T 121.96B USD | SEK 1.29M 126.03K USD | SEK 406.00 39.63 USD | SEK 409.70 39.99 USD | SEK 1.25T 121.96B USD | 4.76 | SEK 85.67 8.36 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$18.85 — |
+1.4
|
$121.48B — | $2.88M — | $18.54 — | $18.87 — | $121.48B — | 5.94 | $3.17 — | ||
|
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.72 5.59 USD |
+0.55
|
HK$948.26B 121.25B USD | HK$9.41M 1.2M USD | HK$43.02 5.5 USD | HK$43.80 5.6 USD | HK$948.26B 121.25B USD | 14.57 | HK$3.00 0.38 USD | ||
S&P Global
SPGI
US
|
$408.61 — |
-2.63
|
$120.46B — | $1.05M — | $404.58 — | $418.95 — | $120.46B — | 26.10 | $15.65 — | ||
Starbucks
SBUX
US
|
$105.63 — |
+1.43
|
$120.39B — | $8.82M — | $103.63 — | $108.46 — | $120.39B — | 80.02 | $1.32 — | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 401.80 39.2 USD |
+0.3
|
SEK 1.23T 120.09B USD | SEK 200.82K 19.6K USD | SEK 399.70 39.02 USD | SEK 403.20 39.36 USD | SEK 1.23T 120.09B USD | 4.68 | SEK 85.69 8.36 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$473.17 — |
-2.1
|
$120.09B — | $298.54K — | $470.54 — | $479.99 — | $120.09B — | 28.04 | $16.87 — | ||
|
AXA SA
0HAR.IL
GB
|
€45.30 52.29 USD |
+0.88
|
€103.96B 120.01B USD | €15.41K 17.78K USD | €45.02 51.97 USD | €45.54 52.57 USD | €103.96B 120.01B USD | 15.72 | €2.88 3.32 USD | ||
Enbridge Inc.
ENB
US
|
$54.95 — |
-0.35
|
$119.98B — | $828.83K — | $54.87 — | $55.53 — | $119.98B — | 26.28 | $2.09 — | ||
|
China Shenhua Energy Company
CSUAY
US
|
$22.12 — |
+0.96
|
$119.94B — | $113.00 — | $22.07 — | $22.26 — | $119.94B — | 14.45 | $1.53 — | ||
|
Parker-Hannifin
PH
US
|
$949.21 — |
-0.2
|
$119.68B — | $158.50K — | $946.07 — | $968.04 — | $119.68B — | 35.01 | $27.11 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.96 9.19 USD |
-0.62
|
€102.59B 118.43B USD | €194.00K 223.94K USD | €7.96 9.19 USD | €7.96 9.19 USD | €102.59B 118.43B USD | 5.72 | €1.39 1.6 USD | ||
Lowe's Companies
LOW
US
|
$210.55 — |
-2.38
|
$118.12B — | $620.78K — | $209.61 — | $214.88 — | $118.12B — | 18.01 | $11.69 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.91 9.13 USD |
-0.48
|
€102.27B 118.06B USD | €7.50K 8.65K USD | €7.80 9 USD | €8.00 9.23 USD | €102.27B 118.06B USD | 5.69 | €1.39 1.6 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.27 8.39 USD |
-0.75
|
€102.19B 117.96B USD | €53.45K 61.7K USD | €7.27 8.39 USD | €7.27 8.39 USD | €102.19B 117.96B USD | 5.22 | €1.39 1.6 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,818 48.21 USD |
-3.62
|
¥19T 117.45B USD | ¥12M 72.79K USD | ¥7,761 47.86 USD | ¥7,962 49.09 USD | ¥19T 117.45B USD | 15.54 | ¥503 3.1 USD | ||
|
Mizuho Financial Group, Inc.
MZHOF
US
|
$48.20 — |
-1.13
|
$117.44B — | $1.00 — | $47.53 — | $47.53 — | $117.44B — | 15.70 | $3.07 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$42.18 8.55 USD |
+0.43
|
R$576.33B 116.81B USD | R$6.75M 1.37M USD | R$41.82 8.48 USD | R$42.20 8.55 USD | R$576.33B 116.81B USD | 5.18 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.08 8.17 USD |
-3.13
|
€100.78B 116.34B USD | €885.00 1.02K USD | €7.08 8.17 USD | €7.08 8.17 USD | €100.78B 116.34B USD | 5.09 | €1.39 1.6 USD | ||
Enel SpA
ESOCF
US
|
$11.68 — |
+3.27
|
$115.90B — | $100.00 — | $11.50 — | $11.50 — | $115.90B — | 27.16 | $0.43 — | ||
Enel SpA
0NRE.IL
GB
|
€9.84 11.35 USD |
+0.49
|
€99.93B 115.35B USD | €1.96M 2.27M USD | €9.77 11.28 USD | €9.90 11.43 USD | €99.93B 115.35B USD | 24.58 | €0.40 0.46 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 615.20 771.6 USD |
-0.32
|
CHF 91.89B 115.25B USD | CHF 72.88K 91.41K USD | CHF 614.80 771.1 USD | CHF 622.40 780.63 USD | CHF 91.89B 115.25B USD | 15.89 | CHF 38.70 48.54 USD | ||
ServiceNow, Inc.
N1OW34.SA
BR
|
R$10.95 2.22 USD |
-7.05
|
R$566.04B 114.73B USD | R$53.83K 10.91K USD | R$10.82 2.19 USD | R$11.30 2.29 USD | R$566.04B 114.73B USD | 68.43 | R$0.16 0.03 USD | ||
Altria
MO
US
|
$68.64 — |
-8.38
|
$114.62B — | $8.73M — | $68.08 — | $70.44 — | $114.62B — | 14.32 | $4.79 — | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$4.31 — |
+0.94
|
$114.61B — | $465.00 — | $4.30 — | $4.30 — | $114.61B — | 12.67 | $0.34 — | ||
State Bank of India
SBIN.BO
IN
|
₹1,026.15 12.41 USD |
+1.22
|
₹9.47T 114.6B USD | ₹829.51K 10.04K USD | ₹1,008.00 12.2 USD | ₹1,030.00 12.46 USD | ₹9.47T 114.6B USD | 11.41 | ₹89.93 1.09 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,025.30 12.4 USD |
+1.14
|
₹9.46T 114.5B USD | ₹6.84M 82.81K USD | ₹1,007.60 12.19 USD | ₹1,028.30 12.44 USD | ₹9.46T 114.5B USD | 11.25 | ₹91.13 1.1 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€115.36 133.16 USD |
+4.27
|
€99.17B 114.47B USD | €4.46K 5.14K USD | €107.18 123.72 USD | €116.64 134.64 USD | €99.17B 114.47B USD | 60.71 | €1.90 2.19 USD | ||
Corning Incorporated
GLW
US
|
$133.06 — |
+7.26
|
$114.38B — | $8.00M — | $130.03 — | $134.74 — | $114.38B — | 61.31 | $2.17 — | ||
Fortinet
FTNT
US
|
$156.09 — |
+1.87
|
$114.36B — | $4.37M — | $155.44 — | $169.26 — | $114.36B — | 55.15 | $2.83 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$16.66 — |
+1.28
|
$114.06B — | $1.64M — | $16.44 — | $16.68 — | $114.06B — | 5.25 | $3.17 — | ||
|
Zurich Insurance Group AG
ZURVY
US
|
$38.05 — |
+0.82
|
$113.67B — | $1.84K — | $38.05 — | $38.24 — | $113.67B — | 16.12 | $2.36 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||