$2.29T
Total marketcap
$69.54B
Total volume
BTC 56.59%     ETH 10.09%
Dominance

Result Page 5 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
nl Unilever PLC UNA.AS NL €56.79 65.55 USD
-2.81
€122.29B 141.16B USD €1.18M 1.36M USD €56.60 65.34 USD €58.11 67.08 USD €122.29B 141.16B USD 21.92 €2.59 2.99 USD
us Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US $25.54
-1.35
$141.12B $5.00K $26.00 $26.00 $141.12B 12.33 $2.07
it UniCredit S.p.A. UCG.MI IT €81.59 94.18 USD
+2.28
€122.24B 141.11B USD €2.48M 2.87M USD €79.28 91.52 USD €81.73 94.34 USD €122.24B 141.11B USD 11.41 €7.15 8.25 USD
de UniCredit S.p.A. CRIN.DE DE €81.55 94.14 USD
+2.19
€122.18B 141.04B USD €8.02K 9.26K USD €79.46 91.72 USD €81.64 94.24 USD €122.18B 141.04B USD 11.40 €7.15 8.25 USD
Pfizer Inc. Pfizer Inc. PFE.DE DE €21.40 24.7 USD
-3.6
€121.97B 140.79B USD €42.53K 49.09K USD €21.31 24.6 USD €21.98 25.37 USD €121.97B 140.79B USD 18.60 €1.15 1.33 USD
HDFC Bank Limited HDFC Bank Limited HDFCBANK.BO IN ₹756.15 9.15 USD
+1.06
₹11.64T 140.77B USD ₹3.67M 44.38K USD ₹745.25 9.02 USD ₹758.00 9.17 USD ₹11.64T 140.77B USD 16.87 ₹44.81 0.54 USD
Pfizer Pfizer PFE US $24.67
-1.89
$140.63B $15.86M $24.55 $24.88 $140.63B 18.83 $1.31
de Uber Technologies, Inc. UT8.DE DE €59.83 69.06 USD
-2.98
€121.79B 140.59B USD €9.31K 10.75K USD €59.83 69.06 USD €62.21 71.81 USD €121.79B 140.59B USD 16.90 €3.54 4.09 USD
Pfizer Inc. Pfizer Inc. PFE.F DE €21.36 24.66 USD
-2.55
€121.74B 140.53B USD €5.96K 6.88K USD €21.33 24.62 USD €21.96 25.35 USD €121.74B 140.53B USD 18.57 €1.15 1.33 USD
HDFC Bank Limited HDFC Bank Limited HDFCBANK.NS IN ₹753.95 9.12 USD
+0.77
₹11.61T 140.52B USD ₹35.83M 433.53K USD ₹745.50 9.02 USD ₹757.90 9.17 USD ₹11.61T 140.52B USD 16.49 ₹45.72 0.55 USD
us UniCredit S.p.A. UNCRY US $46.89
+3.65
$140.51B $5.36K $46.31 $46.94 $140.51B 11.52 $4.07
us Siemens Energy AG SMEGF US $165.00
+8.15
$140.39B $200.00 $165.00 $165.00 $140.39B 57.09 $2.89
Unilever Unilever UL US $65.18
-1.24
$140.35B $3.98M $65.13 $65.79 $140.35B 22.17 $2.94
Uber Uber UBER US $68.92
-3.2
$140.29B $5.25M $68.69 $70.51 $140.29B 17.10 $4.03
Compagnie Financière Richemont SA Compagnie Financière Richemont SA CFR.SW CH CHF 190.25 238.62 USD
+0.93
CHF 111.86B 140.29B USD CHF 309.94K 388.73K USD CHF 188.10 235.92 USD CHF 191.40 240.06 USD CHF 111.86B 140.29B USD 34.84 CHF 5.46 6.85 USD
us Compagnie Financière Richemont SA CFRUY US $23.55
+2.26
$138.46B $12.82K $23.34 $23.70 $138.46B 35.14 $0.67
Sony Group Corporation Sony Group Corporation 6758.T JP ¥3,809 23.49 USD
0
¥22T 137.93B USD ¥25M 154.67K USD ¥3,730 23 USD ¥3,862 23.81 USD ¥22T 137.93B USD 22.22 ¥171 1.06 USD
Prologis Prologis PLD US $144.50
-0.67
$137.87B $1.06M $144.18 $146.73 $137.87B 32.11 $4.50
BNP Paribas SA BNP Paribas SA BNP.PA FR €108.88 125.68 USD
+1.83
€119.33B 137.75B USD €779.03K 899.27K USD €105.12 121.34 USD €109.34 126.21 USD €119.33B 137.75B USD 9.41 €11.56 13.34 USD
BNP Paribas SA BNP Paribas SA BNP.DE DE €108.72 125.5 USD
+1.64
€119.16B 137.55B USD €8.10K 9.35K USD €106.38 122.8 USD €109.24 126.1 USD €119.16B 137.55B USD 9.40 €11.56 13.34 USD
BNP Paribas SA BNP Paribas SA BNPQY US $62.54
+2.93
$137.09B $10.85K $62.27 $62.85 $137.09B 9.51 $6.57
Danaher Danaher DHR US $194.48
-1.02
$136.72B $1.69M $193.14 $196.12 $136.72B 34.60 $5.62
Unilever PLC Unilever PLC UNLYF US $63.43
-3.68
$136.58B $100.00 $61.99 $61.99 $136.58B 21.57 $2.94
us Advantest Corporation ATEYY US $188.50
+14.24
$136.47B $4.31K $177.51 $189.14 $136.47B 60.03 $3.14
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. PNGAY US $15.07
+1.96
$136.44B $4.33K $14.99 $15.08 $136.44B 7.04 $2.14
Bristol-Myers Squibb Company Bristol-Myers Squibb Company 0R1F.IL GB $63.45
-1.01
$136.41B $7.93K $62.00 $65.91 $136.41B 17.10 $3.71
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$58.70 7.51 USD
+1.29
HK$1.06T 135.91B USD HK$33.83M 4.33M USD HK$57.95 7.41 USD HK$58.80 7.52 USD HK$1.06T 135.91B USD 6.98 HK$8.40 1.07 USD
Sony Group Corporation Sony Group Corporation SON1.F DE €19.94 23.02 USD
-2.35
€117.10B 135.17B USD €4.41K 5.09K USD €19.84 22.9 USD €20.49 23.65 USD €117.10B 135.17B USD 21.67 €0.92 1.06 USD
gb Investor AB (publ) 0NC6.IL GB SEK 408.05 39.83 USD
+115.58
SEK 1.38T 134.6B USD SEK 125.88K 12.29K USD SEK 406.20 39.65 USD SEK 409.60 39.98 USD SEK 1.38T 134.6B USD 9.05 SEK 45.07 4.4 USD
Chubb Chubb CB US $348.15
-3.8
$134.32B $474.27K $347.11 $359.00 $134.32B 12.33 $28.23
Sony Sony SONY US $22.84
-1.85
$134.13B $2.58M $22.79 $23.41 $134.13B 21.75 $1.05
us AppLovin APP US $398.62
-0.21
$133.91B $1.90M $390.05 $403.19 $133.91B 34.66 $11.50
CVS Health CVS Health CVS US $104.70
-1.15
$133.60B $1.99M $103.02 $105.14 $133.60B 45.92 $2.28
British American Tobacco p.l.c. British American Tobacco p.l.c. BMT.DE DE €53.44 61.69 USD
-3.43
€115.27B 133.06B USD €210.87K 243.42K USD €53.36 61.6 USD €55.94 64.57 USD €115.27B 133.06B USD 13.13 €4.07 4.7 USD
Stryker Stryker SYK US $345.62
-1.88
$132.50B $671.92K $344.43 $351.49 $132.50B 40.04 $8.63
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI US $61.14
-3.06
$131.87B $1.85M $60.98 $62.38 $131.87B 13.17 $4.64
it Intesa Sanpaolo S.p.A. ISP.MI IT €6.50 7.51 USD
+0.74
€114.17B 131.79B USD €34.66M 40.01M USD €6.40 7.39 USD €6.51 7.52 USD €114.17B 131.79B USD 11.61 €0.56 0.65 USD
de Intesa Sanpaolo S.p.A. IES.F DE €6.50 7.5 USD
+1.23
€114.11B 131.73B USD €1.74K 2.01K USD €6.44 7.43 USD €6.50 7.51 USD €114.11B 131.73B USD 11.60 €0.56 0.65 USD
de Intesa Sanpaolo S.p.A. IES.DE DE €6.50 7.5 USD
+0.78
€114.11B 131.73B USD €8.17K 9.43K USD €6.41 7.4 USD €6.51 7.51 USD €114.11B 131.73B USD 11.60 €0.56 0.65 USD
Ping An Insurance (Group) Company of China Ping An Insurance (Group) Company of China PIAIF US $7.26
0
$131.46B $520.00 $6.36 $6.36 $131.46B 6.78 $1.07
us Intesa Sanpaolo S.p.A. ISNPY US $44.86
+1.77
$131.28B $3.36K $44.50 $44.99 $131.28B 12.15 $3.69
gb Sanofi 0A2V.IL GB $49.45
0
$131.22B $35.00 $0.00 $0.00 $131.22B 13.73 $3.60
gb Banco Santander, S.A. 0HLE.IL GB $7.97
0
$131.18B $1.00 $0.00 $0.00 $131.18B 13.06 $0.61
Bristol-Myers Squibb Company Bristol-Myers Squibb Company BMY US $63.65
+0.86
$129.97B $7.90M $62.23 $65.22 $129.97B 17.82 $3.57
Sony Group Corporation Sony Group Corporation SNEJF US $22.11
-5.71
$129.84B $100.00 $22.11 $22.11 $129.84B 21.05 $1.05
Bank of Montreal Bank of Montreal BMO.TO CA CA$249.55 185.18 USD
+1.82
CA$174.79B 129.7B USD CA$586.63K 435.31K USD CA$247.11 183.37 USD CA$250.07 185.57 USD CA$174.79B 129.7B USD 19.15 CA$13.03 9.67 USD
BYD Company Limited BYD Company Limited 002594.SZ CN CN¥96.20 14.19 USD
+1.42
CN¥877.07B 129.41B USD CN¥48.61M 7.17M USD CN¥94.75 13.98 USD CN¥96.66 14.26 USD CN¥877.07B 129.41B USD 32.17 CN¥2.99 0.44 USD
Lockheed Martin Lockheed Martin LMT US $557.95
-1.98
$128.77B $463.74K $556.55 $570.24 $128.77B 20.59 $27.09
us Investor AB (publ) IVSBF US $41.95
+3.1
$128.52B $599.00 $41.12 $42.23 $128.52B 4.76 $8.81
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 601899.SS CN CN¥32.70 4.82 USD
+1.71
CN¥869.52B 128.29B USD CN¥284.30M 41.95M USD CN¥32.01 4.72 USD CN¥33.18 4.9 USD CN¥869.52B 128.29B USD 14.40 CN¥2.27 0.33 USD
BNP Paribas SA BNP Paribas SA BNPQF US $116.76
-3.44
$127.97B $600.00 $123.40 $123.40 $127.97B 8.87 $13.15
gb ING Groep N.V. 0RIC.IL GB €30.23 34.9 USD
+3.51
€110.49B 127.54B USD €2.06M 2.37M USD €29.00 33.48 USD €30.36 35.04 USD €110.49B 127.54B USD 18.66 €1.62 1.87 USD
us Intesa Sanpaolo S.p.A. IITSF US $7.26
0
$127.48B $2.80K $7.26 $7.26 $127.48B 11.90 $0.61
Delta Electronics, Inc. Delta Electronics, Inc. 2308.TW TW NT$1,530.00 48.62 USD
+2.34
NT$3.97T 126.28B USD NT$22.52M 715.7K USD NT$1,475.00 46.87 USD NT$1,625.00 51.63 USD NT$3.97T 126.28B USD 56.54 NT$27.06 0.86 USD
us Capital One Financial COF US $205.72
-1.43
$126.21B $973.62K $205.15 $209.54 $126.21B 11.32 $18.16
L'Air Liquide S.A. L'Air Liquide S.A. AI.PA FR €171.52 197.99 USD
+0.02
€109.06B 125.9B USD €332.86K 384.23K USD €171.10 197.51 USD €173.38 200.14 USD €109.06B 125.9B USD 30.84 €5.56 6.42 USD
L'Air Liquide S.A. L'Air Liquide S.A. AIQUY US $39.51
+0.71
$125.27B $2.65K $39.40 $39.90 $125.27B 31.02 $1.27
Intuitive Surgical Intuitive Surgical ISRG US $349.61
-0.99
$125.26B $803.19K $346.45 $354.96 $125.26B 40.09 $8.72
Enbridge Inc. Enbridge Inc. ENB.TO CA CA$76.99 57.13 USD
-0.73
CA$168.12B 124.76B USD CA$1.00M 745.15K USD CA$76.93 57.09 USD CA$77.91 57.81 USD CA$168.12B 124.76B USD 26.09 CA$2.95 2.19 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PETR3.SA BR R$47.74 9.68 USD
+0.48
R$615.31B 124.71B USD R$1.60M 324.01K USD R$47.26 9.58 USD R$47.79 9.69 USD R$615.31B 124.71B USD 5.87 R$8.13 1.65 USD
jp Advantest Corporation 6857.T JP ¥27,935 172.25 USD
+10.85
¥20T 124.7B USD ¥16M 101.18K USD ¥27,380 168.83 USD ¥29,425 181.44 USD ¥20T 124.7B USD 54.33 ¥514 3.17 USD
us Mizuho Financial MFG US $10.23
+4.33
$124.68B $1.95M $9.70 $10.30 $124.68B 16.77 $0.61
us Bank of Montreal BMO US $178.23
+2.38
$124.58B $172.72K $176.05 $178.40 $124.58B 19.29 $9.22
ICICI Bank Limited ICICI Bank Limited ICICIBANK.NS IN ₹1,433.90 17.35 USD
-0.28
₹10.29T 124.44B USD ₹14.09M 170.49K USD ₹1,422.60 17.21 USD ₹1,442.20 17.45 USD ₹10.29T 124.44B USD 18.53 ₹77.36 0.94 USD
ICICI Bank Limited ICICI Bank Limited ICICIBANK.BO IN ₹1,436.50 17.38 USD
-0.06
₹10.28T 124.33B USD ₹2.19M 26.55K USD ₹1,423.00 17.22 USD ₹1,445.00 17.48 USD ₹10.28T 124.33B USD 19.61 ₹73.25 0.89 USD
HDFC Bank HDFC Bank HDB US $24.09
+0.23
$123.68B $1.29M $24.00 $24.39 $123.68B 16.84 $1.43
gb Altria Group, Inc. 0R31.IL GB $69.20
+4.22
$122.80B $28.16K $68.20 $77.00 $122.80B 18.21 $3.80
PDD PDD PDD US $86.16
-2.45
$122.64B $1.96M $85.75 $86.86 $122.64B 9.03 $9.54
Investor AB (publ) Investor AB (publ) INVE-B.ST SE SEK 407.90 39.81 USD
+0.22
SEK 1.25T 121.96B USD SEK 1.29M 126.03K USD SEK 406.00 39.63 USD SEK 409.70 39.99 USD SEK 1.25T 121.96B USD 4.76 SEK 85.67 8.36 USD
us Petróleo Brasileiro S.A. - Petrobras PBR US $18.85
+1.4
$121.48B $2.88M $18.54 $18.87 $121.48B 5.94 $3.17
hk China Shenhua Energy Company Limited 1088.HK HK HK$43.72 5.59 USD
+0.55
HK$948.26B 121.25B USD HK$9.41M 1.2M USD HK$43.02 5.5 USD HK$43.80 5.6 USD HK$948.26B 121.25B USD 14.57 HK$3.00 0.38 USD
S&P Global S&P Global SPGI US $408.61
-2.63
$120.46B $1.05M $404.58 $418.95 $120.46B 26.10 $15.65
Starbucks Starbucks SBUX US $105.63
+1.43
$120.39B $8.82M $103.63 $108.46 $120.39B 80.02 $1.32
Investor AB (publ) Investor AB (publ) INVE-A.ST SE SEK 401.80 39.2 USD
+0.3
SEK 1.23T 120.09B USD SEK 200.82K 19.6K USD SEK 399.70 39.02 USD SEK 403.20 39.36 USD SEK 1.23T 120.09B USD 4.68 SEK 85.69 8.36 USD
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $473.17
-2.1
$120.09B $298.54K $470.54 $479.99 $120.09B 28.04 $16.87
gb AXA SA 0HAR.IL GB €45.30 52.29 USD
+0.88
€103.96B 120.01B USD €15.41K 17.78K USD €45.02 51.97 USD €45.54 52.57 USD €103.96B 120.01B USD 15.72 €2.88 3.32 USD
Enbridge Inc. Enbridge Inc. ENB US $54.95
-0.35
$119.98B $828.83K $54.87 $55.53 $119.98B 26.28 $2.09
us China Shenhua Energy Company CSUAY US $22.12
+0.96
$119.94B $113.00 $22.07 $22.26 $119.94B 14.45 $1.53
us Parker-Hannifin PH US $949.21
-0.2
$119.68B $158.50K $946.07 $968.04 $119.68B 35.01 $27.11
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras XPBR.MC ES €7.96 9.19 USD
-0.62
€102.59B 118.43B USD €194.00K 223.94K USD €7.96 9.19 USD €7.96 9.19 USD €102.59B 118.43B USD 5.72 €1.39 1.6 USD
Lowe's Companies Lowe's Companies LOW US $210.55
-2.38
$118.12B $620.78K $209.61 $214.88 $118.12B 18.01 $11.69
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PJXC.F DE €7.91 9.13 USD
-0.48
€102.27B 118.06B USD €7.50K 8.65K USD €7.80 9 USD €8.00 9.23 USD €102.27B 118.06B USD 5.69 €1.39 1.6 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras XPBRA.MC ES €7.27 8.39 USD
-0.75
€102.19B 117.96B USD €53.45K 61.7K USD €7.27 8.39 USD €7.27 8.39 USD €102.19B 117.96B USD 5.22 €1.39 1.6 USD
Mizuho Financial Group, Inc. Mizuho Financial Group, Inc. 8411.T JP ¥7,818 48.21 USD
-3.62
¥19T 117.45B USD ¥12M 72.79K USD ¥7,761 47.86 USD ¥7,962 49.09 USD ¥19T 117.45B USD 15.54 ¥503 3.1 USD
us Mizuho Financial Group, Inc. MZHOF US $48.20
-1.13
$117.44B $1.00 $47.53 $47.53 $117.44B 15.70 $3.07
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PETR4.SA BR R$42.18 8.55 USD
+0.43
R$576.33B 116.81B USD R$6.75M 1.37M USD R$41.82 8.48 USD R$42.20 8.55 USD R$576.33B 116.81B USD 5.18 R$8.13 1.65 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PJXB.F DE €7.08 8.17 USD
-3.13
€100.78B 116.34B USD €885.00 1.02K USD €7.08 8.17 USD €7.08 8.17 USD €100.78B 116.34B USD 5.09 €1.39 1.6 USD
Enel SpA Enel SpA ESOCF US $11.68
+3.27
$115.90B $100.00 $11.50 $11.50 $115.90B 27.16 $0.43
Enel SpA Enel SpA 0NRE.IL GB €9.84 11.35 USD
+0.49
€99.93B 115.35B USD €1.96M 2.27M USD €9.77 11.28 USD €9.90 11.43 USD €99.93B 115.35B USD 24.58 €0.40 0.46 USD
Zurich Insurance Group AG Zurich Insurance Group AG ZURN.SW CH CHF 615.20 771.6 USD
-0.32
CHF 91.89B 115.25B USD CHF 72.88K 91.41K USD CHF 614.80 771.1 USD CHF 622.40 780.63 USD CHF 91.89B 115.25B USD 15.89 CHF 38.70 48.54 USD
br ServiceNow, Inc. N1OW34.SA BR R$10.95 2.22 USD
-7.05
R$566.04B 114.73B USD R$53.83K 10.91K USD R$10.82 2.19 USD R$11.30 2.29 USD R$566.04B 114.73B USD 68.43 R$0.16 0.03 USD
Altria Altria MO US $68.64
-8.38
$114.62B $8.73M $68.08 $70.44 $114.62B 14.32 $4.79
us Zijin Mining Group Company ZIJMF US $4.31
+0.94
$114.61B $465.00 $4.30 $4.30 $114.61B 12.67 $0.34
State Bank of India State Bank of India SBIN.BO IN ₹1,026.15 12.41 USD
+1.22
₹9.47T 114.6B USD ₹829.51K 10.04K USD ₹1,008.00 12.2 USD ₹1,030.00 12.46 USD ₹9.47T 114.6B USD 11.41 ₹89.93 1.09 USD
State Bank of India State Bank of India SBIN.NS IN ₹1,025.30 12.4 USD
+1.14
₹9.46T 114.5B USD ₹6.84M 82.81K USD ₹1,007.60 12.19 USD ₹1,028.30 12.44 USD ₹9.46T 114.5B USD 11.25 ₹91.13 1.1 USD
de Corning Incorporated GLW.DE DE €115.36 133.16 USD
+4.27
€99.17B 114.47B USD €4.46K 5.14K USD €107.18 123.72 USD €116.64 134.64 USD €99.17B 114.47B USD 60.71 €1.90 2.19 USD
Corning Incorporated Corning Incorporated GLW US $133.06
+7.26
$114.38B $8.00M $130.03 $134.74 $114.38B 61.31 $2.17
Fortinet Fortinet FTNT US $156.09
+1.87
$114.36B $4.37M $155.44 $169.26 $114.36B 55.15 $2.83
us Petróleo Brasileiro S.A. - Petrobras PBR-A US $16.66
+1.28
$114.06B $1.64M $16.44 $16.68 $114.06B 5.25 $3.17
us Zurich Insurance Group AG ZURVY US $38.05
+0.82
$113.67B $1.84K $38.05 $38.24 $113.67B 16.12 $2.36
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency