Result Page 5 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company Limited 2628.HK | $16.68 2.13 USD |
-0.36
|
$1.02T 130.72B USD | $47M 6.01M USD | $16.54 2.11 USD | $16.94 2.17 USD | $1.02T 130.72B USD | 3.76 | $4.43 0.57 USD | |
| Eaton ETN | $330.28 — |
+1.08
|
$129.24B — | $760.85K — | $329.78 — | $333.5 — | $129.24B — | 33.29 | $9.92 — | |
| Comcast Corporation CMCSA | $34.59 — |
+1.08
|
$129.15B — | $3.2M — | $34.4 — | $34.8 — | $129.15B — | 8.51 | $4.06 — | |
| Hitachi, Ltd. HTHIY | $28.15 — |
+1.14
|
$128.85B — | $429.29K — | $28 — | $28.87 — | $128.85B — | 30.26 | $0.93 — | |
| Hitachi HTHIF | $28.09 — |
+2.15
|
$128.8B — | $19.79K — | $27.76 — | $28.2 — | $128.8B — | 30.20 | $0.93 — | |
| EssilorLuxottica Société anonyme ESLOY | $141.15 — |
+0.68
|
$128.6B — | $3.33K — | $141.07 — | $141.34 — | $128.6B — | 48.33 | $2.92 — | |
| BHP Group Limited BHP.AX | $38.23 25.3 USD |
+0.66
|
$194.01B 128.4B USD | $8.29M 5.49M USD | $38.14 25.24 USD | $38.44 25.44 USD | $194.01B 128.4B USD | 11.08 | $3.45 2.28 USD | |
| TotalEnergies SE TTE.PA | $52.13 56.99 USD |
+0.5
|
$117.4B 128.33B USD | $1.38M 1.51M USD | $51.86 56.69 USD | $52.28 57.15 USD | $117.4B 128.33B USD | 9.96 | $5.23 5.72 USD | |
| Pfizer Inc. PFE.F | $20.6 22.51 USD |
+1.6
|
$117.09B 128B USD | $11.64K 12.72K USD | $20.23 22.11 USD | $20.66 22.58 USD | $117.09B 128B USD | 17.02 | $1.21 1.32 USD | |
| TotalEnergies SE TTE.L | $52 56.84 USD |
+0.18
|
$117.03B 127.93B USD | $33.07K 36.15K USD | $51.87 56.7 USD | $54.5 59.58 USD | $117.03B 127.93B USD | 9.94 | $5.23 5.72 USD | |
| Pfizer Inc. PFE.DE | $20.55 22.46 USD |
+0.64
|
$116.83B 127.72B USD | $56.31K 61.56K USD | $20.23 22.11 USD | $20.66 22.58 USD | $116.83B 127.72B USD | 16.98 | $1.21 1.32 USD | |
| Safran SA SAFRY | $75.82 — |
+0.5
|
$127.29B — | $22.15K — | $75.32 — | $75.9 — | $127.29B — | 0 | -$0.45 — | |
| S&P Global Inc. 0KYY.L | $521.36 — |
+1.21
|
$127.1B — | $47 — | $516.94 — | $521.73 — | $127.1B — | 37.24 | $14 — | |
| Sanofi 0O59.IL | $88.02 96.22 USD |
+0.77
|
$116.1B 126.91B USD | $7.71K 8.42K USD | $87.57 95.73 USD | $88.4 96.63 USD | $116.1B 126.91B USD | 12.84 | $6.85 7.49 USD | |
| TotalEnergies SE TOTB.DE | $52.11 56.96 USD |
+0.52
|
$115.74B 126.52B USD | $16.04K 17.53K USD | $51.88 56.71 USD | $52.29 57.16 USD | $115.74B 126.52B USD | 9.96 | $5.23 5.72 USD | |
| Lowe's Companies LOW | $225.68 — |
-0.88
|
$126.48B — | $450.24K — | $225.51 — | $229.13 — | $126.48B — | 18.66 | $12.09 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,459.7 17.66 USD |
+0.34
|
$10.41T 125.97B USD | $11.58M 140.11K USD | $1,442.1 17.45 USD | $1,461.3 17.68 USD | $10.41T 125.97B USD | 20.51 | $71.14 0.86 USD | |
| Capital One Financial COF | $196.56 — |
+2.38
|
$125.83B — | $983.88K — | $194.49 — | $197.83 — | $125.83B — | 16.51 | $11.9 — | |
| MercadoLibre MELI | $2,481.87 — |
-3.87
|
$125.82B — | $345.55K — | $2,414 — | $2,545.95 — | $125.82B — | 61.23 | $40.53 — | |
| BHP Group Limited BHP | $49.38 — |
-0.91
|
$125.28B — | $388.77K — | $49.46 — | $49.79 — | $125.28B — | 11.02 | $4.48 — | |
| Safran SA 0IU8.IL | $266.6 291.43 USD |
+0.77
|
$113.84B 124.44B USD | $1.54K 1.68K USD | $263 287.49 USD | $266.7 291.54 USD | $113.84B 124.44B USD | 36.32 | $7.34 8.02 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $5.85 — |
-2.5
|
$124.32B — | $560 — | $5.74 — | $5.85 — | $124.32B — | 6.57 | $0.89 — | |
| Wells Fargo & Company WFC-PC | $17.13 — |
-0.35
|
$124.3B — | $45.17K — | $17.06 — | $17.37 — | $124.3B — | 59.06 | $0.29 — | |
| Hitachi, Ltd. 6501.T | $4,020 27.14 USD |
+0.12
|
$18.41T 124.26B USD | $10.14M 68.45K USD | $3,984 26.89 USD | $4,064 27.43 USD | $18.41T 124.26B USD | 30.06 | $133.7 0.9 USD | |
| EssilorLuxottica Société anonyme EL.PA | $249.2 272.41 USD |
+1.51
|
$113.52B 124.09B USD | $150.69K 164.73K USD | $245.4 268.26 USD | $248.9 272.08 USD | $113.52B 124.09B USD | 48.57 | $5.13 5.61 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.7 5.84 USD |
-0.65
|
$968.89B 123.88B USD | $57.5M 7.35M USD | $45.6 5.83 USD | $46.5 5.95 USD | $968.89B 123.88B USD | 6.55 | $6.97 0.89 USD | |
| Micron Technology MU | $110.64 — |
+4.09
|
$123.65B — | $8.66M — | $108.04 — | $111.05 — | $123.65B — | 26.46 | $4.18 — | |
| Sanofi SNYNF | $101.33 — |
+4.41
|
$123.3B — | $126.64K — | $97.62 — | $101.33 — | $123.3B — | 17.83 | $5.68 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $248 271.1 USD |
+0.83
|
$112.75B 123.25B USD | $15.35K 16.78K USD | $245.1 267.93 USD | $248.7 271.86 USD | $112.75B 123.25B USD | 47.41 | $5.23 5.72 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.41 7.43 USD |
-1.07
|
$886.11B 123.21B USD | $40.86M 5.68M USD | $53.35 7.42 USD | $54.12 7.53 USD | $886.11B 123.21B USD | 8.34 | $6.4 0.89 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.69 — |
-0.93
|
$123.16B — | $11.02K — | $11.67 — | $11.8 — | $123.16B — | 6.56 | $1.78 — | |
| BHP Group Limited BHPLF | $24.27 — |
-3.51
|
$123.15B — | $1.22K — | $24.27 — | $24.27 — | $123.15B — | 10.83 | $2.24 — | |
| The Toronto-Dominion Bank TD.TO | $96.23 71.41 USD |
+0.66
|
$165.75B 123B USD | $736.07K 546.21K USD | $95.74 71.04 USD | $96.48 71.59 USD | $165.75B 123B USD | 9.98 | $9.64 7.15 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $26.12 19.38 USD |
+0.08
|
$165.18B 122.57B USD | $2.7K 2K USD | $26.08 19.35 USD | $26.14 19.4 USD | $165.18B 122.57B USD | 3.24 | $8.05 5.97 USD | |
| Banco Santander BCDRF | $8.24 — |
+1.75
|
$122.53B — | $578 — | $8.24 — | $8.24 — | $122.53B — | 8.95 | $0.92 — | |
| Safran SA SAF.PA | $266.5 291.32 USD |
+0.76
|
$111.94B 122.37B USD | $172.43K 188.48K USD | $263.1 287.6 USD | $266.7 291.54 USD | $111.94B 122.37B USD | 0 | -$1.59 -1.7 USD | |
| Sanofi SNY | $50.18 — |
+0.84
|
$122.12B — | $748.56K — | $49.96 — | $50.32 — | $122.12B — | 17.66 | $2.84 — | |
| ICICI Bank IBN | $34.18 — |
+1.11
|
$122.1B — | $1.13M — | $33.99 — | $34.23 — | $122.1B — | 20.58 | $1.66 — | |
| BYD Company Limited 0VSO.IL | $45.3 49.52 USD |
+27.23
|
$111.68B 122.08B USD | $2.89K 3.15K USD | $45.09 49.29 USD | $45.72 49.98 USD | $111.68B 122.08B USD | 42.73 | $1.06 1.16 USD | |
| The Toronto-Dominion Bank TD | $70.29 — |
+0.47
|
$121.07B — | $329.1K — | $69.86 — | $70.56 — | $121.07B — | 10.01 | $7.02 — | |
| BHP Group Limited BHP1.F | $21.82 23.85 USD |
0
|
$110.73B 121.04B USD | $1.76K 1.92K USD | $21.62 23.63 USD | $21.89 23.92 USD | $110.73B 121.04B USD | 11.13 | $1.96 2.14 USD | |
| Micron Technology, Inc. 0R2T.IL | $109.87 — |
+2.78
|
$120.64B — | $36.85K — | $105.4 — | $110.77 — | $120.64B — | 0 | -$4.77 — | |
| Prosus N.V. PROSY | $10.7 — |
+0.19
|
$120.43B — | $643.93K — | $10.67 — | $10.81 — | $120.43B — | 16.98 | $0.63 — | |
| L'Air Liquide S.A. AIQUY | $41.66 — |
-0.66
|
$120.19B — | $20.66K — | $41.66 — | $41.86 — | $120.19B — | 32.04 | $1.3 — | |
| Banco Santander, S.A. SAN | $7.99 — |
-0.13
|
$119.69B — | $690.98K — | $7.99 — | $8.07 — | $119.69B — | 8.68 | $0.92 — | |
| Arista Networks ANET | $95.18 — |
+0.25
|
$119.54B — | $7.92M — | $94.29 — | $96.56 — | $119.54B — | 40.16 | $2.37 — | |
| The Charles Schwab Corporation 0L3I.L | $87.97 — |
+0.42
|
$118.6B — | $317 — | $87.83 — | $88.54 — | $118.6B — | 31.75 | $2.77 — | |
| Sea Limited S2EA34.SA | $37.41 7.58 USD |
+2.38
|
$582.01B 117.96B USD | $1.48K 298.96 USD | $37.37 7.57 USD | $38.55 7.81 USD | $582.01B 117.96B USD | 116.90 | $0.32 0.06 USD | |
| Rio Tinto Group RIO.AX | $109.6 72.54 USD |
-0.37
|
$178.13B 117.89B USD | $1.73M 1.15M USD | $109.36 72.38 USD | $110.65 73.23 USD | $178.13B 117.89B USD | 10.06 | $10.89 7.21 USD | |
| CrowdStrike CRWD | $471.37 — |
+1.82
|
$117.49B — | $2.14M — | $463.36 — | $478.43 — | $117.49B — | 0 | -$0.69 — | |
| Sanofi SNW.DE | $88.29 96.51 USD |
+0.93
|
$107.43B 117.44B USD | $17.27K 18.88K USD | $87.69 95.86 USD | $88.32 96.55 USD | $107.43B 117.44B USD | 17.69 | $4.99 5.45 USD | |
| Medtronic plc 0Y6X.L | $87.36 — |
+0.32
|
$117.34B — | $500 — | $87 — | $87.4 — | $117.34B — | 23.42 | $3.73 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.12 5.6 USD |
-1.71
|
$106.99B 116.96B USD | $12.34K 13.49K USD | $5.06 5.53 USD | $5.15 5.63 USD | $106.99B 116.96B USD | 6.56 | $0.78 0.85 USD | |
| Sanofi SAN.PA | $87.92 96.11 USD |
+0.49
|
$106.98B 116.95B USD | $230.29K 251.74K USD | $87.58 95.74 USD | $88.1 96.31 USD | $106.98B 116.95B USD | 17.61 | $4.99 5.45 USD | |
| Chubb CB | $291.52 — |
-0.09
|
$116.83B — | $1.31M — | $289.06 — | $294.32 — | $116.83B — | 14.04 | $20.76 — | |
| Micron Technology, Inc. MTE.DE | $95.18 104.04 USD |
+0.87
|
$106.37B 116.28B USD | $4.33K 4.74K USD | $93.16 101.84 USD | $95.18 104.04 USD | $106.37B 116.28B USD | 26.00 | $3.66 4 USD | |
| Prosus N.V. PRX.AS | $47.23 51.62 USD |
-0.37
|
$106.31B 116.21B USD | $946.96K 1.04M USD | $47.08 51.46 USD | $47.45 51.87 USD | $106.31B 116.21B USD | 16.98 | $2.78 3.04 USD | |
| Iberdrola, S.A. IBDSF | $18.35 — |
-0.19
|
$115.95B — | $903 — | $18.03 — | $18.35 — | $115.95B — | 26.21 | $0.7 — | |
| Iberdrola, S.A. 0HIT.IL | $16.01 17.5 USD |
+1.44
|
$105.94B 115.81B USD | $90.66K 99.1K USD | $15.92 17.4 USD | $16.06 17.55 USD | $105.94B 115.81B USD | 22.23 | $0.72 0.79 USD | |
| Banco Santander, S.A. BSD2.F | $7.02 7.67 USD |
+0.89
|
$105.73B 115.57B USD | $7.5K 8.2K USD | $7.02 7.67 USD | $7.02 7.67 USD | $105.73B 115.57B USD | 8.66 | $0.81 0.89 USD | |
| L'Air Liquide S.A. AI.PA | $183.18 200.24 USD |
-0.62
|
$105.63B 115.47B USD | $129.69K 141.77K USD | $183.02 200.07 USD | $184.66 201.86 USD | $105.63B 115.47B USD | 32.08 | $5.71 6.24 USD | |
| Iberdrola IBDRY | $72.9 — |
-0.36
|
$115.16B — | $13.63K — | $72.86 — | $73.11 — | $115.16B — | 25.85 | $2.82 — | |
| Banco Santander, S.A. BSD2.DE | $7.08 7.74 USD |
+0.35
|
$105.21B 115.01B USD | $41.7K 45.58K USD | $7.01 7.66 USD | $7.09 7.75 USD | $105.21B 115.01B USD | 8.73 | $0.81 0.89 USD | |
| CNOOC 0883.HK | $18.28 2.34 USD |
-0.11
|
$898.58B 114.89B USD | $113.96M 14.57M USD | $18.16 2.32 USD | $18.6 2.38 USD | $898.58B 114.89B USD | 5.93 | $3.08 0.39 USD | |
| Banco Santander, S.A. SAN.MC | $7.05 7.7 USD |
-0.06
|
$104.73B 114.49B USD | $5.16M 5.64M USD | $7 7.65 USD | $7.06 7.72 USD | $104.73B 114.49B USD | 8.69 | $0.81 0.89 USD | |
| UniCredit S.p.A. 0RLS.IL | $58.2 63.62 USD |
+1.93
|
$104.62B 114.37B USD | $166.73K 182.25K USD | $57.28 62.61 USD | $58.27 63.7 USD | $104.62B 114.37B USD | 13.85 | $4.2 4.59 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $443.82 — |
-0.46
|
$113.97B — | $1.4M — | $437.45 — | $447.49 — | $113.97B — | 0 | -$3.82 — | |
| Marsh & McLennan Companies MMC | $229.81 — |
+0.43
|
$113.23B — | $267.29K — | $229.5 — | $231.36 — | $113.23B — | 28.19 | $8.15 — | |
| Meituan MPNGF | $18.48 — |
+0.06
|
$112.48B — | $208 — | $18.48 — | $18.48 — | $112.48B — | 23.39 | $0.79 — | |
| Lockheed Martin LMT | $478.03 — |
-0.87
|
$112B — | $1.06M — | $471.75 — | $484.83 — | $112B — | 20.62 | $23.18 — | |
| Amphenol APH | $92.52 — |
+0.66
|
$111.91B — | $6.24M — | $91.88 — | $93.33 — | $111.91B — | 44.91 | $2.06 — | |
| KKR & KKR | $120.64 — |
+0.11
|
$111.62B — | $2.12M — | $119.2 — | $121.42 — | $111.62B — | 52.00 | $2.32 — | |
| Medtronic MDT | $87 — |
+1.64
|
$111.53B — | $10.35M — | $85.49 — | $87.21 — | $111.53B — | 24.09 | $3.61 — | |
| Lam Research LRCX | $86.96 — |
+2.41
|
$111.23B — | $2.17M — | $85.86 — | $87.58 — | $111.23B — | 24.22 | $3.59 — | |
| Analog Devices ADI | $223.57 — |
+2.54
|
$110.95B — | $862.75K — | $220.63 — | $225.35 — | $110.95B — | 60.75 | $3.68 — | |
| Meituan 3690.HK | $141.7 18.12 USD |
-1.87
|
$865.33B 110.64B USD | $41.91M 5.36M USD | $141 18.03 USD | $146.3 18.71 USD | $865.33B 110.64B USD | 22.96 | $6.17 0.79 USD | |
| Iberdrola, S.A. IBE1.DE | $16.01 17.5 USD |
+0.63
|
$101.16B 110.58B USD | $2.62K 2.86K USD | $15.94 17.42 USD | $16.03 17.52 USD | $101.16B 110.58B USD | 25.82 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.MC | $15.99 17.48 USD |
+0.13
|
$101.04B 110.45B USD | $2.04M 2.23M USD | $15.91 17.39 USD | $16.06 17.55 USD | $101.04B 110.45B USD | 25.79 | $0.62 0.68 USD | |
| ConocoPhillips COP | $87.39 — |
+2.33
|
$110.32B — | $1.61M — | $86.73 — | $87.78 — | $110.32B — | 11.07 | $7.89 — | |
| UBS Group AG 0R3T.IL | $28 31.86 USD |
+3.26
|
$96.55B 109.85B USD | $1.81M 2.06M USD | $26.81 30.5 USD | $28.74 32.7 USD | $96.55B 109.85B USD | 3.03 | $9.22 10.49 USD | |
| Meituan MPNGY | $36.03 — |
-2.64
|
$109.44B — | $45.54K — | $36 — | $36.11 — | $109.44B — | 22.94 | $1.57 — | |
| Compagnie Financière Richemont SA CFRUY | $18.37 — |
+0.49
|
$109.04B — | $152.13K — | $18.27 — | $18.42 — | $109.04B — | 25.16 | $0.73 — | |
| ABB Ltd ABLZF | $57.99 — |
+2.16
|
$107.83B — | $306 — | $57.91 — | $57.99 — | $107.83B — | 25.88 | $2.24 — | |
| UBS Group AG UBS | $33.79 — |
+2.89
|
$107.72B — | $3.73M — | $33.79 — | $34.55 — | $107.72B — | 22.37 | $1.51 — | |
| L'Air Liquide S.A. 0NWF.IL | $183.04 200.09 USD |
-0.45
|
$98.4B 107.57B USD | $1.1K 1.21K USD | $183.04 200.09 USD | $184.68 201.88 USD | $98.4B 107.57B USD | 30.20 | $6.06 6.62 USD | |
| AXA SA 0HAR.IL | $42.82 46.81 USD |
+0.52
|
$98.27B 107.43B USD | $391.02K 427.44K USD | $42.4 46.35 USD | $42.86 46.85 USD | $98.27B 107.43B USD | 14.86 | $2.88 3.15 USD | |
| China Shenhua Energy Company CSUAY | $17.41 — |
+2.88
|
$107.27B — | $1.93K — | $17.2 — | $17.41 — | $107.27B — | 11.08 | $1.57 — | |
| KLA KLAC | $809.18 — |
+2.18
|
$107.01B — | $296.95K — | $799.77 — | $812.81 — | $107.01B — | 29.44 | $27.48 — | |
| Marathon Petroleum Corporation 0JYA.L | $160.7 — |
+1.49
|
$106.5B — | $22 — | $159.02 — | $160.7 — | $106.5B — | 9.16 | $17.54 — | |
| CHINA SHENHUA 1088.HK | $33.8 4.32 USD |
+1.65
|
$831.47B 106.31B USD | $26.18M 3.35M USD | $33.15 4.24 USD | $34.1 4.36 USD | $831.47B 106.31B USD | 11.00 | $3.07 0.39 USD | |
| NIKE, Inc. NIKE34.SA | $35.27 7.15 USD |
+0.6
|
$524.37B 106.28B USD | $24.3K 4.93K USD | $34.7 7.03 USD | $35.39 7.17 USD | $524.37B 106.28B USD | 20.74 | $1.7 0.34 USD | |
| AXA SA AXAHY | $48.83 — |
+0.39
|
$106.25B — | $13.44K — | $48.65 — | $48.88 — | $106.25B — | 13.19 | $3.7 — | |
| BNP Paribas SA 0HB5.IL | $78.17 85.45 USD |
+1.3
|
$96.85B 105.87B USD | $751.96K 822K USD | $76.02 83.1 USD | $79.74 87.17 USD | $96.85B 105.87B USD | 11.13 | $7.02 7.67 USD | |
| Altria Group, Inc. 0R31.IL | $59.59 — |
+0.4
|
$105.75B — | $1.14K — | $59.29 — | $59.64 — | $105.75B — | 15.68 | $3.8 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $151.68 172.57 USD |
-2.24
|
$92.67B 105.44B USD | $80.09K 91.12K USD | $149.8 170.44 USD | $152 172.94 USD | $92.67B 105.44B USD | 23.58 | $6.43 7.32 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.54 5.5 USD |
+0.61
|
$755.83B 105.09B USD | $21.13M 2.94M USD | $39.12 5.44 USD | $39.67 5.52 USD | $755.83B 105.09B USD | 14.02 | $2.82 0.39 USD | |
| AXA SA AXAHF | $47.84 — |
0
|
$104.89B — | $447 — | $48.7 — | $49.24 — | $104.89B — | 12.96 | $3.69 — | |
| Fast Retailing Co., Ltd. FRCOY | $33.86 — |
+0.21
|
$104.87B — | $6.27K — | $33.86 — | $35.2 — | $104.87B — | 36.40 | $0.93 — | |
| UniCredit S.p.A UNCFF | $67.66 — |
+2.31
|
$104.74B — | $252 — | $67.64 — | $67.66 — | $104.74B — | 9.83 | $6.88 — | |
| British American Tobacco p.l.c. BTI | $47.74 — |
+0.56
|
$104.55B — | $2.6M — | $47.5 — | $47.86 — | $104.55B — | 25.94 | $1.84 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||