Result Page 5 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5229)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (447)
- Chemicals (570)
- Specialty Chemicals (1341)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (164)
- Other Industrial Metals & Mining (1859)
- Gold (1101)
- Silver (62)
- Other Precious Metals & Mining (488)
- Coking Coal (57)
- Steel (764)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (328)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (472)
- Residential Construction (152)
- Textile Manufacturing (628)
- Apparel Manufacturing (416)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (109)
- Restaurants (449)
- Apparel Retail (253)
- Department Stores (237)
- Home Improvement Retail (91)
- Luxury Goods (276)
- Internet Retail (325)
- Specialty Retail (423)
- Gambling (131)
- Leisure (342)
- Lodging (316)
- Resorts & Casinos (170)
- Travel Services (184)
- Asset Management (1586)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (861)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (654)
- Real Estate-Development (20)
- Real Estate Services (975)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (514)
- Household & Personal Products (487)
- Packaged Foods (1174)
- Education & Training Services (257)
- Discount Stores (82)
- Food Distribution (173)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (435)
- Pharmaceutical Retailers (103)
- Health Information Services (259)
- Medical Devices (738)
- Medical Instruments & Supplies (430)
- Diagnostics & Research (338)
- Medical Distribution (148)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (735)
- Advertising Agencies (403)
- Publishing (213)
- Broadcasting (167)
- Entertainment (545)
- Internet Content & Information (411)
- Electronic Gaming & Multimedia (394)
- Oil & Gas Drilling (55)
- Oil & Gas E&P (748)
- Oil & Gas Integrated (175)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (352)
- Thermal Coal (189)
- Uranium (105)
- Aerospace & Defense (504)
- Specialty Business Services (495)
- Consulting Services (158)
- Rental & Leasing Services (161)
- Security & Protection Services (193)
- Staffing & Employment Services (183)
- Conglomerates (794)
- Engineering & Construction (1432)
- Infrastructure Operations (128)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (351)
- Industrial Distribution (207)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1563)
- Metal Fabrication (378)
- Pollution & Treatment Controls (199)
- Tools & Accessories (249)
- Electrical Equipment & Parts (834)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (90)
- Integrated Freight & Logistics (363)
- Waste Management (298)
- Information Technology Services (1010)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (241)
- Electronic Components (967)
- Electronics & Computer Distribution (226)
- Scientific & Technical Instruments (314)
- Semiconductor Equipment & Materials (375)
- Semiconductors (566)
- Solar (193)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uber
UBER
US
|
$70.36 — |
-0.01
|
$143.22B — | $11.86M — | $69.50 — | $70.50 — | $143.22B — | 17.45 | $4.03 — | ||
Advantest Corporation
ATEYY
US
|
$197.67 — |
+3.73
|
$143.11B — | $14.39K — | $193.00 — | $202.67 — | $143.11B — | 62.55 | $3.16 — | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Pfizer Inc.
PFE.DE
DE
|
€21.72 25.07 USD |
+1.35
|
€123.76B 142.86B USD | €28.55K 32.96K USD | €21.49 24.8 USD | €21.73 25.08 USD | €123.76B 142.86B USD | 19.04 | €1.14 1.32 USD | ||
Pfizer
PFE
US
|
$25.01 — |
+0.4
|
$142.54B — | $33.91M — | $24.67 — | $25.18 — | $142.54B — | 19.09 | $1.31 — | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€60.54 69.88 USD |
+0.92
|
€123.24B 142.25B USD | €8.31K 9.59K USD | €60.50 69.84 USD | €61.53 71.03 USD | €123.24B 142.25B USD | 17.29 | €3.50 4.04 USD | ||
|
Hitachi
HTHIF
US
|
$31.65 — |
-2.47
|
$141.93B — | $1.00K — | $32.14 — | $32.14 — | $141.93B — | 29.30 | $1.08 — | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€82.00 94.66 USD |
+0.61
|
€122.86B 141.82B USD | €101.45K 117.1K USD | €81.04 93.55 USD | €82.81 95.59 USD | €122.86B 141.82B USD | 11.63 | €7.05 8.14 USD | ||
UniCredit S.p.A.
UCG.MI
IT
|
€81.61 94.21 USD |
-0.11
|
€122.27B 141.15B USD | €5.66M 6.54M USD | €81.01 93.51 USD | €82.85 95.64 USD | €122.27B 141.15B USD | 11.57 | €7.05 8.14 USD | ||
|
UniCredit S.p.A.
UNCRY
US
|
$47.04 — |
-0.19
|
$140.96B — | $13.79K — | $46.45 — | $47.13 — | $140.96B — | 11.61 | $4.05 — | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 190.90 239.43 USD |
-0.18
|
CHF 112.24B 140.77B USD | CHF 974.93K 1.22M USD | CHF 190.70 239.18 USD | CHF 194.55 244.01 USD | CHF 112.24B 140.77B USD | 34.83 | CHF 5.48 6.87 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹748.15 9.05 USD |
-0.77
|
₹11.53T 139.44B USD | ₹25.51M 308.66K USD | ₹747.20 9.04 USD | ₹757.55 9.17 USD | ₹11.53T 139.44B USD | 16.33 | ₹45.79 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹747.90 9.05 USD |
-1.09
|
₹11.51T 139.24B USD | ₹979.15K 11.85K USD | ₹747.20 9.04 USD | ₹757.65 9.17 USD | ₹11.51T 139.24B USD | 16.69 | ₹44.81 0.54 USD | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$23.64 — |
-0.84
|
$138.99B — | $66.74K — | $23.52 — | $23.73 — | $138.99B — | 35.28 | $0.67 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$64.60 — |
+0.16
|
$138.88B — | $334.16K — | $63.56 — | $65.68 — | $138.88B — | 17.41 | $3.71 — | ||
BNP Paribas SA
BNP.DE
DE
|
€109.72 126.65 USD |
+0.79
|
€120.25B 138.81B USD | €3.97K 4.59K USD | €108.24 124.95 USD | €110.08 127.07 USD | €120.25B 138.81B USD | 9.49 | €11.56 13.34 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€109.66 126.58 USD |
+0.75
|
€120.19B 138.74B USD | €2.08M 2.41M USD | €108.16 124.85 USD | €110.24 127.25 USD | €120.19B 138.74B USD | 9.48 | €11.56 13.34 USD | ||
BNP Paribas SA
BNPQY
US
|
$63.23 — |
+0.43
|
$138.60B — | $18.29K — | $62.06 — | $63.49 — | $138.60B — | 9.53 | $6.63 — | ||
Unilever PLC
UNA.AS
NL
|
€55.74 64.34 USD |
-1.54
|
€120.02B 138.55B USD | €1.50M 1.73M USD | €55.26 63.79 USD | €56.20 64.87 USD | €120.02B 138.55B USD | 21.52 | €2.59 2.99 USD | ||
Sony Group Corporation
SON1.F
DE
|
€20.41 23.55 USD |
+4.87
|
€119.83B 138.32B USD | €4.05K 4.68K USD | €19.65 22.68 USD | €20.80 24 USD | €119.83B 138.32B USD | 20.20 | €1.01 1.17 USD | ||
Prologis
PLD
US
|
$144.61 — |
-1.08
|
$138.08B — | $2.07M — | $143.59 — | $145.62 — | $138.08B — | 32.27 | $4.48 — | ||
Sony Group Corporation
6758.T
JP
|
¥3,787 23.35 USD |
-0.58
|
¥22T 137.13B USD | ¥39M 242.2K USD | ¥3,683 22.71 USD | ¥3,964 24.44 USD | ¥22T 137.13B USD | 20.32 | ¥186 1.15 USD | ||
Danaher
DHR
US
|
$194.98 — |
-0.61
|
$137.07B — | $3.20M — | $192.62 — | $198.57 — | $137.07B — | 34.69 | $5.62 — | ||
Sony
SONY
US
|
$23.26 — |
+2.15
|
$136.59B — | $9.66M — | $22.64 — | $23.97 — | $136.59B — | 20.40 | $1.14 — | ||
Unilever
UL
US
|
$63.41 — |
-2.85
|
$136.54B — | $5.47M — | $63.39 — | $63.99 — | $136.54B — | 21.35 | $2.97 — | ||
Sony Group Corporation
SNEJF
US
|
$23.17 — |
+6.58
|
$136.06B — | $100.00 — | $22.11 — | $22.11 — | $136.06B — | 20.32 | $1.14 — | ||
Unilever PLC
UNLYF
US
|
$63.13 — |
-1.17
|
$135.94B — | $100.00 — | $61.99 — | $61.99 — | $135.94B — | 21.25 | $2.97 — | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$58.65 7.5 USD |
-0.09
|
HK$1.06T 135.79B USD | HK$26.33M 3.37M USD | HK$57.80 7.39 USD | HK$58.70 7.51 USD | HK$1.06T 135.79B USD | 6.98 | HK$8.40 1.07 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,640.00 52.11 USD |
+7.19
|
NT$4.26T 135.36B USD | NT$31.26M 993.43K USD | NT$1,590.00 50.52 USD | NT$1,680.00 53.38 USD | NT$4.26T 135.36B USD | 60.60 | NT$27.06 0.86 USD | ||
Chubb
CB
US
|
$350.68 — |
+0.15
|
$135.29B — | $846.58K — | $347.20 — | $354.01 — | $135.29B — | 12.42 | $28.23 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PNGAY
US
|
$14.91 — |
-1.45
|
$134.99B — | $63.74K — | $14.80 — | $14.95 — | $134.99B — | 6.96 | $2.14 — | ||
BNP Paribas SA
BNPQF
US
|
$123.16 — |
0
|
$134.98B — | $600.00 — | $123.40 — | $123.40 — | $134.98B — | 9.29 | $13.25 — | ||
Lockheed Martin
LMT
US
|
$582.74 — |
+1.5
|
$134.49B — | $1.42M — | $570.89 — | $583.88 — | $134.49B — | 21.50 | $27.10 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$65.31 — |
+0.69
|
$133.41B — | $10.18M — | $63.53 — | $65.66 — | $133.41B — | 14.38 | $4.54 — | ||
CVS Health
CVS
US
|
$104.43 — |
-0.75
|
$133.25B — | $7.08M — | $104.31 — | $105.77 — | $133.25B — | 45.80 | $2.28 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.50 61.76 USD |
+0.64
|
€115.40B 133.21B USD | €132.08K 152.47K USD | €52.30 60.37 USD | €53.66 61.94 USD | €115.40B 133.21B USD | 15.73 | €3.40 3.92 USD | ||
|
AppLovin
APP
US
|
$395.90 — |
-1.97
|
$133.00B — | $15.44M — | $377.71 — | $398.16 — | $133.00B — | 34.48 | $11.48 — | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.55 7.56 USD |
+0.69
|
€114.84B 132.57B USD | €919.00 1.06K USD | €6.53 7.54 USD | €6.60 7.62 USD | €114.84B 132.57B USD | 11.69 | €0.56 0.65 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.55 7.56 USD |
+0.55
|
€114.77B 132.48B USD | €30.36K 35.05K USD | €6.53 7.53 USD | €6.61 7.63 USD | €114.77B 132.48B USD | 11.69 | €0.56 0.65 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.54 7.55 USD |
+0.38
|
€114.63B 132.32B USD | €60.34M 69.65M USD | €6.51 7.51 USD | €6.61 7.63 USD | €114.63B 132.32B USD | 11.67 | €0.56 0.65 USD | ||
|
Investor AB (publ)
IVSBF
US
|
$43.19 — |
+2.39
|
$132.31B — | $500.00 — | $42.99 — | $42.99 — | $132.31B — | 4.86 | $8.88 — | ||
|
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$45.22 — |
+0.24
|
$132.12B — | $32.32K — | $45.11 — | $45.38 — | $132.12B — | 11.65 | $3.88 — | ||
|
Intesa Sanpaolo S.p.A.
IITSF
US
|
$7.53 — |
+3.72
|
$132.00B — | $1.00K — | $7.53 — | $7.53 — | $132.00B — | 11.58 | $0.65 — | ||
Ping An Insurance (Group) Company of China
PIAIF
US
|
$7.26 — |
0
|
$131.46B — | $520.00 — | $6.36 — | $6.36 — | $131.46B — | 6.78 | $1.07 — | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
British American Tobacco p.l.c.
BTI
US
|
$60.65 — |
-1.69
|
$130.82B — | $4.16M — | $60.32 — | $61.82 — | $130.82B — | 15.59 | $3.89 — | ||
Bank of Montreal
BMO.TO
CA
|
CA$251.47 186.61 USD |
+0.46
|
CA$176.13B 130.7B USD | CA$2.33M 1.73M USD | CA$250.66 186 USD | CA$252.90 187.67 USD | CA$176.13B 130.7B USD | 19.29 | CA$13.03 9.67 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥32.95 4.86 USD |
+0.76
|
CN¥876.16B 129.28B USD | CN¥284.25M 41.94M USD | CN¥32.27 4.76 USD | CN¥33.48 4.94 USD | CN¥876.16B 129.28B USD | 14.51 | CN¥2.27 0.33 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥95.77 14.13 USD |
-0.07
|
CN¥873.15B 128.83B USD | CN¥43.61M 6.43M USD | CN¥93.13 13.74 USD | CN¥95.86 14.14 USD | CN¥873.15B 128.83B USD | 32.03 | CN¥2.99 0.44 USD | ||
|
Capital One Financial
COF
US
|
$209.01 — |
-0.54
|
$128.23B — | $4.02M — | $206.90 — | $210.84 — | $128.23B — | 11.52 | $18.14 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$49.04 9.94 USD |
+1.01
|
R$632.06B 128.11B USD | R$7.06M 1.43M USD | R$48.56 9.84 USD | R$49.43 10.02 USD | R$632.06B 128.11B USD | 6.03 | R$8.13 1.65 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€30.22 34.88 USD |
+1.39
|
€110.43B 127.48B USD | €3.32M 3.84M USD | €30.12 34.77 USD | €30.68 35.41 USD | €110.43B 127.48B USD | 18.65 | €1.62 1.87 USD | ||
|
Mizuho Financial
MFG
US
|
$10.44 — |
+0.87
|
$127.18B — | $3.14M — | $10.29 — | $10.46 — | $127.18B — | 16.83 | $0.62 — | ||
Intuitive Surgical
ISRG
US
|
$353.33 — |
+0.1
|
$126.59B — | $2.41M — | $348.88 — | $355.09 — | $126.59B — | 40.47 | $8.73 — | ||
PDD
PDD
US
|
$88.56 — |
+1.28
|
$126.06B — | $4.25M — | $86.63 — | $88.66 — | $126.06B — | 9.17 | $9.65 — | ||
|
Bank of Montreal
BMO
US
|
$179.45 — |
+0.46
|
$125.69B — | $492.12K — | $178.35 — | $180.43 — | $125.69B — | 19.33 | $9.28 — | ||
|
Mizuho Financial Group, Inc.
MZHOF
US
|
$51.51 — |
-0.98
|
$125.50B — | $244.00 — | $51.51 — | $51.51 — | $125.50B — | 16.72 | $3.08 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€170.72 197.07 USD |
-0.59
|
€108.56B 125.31B USD | €1.44M 1.66M USD | €170.36 196.65 USD | €173.14 199.86 USD | €108.56B 125.31B USD | 30.64 | €5.57 6.43 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.36 — |
-0.61
|
$125.14B — | $43.39K — | $39.07 — | $39.46 — | $125.14B — | 30.75 | $1.28 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$19.40 — |
+1.46
|
$125.02B — | $11.47M — | $18.91 — | $19.45 — | $125.02B — | 6.11 | $3.17 — | ||
Stryker
SYK
US
|
$325.70 — |
-6.42
|
$124.86B — | $3.97M — | $317.62 — | $334.46 — | $124.86B — | 37.74 | $8.63 — | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,435.40 17.37 USD |
+0.1
|
₹10.30T 124.57B USD | ₹8.75M 105.88K USD | ₹1,431.40 17.32 USD | ₹1,441.90 17.44 USD | ₹10.30T 124.57B USD | 18.55 | ₹77.37 0.94 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,435.25 17.36 USD |
-0.09
|
₹10.27T 124.22B USD | ₹289.50K 3.5K USD | ₹1,431.50 17.32 USD | ₹1,442.00 17.45 USD | ₹10.27T 124.22B USD | 19.59 | ₹73.25 0.89 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$76.28 56.6 USD |
-1.8
|
CA$166.57B 123.61B USD | CA$6.02M 4.47M USD | CA$76.21 56.55 USD | CA$77.91 57.81 USD | CA$166.57B 123.61B USD | 29.45 | CA$2.59 1.92 USD | ||
|
Parker-Hannifin
PH
US
|
$976.53 — |
+1.43
|
$123.13B — | $343.58K — | $959.92 — | $980.44 — | $123.13B — | 35.96 | $27.15 — | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 411.00 40.12 USD |
+0.76
|
SEK 1.26T 122.9B USD | SEK 3.07M 299.63K USD | SEK 409.50 39.97 USD | SEK 416.55 40.66 USD | SEK 1.26T 122.9B USD | 4.79 | SEK 85.69 8.36 USD | ||
HDFC Bank
HDB
US
|
$23.93 — |
-0.87
|
$122.88B — | $6.19M — | $23.80 — | $24.04 — | $122.88B — | 16.73 | $1.43 — | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,167 50.36 USD |
+4.46
|
¥20T 122.7B USD | ¥14M 86.18K USD | ¥8,003 49.35 USD | ¥8,310 51.24 USD | ¥20T 122.7B USD | 16.23 | ¥503 3.1 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.43 8.57 USD |
+4.89
|
€105.71B 122.02B USD | €552.00 637.19 USD | €7.29 8.42 USD | €7.43 8.57 USD | €105.71B 122.02B USD | 5.34 | €1.39 1.6 USD | ||
S&P Global
SPGI
US
|
$411.93 — |
-0.74
|
$121.44B — | $1.65M — | $409.39 — | $417.09 — | $121.44B — | 25.05 | $16.44 — | ||
|
Corning Incorporated
GLW.DE
DE
|
€122.22 141.08 USD |
+5.27
|
€105.06B 121.28B USD | €15.68K 18.1K USD | €121.08 139.77 USD | €126.24 145.72 USD | €105.06B 121.28B USD | 65.01 | €1.88 2.17 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$477.10 — |
-0.95
|
$121.09B — | $949.70K — | $469.87 — | $480.67 — | $121.09B — | 28.33 | $16.84 — | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 404.00 39.44 USD |
+0.55
|
SEK 1.24T 120.81B USD | SEK 559.54K 54.62K USD | SEK 403.20 39.36 USD | SEK 409.00 39.92 USD | SEK 1.24T 120.81B USD | 4.71 | SEK 85.69 8.36 USD | ||
|
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.46 5.56 USD |
-0.59
|
HK$942.62B 120.53B USD | HK$11.52M 1.47M USD | HK$42.80 5.47 USD | HK$43.72 5.59 USD | HK$942.62B 120.53B USD | 14.48 | HK$3.00 0.38 USD | ||
|
China Shenhua Energy Company
CSUAY
US
|
$22.18 — |
-0.45
|
$120.27B — | $100.00 — | $22.07 — | $22.07 — | $120.27B — | 14.49 | $1.53 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$43.42 8.8 USD |
+1.35
|
R$593.27B 120.25B USD | R$24.94M 5.06M USD | R$42.86 8.69 USD | R$43.55 8.83 USD | R$593.27B 120.25B USD | 5.34 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.05 9.29 USD |
+1.76
|
€104.07B 120.13B USD | €14.66K 16.92K USD | €7.86 9.07 USD | €8.07 9.32 USD | €104.07B 120.13B USD | 5.79 | €1.39 1.6 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.40 8.54 USD |
+0.89
|
€104.02B 120.07B USD | €300.00 346.3 USD | €7.33 8.46 USD | €7.33 8.46 USD | €104.02B 120.07B USD | 5.35 | €1.38 1.59 USD | ||
Starbucks
SBUX
US
|
$105.25 — |
-0.57
|
$119.98B — | $12.39M — | $104.59 — | $108.13 — | $119.98B — | 60.83 | $1.73 — | ||
|
AXA SA
0HAR.IL
GB
|
€45.21 52.18 USD |
-0.31
|
€103.75B 119.76B USD | €1.21M 1.39M USD | €44.19 51.01 USD | €45.41 52.42 USD | €103.75B 119.76B USD | 15.69 | €2.88 3.32 USD | ||
Enbridge Inc.
ENB
US
|
$54.46 — |
-1.75
|
$118.92B — | $4.15M — | $54.38 — | $55.57 — | $118.92B — | 29.43 | $1.85 — | ||
Corning Incorporated
GLW
US
|
$138.25 — |
+2.24
|
$118.84B — | $12.32M — | $138.22 — | $146.64 — | $118.84B — | 63.70 | $2.17 — | ||
Fortinet
FTNT
US
|
$161.95 — |
+4.99
|
$118.82B — | $6.08M — | $153.61 — | $162.57 — | $118.82B — | 57.22 | $2.83 — | ||
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.30 2.29 USD |
+2.73
|
R$584.13B 118.39B USD | R$25.52K 5.17K USD | R$11.04 2.24 USD | R$11.30 2.29 USD | R$584.13B 118.39B USD | 70.62 | R$0.16 0.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.93 9.15 USD |
-0.68
|
€102.16B 117.92B USD | €7.58K 8.75K USD | €7.60 8.77 USD | €8.20 9.47 USD | €102.16B 117.92B USD | 5.74 | €1.38 1.59 USD | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $9.00K — | $66.80 — | $69.75 — | $117.83B — | 17.47 | $3.80 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$17.15 — |
+1.78
|
$117.42B — | $5.85M — | $16.76 — | $17.16 — | $117.42B — | 5.41 | $3.17 — | ||
Lowe's Companies
LOW
US
|
$207.81 — |
-1.08
|
$116.58B — | $2.56M — | $206.02 — | $210.07 — | $116.58B — | 17.58 | $11.82 — | ||
BP p.l.c
BP
US
|
$45.22 — |
+2.26
|
$116.45B — | $11.86M — | $44.03 — | $45.22 — | $116.45B — | 36.76 | $1.23 — | ||
BP p.l.c.
BPE5.F
DE
|
€6.52 7.53 USD |
+2.64
|
€100.77B 116.32B USD | €21.82K 25.18K USD | €6.32 7.29 USD | €6.52 7.53 USD | €100.77B 116.32B USD | 36.23 | €0.18 0.21 USD | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$4.36 — |
+9.55
|
$115.94B — | $465.00 — | $4.30 — | $4.30 — | $115.94B — | 12.82 | $0.34 — | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 615.80 772.36 USD |
+0.16
|
CHF 91.98B 115.37B USD | CHF 235.57K 295.46K USD | CHF 614.80 771.1 USD | CHF 619.00 776.37 USD | CHF 91.98B 115.37B USD | 16.05 | CHF 38.36 48.11 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.45 7.44 USD |
+1.78
|
€99.63B 115B USD | €1.43M 1.65M USD | €6.33 7.3 USD | €6.47 7.47 USD | €99.63B 115B USD | 35.82 | €0.18 0.21 USD | ||
ServiceNow
NOW
US
|
$111.23 — |
+1.05
|
$115.00B — | $18.90M — | $106.67 — | $112.39 — | $115.00B — | 69.51 | $1.60 — | ||
State Bank of India
SBIN.NS
IN
|
₹1,027.40 12.43 USD |
+0.2
|
₹9.48T 114.74B USD | ₹10.92M 132.12K USD | ₹1,023.50 12.38 USD | ₹1,034.30 12.51 USD | ₹9.48T 114.74B USD | 11.27 | ₹91.13 1.1 USD | ||
|
Mitsubishi
MSBHF
US
|
$31.32 — |
+4.75
|
$114.68B — | $329.00 — | $28.10 — | $31.85 — | $114.68B — | 24.46 | $1.28 — | ||
State Bank of India
SBIN.BO
IN
|
₹1,026.80 12.42 USD |
+0.06
|
₹9.48T 114.67B USD | ₹795.75K 9.63K USD | ₹1,023.70 12.39 USD | ₹1,034.10 12.51 USD | ₹9.48T 114.67B USD | 11.41 | ₹89.93 1.09 USD | ||
Wells Fargo & Company
WFC-PC
US
|
$16.90 — |
+0.36
|
$114.44B — | $52.82K — | $16.78 — | $16.92 — | $114.44B — | 60.35 | $0.28 — | ||
BP p.l.c.
BPAQF
US
|
$7.40 — |
+3.64
|
$114.34B — | $6.62K — | $7.40 — | $7.40 — | $114.34B — | 35.23 | $0.21 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
