Result Page 5 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Toronto-Dominion Bank TD-PFL.TO | $25.22 18.71 USD |
+0.08
|
$142.61B 105.82B USD | $9.36K 6.94K USD | $25.22 18.71 USD | $25.23 18.72 USD | $142.61B 105.82B USD | 3.13 | $8.05 5.97 USD | |
Regeneron Pharmaceuticals REGN | $962.49 — |
-0.39
|
$105.64B — | $446.66K — | $959.25 — | $970.79 — | $105.64B — | 27.70 | $34.74 — | |
The Toronto-Dominion Bank TD-PFM.TO | $25.04 18.58 USD |
+0.16
|
$142.16B 105.49B USD | $14.05K 10.43K USD | $25 18.55 USD | $25.04 18.58 USD | $142.16B 105.49B USD | 3.11 | $8.05 5.97 USD | |
Airbnb ABNB | $164.96 — |
-0.87
|
$105.22B — | $3.41M — | $164.59 — | $167.38 — | $105.22B — | 22.78 | $7.24 — | |
Chubb CB | $259.13 — |
+0.24
|
$105.14B — | $1.79M — | $257.97 — | $259.92 — | $105.14B — | 11.89 | $21.79 — | |
EssilorLuxottica Société anonyme 0OMK.IL | $209.2 228.68 USD |
-0.75
|
$95.11B 103.97B USD | $221.36K 241.97K USD | $153.05 167.3 USD | $212.15 231.91 USD | $95.11B 103.97B USD | 40.00 | $5.23 5.72 USD | |
Nippon Telegraph and Telephone NPPXF | $1.22 — |
+1.67
|
$103.86B — | $105.03K — | $1.19 — | $1.22 — | $103.86B — | 13.55 | $0.09 — | |
China Shenhua Energy Company Limited 601088.SS | $39.29 5.46 USD |
+1.68
|
$745.5B 103.66B USD | $15.69M 2.18M USD | $38.41 5.34 USD | $39.44 5.48 USD | $745.5B 103.66B USD | 13.09 | $3 0.42 USD | |
EssilorLuxottica Société anonyme EL.PA | $209.7 229.23 USD |
-0.55
|
$94.8B 103.63B USD | $403.93K 441.55K USD | $209.1 228.57 USD | $211.25 230.92 USD | $94.8B 103.63B USD | 41.27 | $5.08 5.55 USD | |
Rio Tinto RIO | $63.74 — |
+0.44
|
$103.5B — | $3.21M — | $63.23 — | $63.9 — | $103.5B — | 10.34 | $6.16 — | |
Starbucks SBUX | $91.39 — |
-0.12
|
$103.47B — | $6.47M — | $91.3 — | $92.24 — | $103.47B — | 24.43 | $3.74 — | |
Rio Tinto Group RIO1.DE | $59.17 64.68 USD |
+1.46
|
$94.48B 103.28B USD | $56.15K 61.38K USD | $58.57 64.02 USD | $59.27 64.79 USD | $94.48B 103.28B USD | 10.39 | $5.69 6.22 USD | |
The Cigna CI | $363.19 — |
-0.04
|
$103.02B — | $1.07M — | $363.15 — | $365.71 — | $103.02B — | 20.87 | $17.4 — | |
Automatic Data Processing ADP | $249.74 — |
+0.57
|
$102.59B — | $1.3M — | $249.03 — | $251.06 — | $102.59B — | 29.07 | $8.59 — | |
EssilorLuxottica Société anonyme ESLOY | $113.37 — |
-0.87
|
$102.51B — | $28.06K — | $112.87 — | $113.73 — | $102.51B — | 41.07 | $2.76 — | |
Rio Tinto Group RIO1.F | $59.2 64.71 USD |
+0.63
|
$93.71B 102.43B USD | $3.39K 3.7K USD | $58.61 64.07 USD | $59.3 64.82 USD | $93.71B 102.43B USD | 10.40 | $5.69 6.22 USD | |
Nippon Telegraph and Telephone Corporation 9432.T | $180.2 1.22 USD |
+0.11
|
$15.16T 102.34B USD | $107.32M 724.45K USD | $179.4 1.21 USD | $180.8 1.22 USD | $15.16T 102.34B USD | 12.85 | $14.02 0.09 USD | |
Nippon Telegraph and Telephone Corporation NTT.F | $1.1 1.2 USD |
-1.48
|
$92.91B 101.56B USD | $2.5K 2.73K USD | $1.09 1.19 USD | $1.1 1.2 USD | $92.91B 101.56B USD | 12.18 | $0.09 0.1 USD | |
China Shenhua Energy Company Limited 1088.HK | $30.75 3.93 USD |
+1.15
|
$793.6B 101.47B USD | $21.05M 2.69M USD | $30.25 3.87 USD | $31.25 4 USD | $793.6B 101.47B USD | 9.43 | $3.26 0.42 USD | |
China Shenhua Energy Company CSUAY | $15.7 — |
+1.16
|
$101.44B — | $5.09K — | $15.66 — | $15.72 — | $101.44B — | 9.45 | $1.66 — | |
UBS Group AG UBSG.SW | $27.74 31.56 USD |
-1.81
|
$89.01B 101.28B USD | $8.29M 9.43M USD | $27.14 30.88 USD | $28.36 32.27 USD | $89.01B 101.28B USD | 3.49 | $7.93 9.02 USD | |
Marsh & McLennan Companies MMC | $205.98 — |
+0.18
|
$101.27B — | $1.27M — | $205.31 — | $206.74 — | $101.27B — | 27.31 | $7.54 — | |
Nippon Telegraph and Telephone Corporation NTTYY | $29.81 — |
-0.96
|
$101.17B — | $50.33K — | $29.15 — | $30.01 — | $101.17B — | 12.84 | $2.32 — | |
China Petroleum & Chemical Corporation 600028.SS | $6.4 0.89 USD |
+2.89
|
$724.97B 100.8B USD | $126.6M 17.6M USD | $6.21 0.86 USD | $6.44 0.9 USD | $724.97B 100.8B USD | 12.30 | $0.52 0.07 USD | |
Boston Scientific Corporation BSX | $68.49 — |
-0.19
|
$100.67B — | $6.42M — | $68.33 — | $68.92 — | $100.67B — | 64.00 | $1.07 — | |
CVS Health CVS | $79.76 — |
+0.42
|
$100.37B — | $8.87M — | $79.32 — | $80.75 — | $100.37B — | 12.32 | $6.47 — | |
Rolls-Royce RLLCF | $0.004599 — |
+2.22
|
$100.28B — | $255.26K — | $0.0041 — | $0.0047 — | $100.28B — | 0.25 | $0.02 — | |
Shopify Inc. S2HO34.SA | $3.2 0.65 USD |
-1.84
|
$494.56B 100.24B USD | $2.44K 494.55 USD | $3.16 0.64 USD | $3.29 0.67 USD | $494.56B 100.24B USD | 0 | $0 0 USD | |
Shopify Inc. SHOP.TO | $104.5 77.55 USD |
-2.06
|
$134.62B 99.89B USD | $1.54M 1.14M USD | $104.27 77.37 USD | $107.38 79.68 USD | $134.62B 99.89B USD | 746.42 | $0.14 0.1 USD | |
China Petroleum & Chemical Corporation CHU.F | $0.52 0.57 USD |
+1.37
|
$91.33B 99.84B USD | $1.8K 1.97K USD | $0.52 0.57 USD | $0.52 0.57 USD | $91.33B 99.84B USD | 7.40 | $0.07 0.08 USD | |
Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $38.28 7.76 USD |
+2.46
|
$490.22B 99.36B USD | $10.67M 2.16M USD | $37.07 7.51 USD | $38.33 7.77 USD | $490.22B 99.36B USD | 4.00 | $9.57 1.94 USD | |
Shopify SHOP | $77.17 — |
-1.84
|
$99.33B — | $4.16M — | $77 — | $79.2 — | $99.33B — | 771.69 | $0.1 — | |
Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $37.36 7.57 USD |
+2.22
|
$489.04B 99.12B USD | $31.84M 6.45M USD | $36.47 7.39 USD | $37.52 7.6 USD | $489.04B 99.12B USD | 3.90 | $9.57 1.94 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.2 7.87 USD |
+2.1
|
$90.58B 99.01B USD | $4.06K 4.44K USD | $7.05 7.71 USD | $7.28 7.96 USD | $90.58B 99.01B USD | 4.06 | $1.77 1.93 USD | |
UBS Group AG UBS | $30.72 — |
-2.17
|
$98.58B — | $2.93M — | $30.49 — | $30.81 — | $98.58B — | 3.48 | $8.81 — | |
Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $1.12K — | $24.98 — | $24.98 — | $98.54B — | 11.25 | $2.22 — | |
China Petroleum & Chemical Corporation 0386.HK | $4.44 0.57 USD |
+0.91
|
$770.44B 98.51B USD | $144.19M 18.44M USD | $4.31 0.55 USD | $4.47 0.57 USD | $770.44B 98.51B USD | 7.78 | $0.57 0.07 USD | |
Petróleo Brasileiro S.A. - Petrobras PBR | $15.21 — |
+1.88
|
$98.29B — | $27.45M — | $14.87 — | $15.25 — | $98.29B — | 3.95 | $3.85 — | |
Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $7.08 7.74 USD |
+1.16
|
$89.74B 98.1B USD | $37.7K 41.21K USD | $0 0 USD | $0 0 USD | $89.74B 98.1B USD | 4.00 | $1.77 1.93 USD | |
Analog Devices ADI | $197.79 — |
+2.31
|
$98.09B — | $3.07M — | $194.04 — | $198.57 — | $98.09B — | 35.31 | $5.6 — | |
Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $7.19 7.86 USD |
+1.14
|
$89.73B 98.08B USD | $24K 26.24K USD | $0 0 USD | $0 0 USD | $89.73B 98.08B USD | 4.06 | $1.77 1.93 USD | |
Safran SA 0IU8.IL | $210.1 229.67 USD |
+0.23
|
$89.71B 98.07B USD | $209.27K 228.76K USD | $208.05 227.43 USD | $211.75 231.47 USD | $89.71B 98.07B USD | 28.62 | $7.34 8.02 USD | |
Petróleo Brasileiro S.A. - Petrobras PBR-A | $14.9 — |
+1.64
|
$97.67B — | $4.4M — | $14.6 — | $14.95 — | $97.67B — | 3.87 | $3.85 — | |
Mitsubishi Corporation 8058.T | $3,498 23.61 USD |
+0.43
|
$14.46T 97.62B USD | $3.88M 26.16K USD | $3,451 23.3 USD | $3,511 23.7 USD | $14.46T 97.62B USD | 16.14 | $216.64 1.46 USD | |
China Petroleum & Chemical Corporation SNPMF | $0.55 — |
-0.28
|
$97.31B — | $17K — | $0.55 — | $0.5699 — | $97.31B — | 7.87 | $0.07 — | |
Fast Retailing Co., Ltd. 9983.T | $46,970 317.06 USD |
+0.56
|
$14.41T 97.24B USD | $465.6K 3.14K USD | $46,800 315.91 USD | $47,500 320.64 USD | $14.41T 97.24B USD | 45.29 | $1.04K 7 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXB.F | $7.07 7.73 USD |
+0.03
|
$88.74B 97.01B USD | $600 655.88 USD | $6.92 7.57 USD | $7.07 7.73 USD | $88.74B 97.01B USD | 3.99 | $1.77 1.93 USD | |
Mitsubishi MSBHF | $23.25 — |
-0.68
|
$96.13B — | $23.64K — | $22.87 — | $23.75 — | $96.13B — | 16.25 | $1.43 — | |
Compagnie Financière Richemont SA 0QMU.IL | $138.1 157.13 USD |
+2.75
|
$84.38B 96B USD | $244.46K 278.15K USD | $135.65 154.34 USD | $138.7 157.81 USD | $84.38B 96B USD | 21.47 | $6.43 7.32 USD | |
BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $2.14K 2.34K USD | $23.7 25.91 USD | $23.91 26.13 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
Safran SA SAF.PA | $210.05 229.61 USD |
+0.33
|
$87.38B 95.52B USD | $591.62K 646.72K USD | $208.3 227.7 USD | $211.8 231.53 USD | $87.38B 95.52B USD | 44.59 | $4.71 5.15 USD | |
Fast Retailing Co., Ltd. FRCOY | $30.96 — |
+0.16
|
$94.95B — | $16.61K — | $30.91 — | $31 — | $94.95B — | 45.52 | $0.68 — | |
KLA KLAC | $698.57 — |
+0.24
|
$94.47B — | $906.22K — | $690.01 — | $699.82 — | $94.47B — | 35.33 | $19.77 — | |
Fiserv FI | $159.82 — |
+0.31
|
$94.36B — | $2.57M — | $158.88 — | $159.99 — | $94.36B — | 32.02 | $4.99 — | |
China Life Insurance Company CILJF | $1.21 — |
+5.22
|
$94.3B — | $59.62K — | $1.1 — | $1.22 — | $94.3B — | 15.12 | $0.08 — | |
China Life Insurance Company Limited 2628.HK | $9.39 1.2 USD |
+5.15
|
$737.32B 94.28B USD | $71.7M 9.17M USD | $8.91 1.14 USD | $9.45 1.21 USD | $737.32B 94.28B USD | 14.22 | $0.66 0.08 USD | |
Mondelez MDLZ | $70 — |
-0.14
|
$94.25B — | $9.93M — | $69.83 — | $70.58 — | $94.25B — | 19.33 | $3.62 — | |
Safran SA SAFRY | $56.65 — |
-0.28
|
$94.12B — | $579.76K — | $56.54 — | $57.16 — | $94.12B — | 44.60 | $1.27 — | |
ICICI Bank Limited ICICIBANK.BO | $1,095.85 13.26 USD |
+1.09
|
$7.69T 93.09B USD | $1.36M 16.42K USD | $1,084 13.11 USD | $1,105.1 13.37 USD | $7.69T 93.09B USD | 18.41 | $59.5 0.72 USD | |
ICICI Bank Limited ICICIBANK.NS | $1,093.3 13.23 USD |
+0.88
|
$7.68T 92.88B USD | $22.06M 266.93K USD | $1,085 13.13 USD | $1,105.05 13.37 USD | $7.68T 92.88B USD | 18.38 | $59.48 0.72 USD | |
ICICI Bank IBN | $26.41 — |
+1.69
|
$92.72B — | $4.88M — | $26.14 — | $26.48 — | $92.72B — | 18.46 | $1.43 — | |
Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $40.77 5.67 USD |
+0.2
|
$666.64B 92.69B USD | $19.75M 2.75M USD | $40.77 5.67 USD | $41.24 5.73 USD | $666.64B 92.69B USD | 8.60 | $4.74 0.66 USD | |
Ping An Insurance (Group) Company of China, Ltd. PZX.F | $3.93 4.29 USD |
+0.13
|
$84.75B 92.64B USD | $1.63K 1.78K USD | $3.87 4.23 USD | $3.95 4.32 USD | $84.75B 92.64B USD | 6.43 | $0.61 0.67 USD | |
American Tower Corporation AMT | $197.59 — |
+0.11
|
$92.15B — | $2.17M — | $196.01 — | $198.37 — | $92.15B — | 62.13 | $3.18 — | |
CSL Limited CSL.AX | $287.92 190.56 USD |
+0.55
|
$139.14B 92.09B USD | $634.73K 420.1K USD | $286.98 189.94 USD | $289.76 191.78 USD | $139.14B 92.09B USD | 37.05 | $7.77 5.14 USD | |
Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $33.05 4.23 USD |
+1.23
|
$720.18B 92.08B USD | $45.1M 5.77M USD | $32.3 4.13 USD | $33.55 4.29 USD | $720.18B 92.08B USD | 6.42 | $5.14 0.66 USD | |
Ping An Insurance (Group) Company of China, Ltd. PNGAY | $8.52 — |
+1.31
|
$92.05B — | $289.41K — | $8.4 — | $8.55 — | $92.05B — | 6.50 | $1.31 — | |
Ping An Insurance (Group) Company of China PIAIF | $4.3 — |
+2.99
|
$92.05B — | $5.36K — | $4.24 — | $4.3 — | $92.05B — | 6.51 | $0.66 — | |
Mercedes-Benz Group AG 0NXX.IL | $73.91 80.79 USD |
+0.25
|
$84.06B 91.89B USD | $509.87K 557.36K USD | $73.07 79.88 USD | $74.2 81.11 USD | $84.06B 91.89B USD | 5.12 | $14.41 15.75 USD | |
Compagnie Financière Richemont SA CFR.SW | $137.5 156.45 USD |
+0.73
|
$80.76B 91.89B USD | $883.32K 1.01M USD | $136.3 155.08 USD | $138.2 157.24 USD | $80.76B 91.89B USD | 20.55 | $6.69 7.61 USD | |
Palo Alto Networks PANW | $284.13 — |
+0.66
|
$91.8B — | $3.38M — | $280.25 — | $285.06 — | $91.8B — | 43.98 | $6.46 — | |
Gilead Sciences, Inc. 0QYQ.IL | $73.38 — |
+0.84
|
$91.43B — | $4.2K — | $73.33 — | $73.74 — | $91.43B — | 16.86 | $4.35 — | |
China Life Insurance Company Limited 601628.SS | $28.57 3.97 USD |
+0.25
|
$657.21B 91.38B USD | $8.6M 1.2M USD | $28.34 3.94 USD | $29.1 4.05 USD | $657.21B 91.38B USD | 46.83 | $0.61 0.08 USD | |
Gilead Sciences GILD | $73.25 — |
+0.33
|
$91.25B — | $8.24M — | $73.2 — | $73.87 — | $91.25B — | 16.27 | $4.5 — | |
CSL Limited CSLLY | $94.29 — |
+0.44
|
$91.13B — | $22.6K — | $91.79 — | $95.83 — | $91.13B — | 37.12 | $2.54 — | |
Stellantis N.V. 0QXR.IL | $26.3 28.75 USD |
-1.13
|
$83.3B 91.06B USD | $4.2M 4.59M USD | $26.25 28.69 USD | $26.87 29.37 USD | $83.3B 91.06B USD | 4.18 | $6.29 6.88 USD | |
Arista Networks ANET | $289.98 — |
+0.54
|
$90.66B — | $1.79M — | $286.01 — | $292.94 — | $90.66B — | 44.06 | $6.58 — | |
ABB Ltd 0NX2.IL | $42.05 47.84 USD |
-0.3
|
$79.22B 90.14B USD | $2.16M 2.46M USD | $41.77 47.53 USD | $42.32 48.15 USD | $79.22B 90.14B USD | 25.64 | $1.64 1.87 USD | |
Compagnie Financière Richemont SA CFRUY | $15.24 — |
+0.73
|
$89.51B — | $1.76M — | $15.08 — | $15.26 — | $89.51B — | 20.59 | $0.74 — | |
KKR & KKR | $100.58 — |
+0.07
|
$89.46B — | $3.19M — | $99.74 — | $101.47 — | $89.46B — | 24.59 | $4.09 — | |
BNP Paribas SA 0HB5.IL | $65.86 71.99 USD |
+1.97
|
$81.6B 89.2B USD | $3.61M 3.95M USD | $64.28 70.27 USD | $66 72.15 USD | $81.6B 89.2B USD | 9.38 | $7.02 7.67 USD | |
Shin-Etsu Chemical Co., Ltd. 4063.T | $6,603 44.57 USD |
-0.05
|
$13.18T 88.94B USD | $3.7M 25.01K USD | $6,503 43.9 USD | $6,615 44.65 USD | $13.18T 88.94B USD | 24.76 | $266.62 1.8 USD | |
ABB Ltd ABBNE.SW | $42.37 48.21 USD |
+1.53
|
$78.01B 88.76B USD | $80.62K 91.73K USD | $42.1 47.9 USD | $42.66 48.54 USD | $78.01B 88.76B USD | 23.40 | $1.81 2.06 USD | |
Al Rajhi Banking and Investment Corporation 1120.SR | $83.1 22.17 USD |
-1.42
|
$332.4B 88.68B USD | $4.77M 1.27M USD | $82.5 22.01 USD | $85.2 22.73 USD | $332.4B 88.68B USD | 21.03 | $3.95 1.05 USD | |
ABB Ltd ABB.ST | $494.6 48.28 USD |
+0.14
|
$907.59B 88.59B USD | $273.88K 26.73K USD | $494.2 48.24 USD | $497.7 48.58 USD | $907.59B 88.59B USD | 22.98 | $21.52 2.1 USD | |
SoftBank Group Corp. 9984.T | $8,946 60.39 USD |
-0.18
|
$13.11T 88.52B USD | $2.64M 17.83K USD | $8,911 60.15 USD | $9,004 60.78 USD | $13.11T 88.52B USD | 0 | -$382.7 -2.5 USD | |
The Sherwin-Williams Company SHW | $347.33 — |
+0.13
|
$88.26B — | $854.56K — | $344.63 — | $348.37 — | $88.26B — | 37.58 | $9.24 — | |
Suzuki Motor Corporation SZKMY | $182.97 — |
-0.78
|
$88.24B — | $2.09K — | $146 — | $187.34 — | $88.24B — | 56.82 | $3.22 — | |
HCA Healthcare HCA | $333.53 — |
+0.55
|
$88.21B — | $737.34K — | $330.74 — | $334.49 — | $88.21B — | 17.57 | $18.98 — | |
SoftBank Group Corp. SFTBY | $29.71 — |
+0.75
|
$88.18B — | $219.18K — | $29.25 — | $29.91 — | $88.18B — | 0 | -$1.27 — | |
Atlas Copco AB 0XXV.IL | $160.15 15.63 USD |
-0.28
|
$902.89B 88.13B USD | $80.11K 7.82K USD | $158.15 15.44 USD | $160.75 15.69 USD | $902.89B 88.13B USD | 29.99 | $5.34 0.52 USD | |
GSK plc GSK | $42.87 — |
-0.28
|
$87.98B — | $1.85M — | $42.86 — | $43.22 — | $87.98B — | 14.14 | $3.03 — | |
Shin-Etsu Chemical Co., Ltd. SHECY | $21.87 — |
-2.02
|
$87.97B — | $115.58K — | $21.76 — | $21.97 — | $87.97B — | 24.85 | $0.88 — | |
Bharti Airtel Limited BHARTIARTL.BO | $1,229.05 14.87 USD |
+0.36
|
$7.27T 87.91B USD | $92.21K 1.12K USD | $1,220.35 14.76 USD | $1,238.65 14.99 USD | $7.27T 87.91B USD | 84.76 | $14.5 0.18 USD | |
Bharti Airtel Limited BHARTIARTL.NS | $1,228.6 14.86 USD |
+0.31
|
$7.27T 87.91B USD | $10.52M 127.22K USD | $1,220.3 14.76 USD | $1,238.5 14.98 USD | $7.27T 87.91B USD | 84.73 | $14.5 0.18 USD | |
ABB Ltd ABBN.SW | $41.89 47.66 USD |
-0.33
|
$77.13B 87.75B USD | $3.13M 3.56M USD | $41.82 47.58 USD | $42.19 48 USD | $77.13B 87.75B USD | 22.89 | $1.83 2.08 USD | |
SoftBank SFTBF | $59 — |
+0.24
|
$87.73B — | $169 — | $59 — | $59 — | $87.73B — | 0 | -$2.53 — | |
AXA SA 0HAR.IL | $34.83 38.07 USD |
+0.16
|
$79.93B 87.37B USD | $1.72M 1.88M USD | $34.48 37.69 USD | $34.91 38.16 USD | $79.93B 87.37B USD | 12.09 | $2.88 3.15 USD | |
Synopsys SNPS | $571.5 — |
-0.32
|
$87.18B — | $975.19K — | $570 — | $576.95 — | $87.18B — | 62.87 | $9.09 — | |
Hitachi, Ltd. 6501.T | $13,925 94 USD |
+1.24
|
$12.9T 87.1B USD | $1.14M 7.68K USD | $13,710 92.55 USD | $13,990 94.44 USD | $12.9T 87.1B USD | 16.27 | $855.56 5.78 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |