Result Page 5 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DBS DBSDF | $42.70 — |
+0.45
|
$127.54B — | $150.00 — | $43.00 — | $43.00 — | $127.54B — | 14.09 | $3.03 — | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $33.19 — |
+3.72
|
$127.43B — | $100.00 — | $29.35 — | $29.35 — | $127.43B — | 14.36 | $2.31 — | ||
| Deere & Company DE | $470.57 — |
-0.94
|
$127.26B — | $2.99M — | $468.92 — | $476.50 — | $127.26B — | 25.44 | $18.49 — | ||
| Medtronic MDT | $98.63 — |
+0.15
|
$126.50B — | $12.48M — | $98.22 — | $99.24 — | $126.50B — | 26.72 | $3.69 — | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥113.63 15.8 USD |
+0.74
|
CN¥909.08B 126.4B USD | CN¥27.26M 3.79M USD | CN¥113.00 15.71 USD | CN¥115.48 16.06 USD | CN¥909.08B 126.4B USD | 231.89 | CN¥0.49 0.07 USD | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €55.46 60.62 USD |
+0.05
|
€115.63B 126.39B USD | €505.68K 552.78K USD | €55.10 60.23 USD | €55.67 60.85 USD | €115.63B 126.39B USD | 19.25 | €2.88 3.15 USD | ||
| Xiaomi Corporation 3CP.F | €4.45 4.87 USD |
+0.15
|
€115.49B 126.24B USD | €34.84K 38.08K USD | €4.42 4.83 USD | €4.52 4.94 USD | €115.49B 126.24B USD | 26.18 | €0.17 0.19 USD | ||
| Anheuser-Busch InBev SA/NV BUDFF | $64.83 — |
+0.53
|
$126.17B — | $200.00 — | $65.00 — | $65.00 — | $126.17B — | 21.53 | $3.01 — | ||
| Anheuser-Busch InBev SA/NV BUD | $64.49 — |
-0.09
|
$125.51B — | $1.44M — | $64.46 — | $65.34 — | $125.51B — | 21.42 | $3.01 — | ||
| ABB Ltd 0NX2.IL | CHF 58.21 66.23 USD |
+1.82
|
CHF 109.68B 124.79B USD | CHF 1.73M 1.96M USD | CHF 57.70 65.65 USD | CHF 58.63 66.7 USD | CHF 109.68B 124.79B USD | 35.49 | CHF 1.64 1.87 USD | ||
| Compagnie Financière Richemont SA CFRUY | $21.07 — |
-0.71
|
$123.88B — | $46.50K — | $21.00 — | $21.15 — | $123.88B — | 27.72 | $0.76 — | ||
| UniCredit S.p.A. UNCRY | $41.10 — |
-0.44
|
$123.84B — | $37.81K — | $41.08 — | $41.38 — | $123.84B — | 10.59 | $3.88 — | ||
| Chubb CB | $310.60 — |
-0.12
|
$123.83B — | $4.13M — | $309.08 — | $312.36 — | $123.83B — | 12.98 | $23.92 — | ||
| Eaton ETN | $317.80 — |
+0.59
|
$123.72B — | $7.30M — | $315.45 — | $320.71 — | $123.72B — | 31.84 | $9.98 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.81 21.65 USD |
+1.28
|
€113.10B 123.63B USD | €10.99K 12.01K USD | €19.50 21.31 USD | €19.89 21.74 USD | €113.10B 123.63B USD | 11.38 | €1.74 1.9 USD | ||
| Sumitomo Mitsui Financial SMFG | $19.27 — |
+1.21
|
$123.31B — | $2.05M — | $19.21 — | $19.39 — | $123.31B — | 13.96 | $1.38 — | ||
| British American Tobacco p.l.c. BTI | $56.45 — |
-1.03
|
$123.22B — | $4.23M — | $56.20 — | $57.02 — | $123.22B — | 30.34 | $1.86 — | ||
| Rolls-Royce Holdings plc RRU.F | €13.54 14.8 USD |
+3.68
|
€112.33B 122.79B USD | €13.94K 15.23K USD | €13.18 14.41 USD | €13.54 14.8 USD | €112.33B 122.79B USD | 17.35 | €0.78 0.85 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.91 6.46 USD |
+1.32
|
€112.07B 122.51B USD | €11.11M 12.14M USD | €5.86 6.41 USD | €5.92 6.47 USD | €112.07B 122.51B USD | 17.92 | €0.33 0.36 USD | ||
| BYD Company Limited 002594.SZ | CN¥94.23 13.1 USD |
+0.75
|
CN¥877.50B 122.01B USD | CN¥27.21M 3.78M USD | CN¥93.73 13.03 USD | CN¥95.27 13.25 USD | CN¥877.50B 122.01B USD | 67.79 | CN¥1.39 0.19 USD | ||
| CrowdStrike CRWD | $481.28 — |
+0.84
|
$121.33B — | $4.66M — | $478.63 — | $489.20 — | $121.33B — | 0 | -$1.25 — | ||
| ABB Ltd ABB.ST | SEK 683.00 66.67 USD |
+0.65
|
SEK 1.24T 121.3B USD | SEK 445.76K 43.51K USD | SEK 676.40 66.03 USD | SEK 683.00 66.67 USD | SEK 1.24T 121.3B USD | 30.30 | SEK 22.54 2.2 USD | ||
| ABB Ltd ABBN.SW | CHF 58.62 66.7 USD |
+0.86
|
CHF 106.59B 121.28B USD | CHF 5.03M 5.73M USD | CHF 57.74 65.7 USD | CHF 58.62 66.7 USD | CHF 106.59B 121.28B USD | 30.37 | CHF 1.93 2.2 USD | ||
| DBS Group Holdings Ltd DBSDY | $170.47 — |
+0.03
|
$121.26B — | $3.29K — | $165.93 — | $170.55 — | $121.26B — | 14.06 | $12.12 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.93 — |
+0.14
|
$121.05B — | $300.00 — | $6.55 — | $6.55 — | $121.05B — | 11.54 | $0.60 — | ||
| Siemens Energy AG SMNEY | $141.52 — |
+0.79
|
$121.05B — | $19.49K — | $140.08 — | $142.18 — | $121.05B — | 75.27 | $1.88 — | ||
| Arm ARM | $114.03 — |
+0.46
|
$120.99B — | $7.85M — | $113.43 — | $115.21 — | $120.99B — | 146.19 | $0.78 — | ||
| Wells Fargo & Company WFC-PC | $17.86 — |
-0.11
|
$120.95B — | $92.64K — | $17.78 — | $17.88 — | $120.95B — | 59.53 | $0.30 — | ||
| KKR & KKR | $130.61 — |
-1.03
|
$120.93B — | $6.47M — | $130.39 — | $132.65 — | $120.93B — | 54.87 | $2.38 — | ||
| ABB Ltd ABBNE.SW | CHF 58.20 66.22 USD |
+0.8
|
CHF 106.23B 120.87B USD | CHF 34.93K 39.75K USD | CHF 57.96 65.95 USD | CHF 58.34 66.38 USD | CHF 106.23B 120.87B USD | 30.15 | CHF 1.93 2.2 USD | ||
| Intesa Sanpaolo S.p.A. ISNPY | $41.64 — |
+0.73
|
$120.74B — | $19.15K — | $41.49 — | $41.87 — | $120.74B — | 11.59 | $3.59 — | ||
| Spotify Technology SPOT | $582.16 — |
+3.25
|
$119.86B — | $1.44M — | $568.00 — | $587.93 — | $119.86B — | 74.06 | $7.86 — | ||
| Sanofi 0O59.IL | €82.09 89.74 USD |
-0.13
|
€108.28B 118.36B USD | €2.13M 2.33M USD | €80.30 87.78 USD | €83.72 91.52 USD | €108.28B 118.36B USD | 11.98 | €6.85 7.49 USD | ||
| Rio Tinto Group RIO1.F | €66.57 72.77 USD |
+0.47
|
€108.17B 118.25B USD | €4.20K 4.59K USD | €66.14 72.3 USD | €66.85 73.08 USD | €108.17B 118.25B USD | 12.44 | €5.35 5.85 USD | ||
| Prologis PLD | $127.23 — |
-0.34
|
$118.18B — | $8.20M — | $126.93 — | $128.46 — | $118.18B — | 36.98 | $3.44 — | ||
| Anheuser-Busch InBev SA/NV ABI.BR | €55.48 60.65 USD |
+0.25
|
€108.04B 118.1B USD | €2.85M 3.12M USD | €55.06 60.19 USD | €55.68 60.87 USD | €108.04B 118.1B USD | 21.58 | €2.57 2.81 USD | ||
| Rio Tinto Group RIO1.DE | €66.47 72.66 USD |
+0.51
|
€108.01B 118.07B USD | €101.28K 110.71K USD | €65.89 72.03 USD | €66.79 73.01 USD | €108.01B 118.07B USD | 12.40 | €5.36 5.86 USD | ||
| Southern Copper SCCO | $144.00 — |
+1.21
|
$117.95B — | $1.17M — | $142.03 — | $146.39 — | $117.95B — | 31.03 | $4.64 — | ||
| Sanofi SNYNF | $95.90 — |
+0.02
|
$117.88B — | $500.00 — | $96.00 — | $96.00 — | $117.88B — | 15.59 | $6.15 — | ||
| Sanofi SNY | $48.18 — |
+0.4
|
$117.60B — | $3.07M — | $47.71 — | $48.45 — | $117.60B — | 15.69 | $3.07 — | ||
| Zijin Mining Group Company Limited ZIJMY | $87.20 — |
+1.03
|
$117.34B — | $9.57K — | $86.38 — | $87.96 — | $117.34B — | 18.28 | $4.77 — | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,354.30 16.38 USD |
-0.18
|
₹9.68T 117.15B USD | ₹14.32M 173.23K USD | ₹1,350.80 16.34 USD | ₹1,360.40 16.46 USD | ₹9.68T 117.15B USD | 18.31 | ₹73.93 0.89 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,354.15 16.38 USD |
-0.2
|
₹9.68T 117.14B USD | ₹250.02K 3.02K USD | ₹1,351.00 16.34 USD | ₹1,359.85 16.45 USD | ₹9.68T 117.14B USD | 18.31 | ₹73.94 0.89 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $54.48 — |
+1.54
|
$117.12B — | $8.03K — | $52.91 — | $54.56 — | $117.12B — | 14.68 | $3.71 — | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 168.30 191.49 USD |
+0.63
|
CHF 102.83B 117B USD | CHF 344.45K 391.91K USD | CHF 166.45 189.38 USD | CHF 168.95 192.23 USD | CHF 102.83B 117B USD | 26.17 | CHF 6.43 7.32 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX | $456.20 — |
+1.97
|
$116.97B — | $5.56M — | $445.51 — | $460.40 — | $116.97B — | 32.14 | $14.19 — | ||
| Zijin Mining Group Company Limited 2899.HK | HK$33.60 4.3 USD |
+1.2
|
HK$914.42B 116.92B USD | HK$47.94M 6.13M USD | HK$32.44 4.15 USD | HK$33.60 4.3 USD | HK$914.42B 116.92B USD | 18.16 | HK$1.85 0.24 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥56,350 380.38 USD |
-0.07
|
¥17T 116.71B USD | ¥1M 6.79K USD | ¥55,980 377.88 USD | ¥56,970 384.56 USD | ¥17T 116.71B USD | 40.00 | ¥1K 9.51 USD | ||
| DBS Group Holdings Ltd D05.SI | SGD 54.87 41.12 USD |
-0.45
|
SGD 155.71B 116.7B USD | SGD 6.05M 4.54M USD | SGD 54.87 41.12 USD | SGD 55.14 41.33 USD | SGD 155.71B 116.7B USD | 14.03 | SGD 3.91 2.93 USD | ||
| Zijin Mining Group Company ZIJMF | $4.26 — |
+0.24
|
$116.41B — | $1.72K — | $4.20 — | $4.20 — | $116.41B — | 17.75 | $0.24 — | ||
| UniCredit S.p.A. UCG.MI | €70.46 77.02 USD |
-0.62
|
€106.24B 116.14B USD | €11.32M 12.37M USD | €70.03 76.55 USD | €70.92 77.53 USD | €106.24B 116.14B USD | 10.65 | €6.61 7.23 USD | ||
| UniCredit S.p.A. CRIN.DE | €70.45 77.01 USD |
-0.63
|
€106.21B 116.1B USD | €3.37K 3.68K USD | €70.14 76.67 USD | €70.76 77.35 USD | €106.21B 116.1B USD | 10.65 | €6.61 7.23 USD | ||
| British American Tobacco p.l.c. BMT.DE | €48.65 53.18 USD |
-0.61
|
€105.72B 115.56B USD | €59.50K 65.04K USD | €47.95 52.42 USD | €49.10 53.67 USD | €105.72B 115.56B USD | 30.59 | €1.59 1.74 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥31.12 4.33 USD |
+0.48
|
CN¥827.47B 115.05B USD | CN¥165.67M 23.04M USD | CN¥30.41 4.23 USD | CN¥31.38 4.36 USD | CN¥827.47B 115.05B USD | 18.52 | CN¥1.68 0.23 USD | ||
| ConocoPhillips COP | $91.94 — |
-0.31
|
$114.83B — | $14.36M — | $91.61 — | $93.40 — | $114.83B — | 12.98 | $7.08 — | ||
| Xiaomi Corporation 3CP.SG | €4.47 4.89 USD |
+0.9
|
€105.00B 114.78B USD | €9.42K 10.29K USD | €4.42 4.83 USD | €4.48 4.9 USD | €105.00B 114.78B USD | 0 | -€0.18 -0.1 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$92.12 18.67 USD |
+1.46
|
R$560.43B 113.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$560.43B 113.59B USD | 48.74 | R$1.89 0.38 USD | ||
| AIA Group Limited AAIGF | $10.41 — |
-0.38
|
$113.33B — | $930.00 — | $10.50 — | $10.50 — | $113.33B — | 18.58 | $0.56 — | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.92 6.47 USD |
+0.49
|
€103.20B 112.81B USD | €1.97K 2.15K USD | €5.87 6.42 USD | €5.92 6.47 USD | €103.20B 112.81B USD | 11.60 | €0.51 0.56 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 168.30 191.49 USD |
-0.77
|
CHF 98.95B 112.58B USD | CHF 1.74M 1.98M USD | CHF 166.40 189.33 USD | CHF 169.00 192.29 USD | CHF 98.95B 112.58B USD | 27.77 | CHF 6.06 6.89 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.91 6.46 USD |
+0.51
|
€102.81B 112.38B USD | €119.24M 130.35M USD | €5.86 6.41 USD | €5.91 6.46 USD | €102.81B 112.38B USD | 11.59 | €0.51 0.56 USD | ||
| Siemens Energy AG ENR.DE | €120.15 131.34 USD |
+0.46
|
€102.77B 112.34B USD | €8.11M 8.87M USD | €119.05 130.14 USD | €121.85 133.2 USD | €102.77B 112.34B USD | 75.09 | €1.60 1.75 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.91 6.46 USD |
+0.49
|
€102.74B 112.31B USD | €8.05K 8.8K USD | €5.89 6.43 USD | €5.91 6.46 USD | €102.74B 112.31B USD | 11.58 | €0.51 0.56 USD | ||
| Siemens Energy AG ENR.F | €120.10 131.29 USD |
+0.21
|
€102.73B 112.29B USD | €7.89K 8.63K USD | €119.30 130.41 USD | €121.55 132.87 USD | €102.73B 112.29B USD | 75.06 | €1.60 1.75 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥40.59 5.64 USD |
-0.59
|
CN¥806.46B 112.13B USD | CN¥16.20M 2.25M USD | CN¥40.43 5.62 USD | CN¥40.86 5.68 USD | CN¥806.46B 112.13B USD | 14.81 | CN¥2.74 0.38 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.70 4.05 USD |
+3.06
|
€101.94B 111.44B USD | €100.00 109.31 USD | €3.62 3.95 USD | €3.76 4.11 USD | €101.94B 111.44B USD | 18.50 | €0.20 0.22 USD | ||
| Newmont NEM | $101.29 — |
+1.96
|
$111.26B — | $8.54M — | $99.05 — | $102.35 — | $111.26B — | 15.75 | $6.43 — | ||
| Constellation Energy CEG | $355.40 — |
-1.56
|
$111.03B — | $5.43M — | $354.19 — | $368.64 — | $111.03B — | 40.66 | $8.74 — | ||
| AIA AAGIY | $42.43 — |
+1.22
|
$111.01B — | $56.72K — | $42.43 — | $42.75 — | $111.01B — | 18.94 | $2.24 — | ||
| Fast Retailing Co., Ltd. FRCOY | $36.12 — |
-0.22
|
$110.90B — | $4.64K — | $36.08 — | $36.23 — | $110.90B — | 39.69 | $0.91 — | ||
| Parker-Hannifin PH | $874.81 — |
+0.79
|
$110.70B — | $1.62M — | $866.80 — | $875.43 — | $110.70B — | 31.15 | $28.08 — | ||
| Lockheed Martin LMT | $474.13 — |
+0.85
|
$110.69B — | $2.82M — | $464.95 — | $475.72 — | $110.69B — | 26.38 | $17.97 — | ||
| HCA Healthcare HCA | $472.98 — |
+1.38
|
$110.67B — | $4.00M — | $464.12 — | $473.29 — | $110.67B — | 18.28 | $25.87 — | ||
| AIA Group Limited 1299.HK | HK$82.50 10.55 USD |
+1.41
|
HK$863.42B 110.4B USD | HK$26.79M 3.43M USD | HK$81.05 10.36 USD | HK$82.50 10.55 USD | HK$863.42B 110.4B USD | 18.92 | HK$4.36 0.56 USD | ||
| Bristol-Myers Squibb Company BMY | $54.19 — |
+1.61
|
$110.32B — | $15.67M — | $53.29 — | $54.85 — | $110.32B — | 18.24 | $2.97 — | ||
| Sanofi SAN.PA | €82.38 90.05 USD |
+0.34
|
€100.34B 109.68B USD | €4.89M 5.34M USD | €81.41 88.99 USD | €82.53 90.22 USD | €100.34B 109.68B USD | 15.72 | €5.24 5.73 USD | ||
| BYD Company BYDDF | $12.02 — |
-0.58
|
$109.59B — | $31.94K — | $12.00 — | $12.09 — | $109.59B — | 60.10 | $0.20 — | ||
| Sanofi SNW.DE | €82.40 90.07 USD |
+0.3
|
€100.24B 109.57B USD | €8.30K 9.08K USD | €81.47 89.06 USD | €82.52 90.21 USD | €100.24B 109.57B USD | 15.72 | €5.24 5.73 USD | ||
| State Bank of India SBIN.BO | ₹980.15 11.86 USD |
+0.25
|
₹9.05T 109.46B USD | ₹261.03K 3.16K USD | ₹977.00 11.82 USD | ₹981.90 11.88 USD | ₹9.05T 109.46B USD | 10.90 | ₹89.88 1.09 USD | ||
| State Bank of India SBIN.NS | ₹980.00 11.86 USD |
+0.25
|
₹9.05T 109.44B USD | ₹5.38M 65.05K USD | ₹977.05 11.82 USD | ₹982.00 11.88 USD | ₹9.05T 109.44B USD | 10.90 | ₹89.89 1.09 USD | ||
| BYD Company Limited BYDDY | $12.00 — |
-0.17
|
$109.41B — | $591.61K — | $11.95 — | $12.05 — | $109.41B — | 60.00 | $0.20 — | ||
| Interactive Brokers IBKR | $64.26 — |
+2.1
|
$109.24B — | $4.76M — | $63.39 — | $64.72 — | $109.24B — | 30.89 | $2.08 — | ||
| BYD Company Limited 1211.HK | HK$93.70 11.98 USD |
-0.21
|
HK$854.28B 109.23B USD | HK$20.11M 2.57M USD | HK$93.25 11.92 USD | HK$94.45 12.08 USD | HK$854.28B 109.23B USD | 60.84 | HK$1.54 0.2 USD | ||
| Comcast Corporation CMCSA | $29.57 — |
-2.31
|
$109.18B — | $91.48M — | $29.48 — | $30.37 — | $109.18B — | 4.91 | $6.02 — | ||
| BNP Paribas SA 0HB5.IL | €80.58 88.08 USD |
+0.11
|
€99.84B 109.14B USD | €458.09K 500.76K USD | €80.28 87.76 USD | €81.08 88.63 USD | €99.84B 109.14B USD | 11.47 | €7.02 7.67 USD | ||
| Robinhood Markets HOOD | $121.35 — |
+3.58
|
$109.12B — | $27.58M — | $118.20 — | $122.96 — | $109.12B — | 50.56 | $2.40 — | ||
| Zurich Insurance Group AG ZURVY | $37.53 — |
+0.86
|
$108.73B — | $20.41K — | $37.45 — | $37.68 — | $108.73B — | 18.48 | $2.03 — | ||
| ICICI Bank IBN | $29.92 — |
+0.77
|
$108.13B — | $8.69M — | $29.88 — | $30.18 — | $108.13B — | 18.24 | $1.64 — | ||
| L'Air Liquide S.A. AIQUY | $37.27 — |
-0.05
|
$107.86B — | $23.20K — | $37.27 — | $37.47 — | $107.86B — | 26.81 | $1.39 — | ||
| BNP Paribas SA BNPQF | $95.26 — |
-1.01
|
$106.38B — | $500.00 — | $86.60 — | $86.60 — | $106.38B — | 8.49 | $11.21 — | ||
| Enbridge Inc. ENB-PY.TO | CA$21.40 15.88 USD |
+0.14
|
CA$143.26B 106.31B USD | CA$2.85K 2.11K USD | CA$21.40 15.88 USD | CA$21.45 15.92 USD | CA$143.26B 106.31B USD | 7.42 | CA$2.88 2.14 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 321.82 31.41 USD |
+70.03
|
SEK 1.09T 106.16B USD | SEK 95.29K 9.3K USD | SEK 320.30 31.27 USD | SEK 323.13 31.54 USD | SEK 1.09T 106.16B USD | 7.14 | SEK 45.07 4.4 USD | ||
| Enel SpA ESOCF | $10.47 — |
-1.32
|
$105.16B — | $400.00 — | $10.05 — | $10.10 — | $105.16B — | 14.95 | $0.70 — | ||
| BNP Paribas SA BNPQY | $47.08 — |
+0.53
|
$105.16B — | $20.01K — | $47.11 — | $47.48 — | $105.16B — | 8.40 | $5.60 — | ||
| Newmont Corporation NMM.DE | €86.64 94.71 USD |
+1.06
|
€95.84B 104.77B USD | €5.87K 6.41K USD | €84.14 91.98 USD | €86.99 95.09 USD | €95.84B 104.77B USD | 15.81 | €5.48 5.99 USD | ||
| SPDR Gold Shares 2840.HK | HK$3,096.00 395.86 USD |
-0.13
|
HK$817.59B 104.54B USD | HK$10.18K 1.3K USD | HK$3,084.00 394.33 USD | HK$3,099.00 396.25 USD | HK$817.59B 104.54B USD | 0 | HK$0.00 0 USD | ||
| Automatic Data Processing ADP | $257.94 — |
-1.16
|
$104.49B — | $7.87M — | $257.04 — | $261.00 — | $104.49B — | 25.43 | $10.14 — | ||
| Enbridge Inc. ENB.TO | CA$64.30 47.71 USD |
-0.2
|
CA$140.37B 104.16B USD | CA$10.89M 8.08M USD | CA$64.30 47.71 USD | CA$65.18 48.37 USD | CA$140.37B 104.16B USD | 25.21 | CA$2.55 1.89 USD | ||
| Altria Group, Inc. 0R31.IL | $58.44 — |
-1.2
|
$103.71B — | $7.91K — | $58.06 — | $58.99 — | $103.71B — | 15.37 | $3.80 — | ||
| AXA SA 0HAR.IL | €41.19 45.03 USD |
+0.57
|
€94.53B 103.34B USD | €3.21M 3.51M USD | €40.89 44.7 USD | €41.32 45.17 USD | €94.53B 103.34B USD | 14.30 | €2.88 3.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||