$2.29T
Total marketcap
$69.65B
Total volume
BTC 56.63%     ETH 10.10%
Dominance

Result Page 5 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
nl Unilever PLC UNA.AS NL €56.92 65.7 USD
-2.58
€122.57B 141.48B USD €992.66K 1.15M USD €56.64 65.38 USD €58.11 67.08 USD €122.57B 141.48B USD 21.97 €2.59 2.99 USD
Pfizer Inc. Pfizer Inc. PFE.F DE €21.50 24.82 USD
-1.92
€122.54B 141.45B USD €4.96K 5.73K USD €21.50 24.82 USD €21.96 25.35 USD €122.54B 141.45B USD 18.69 €1.15 1.33 USD
us Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US $25.54
-1.35
$141.12B $5.00K $26.00 $26.00 $141.12B 12.33 $2.07
Uber Uber UBER US $69.28
-2.7
$141.03B $3.04M $69.15 $70.51 $141.03B 17.19 $4.03
HDFC Bank Limited HDFC Bank Limited HDFCBANK.BO IN ₹756.15 9.15 USD
+1.06
₹11.64T 140.77B USD ₹3.67M 44.38K USD ₹745.25 9.02 USD ₹758.00 9.17 USD ₹11.64T 140.77B USD 16.87 ₹44.81 0.54 USD
Compagnie Financière Richemont SA Compagnie Financière Richemont SA CFR.SW CH CHF 190.85 239.37 USD
+1.25
CHF 112.21B 140.74B USD CHF 275.67K 345.76K USD CHF 188.10 235.92 USD CHF 191.20 239.81 USD CHF 112.21B 140.74B USD 34.95 CHF 5.46 6.85 USD
Unilever Unilever UL US $65.36
-0.98
$140.73B $2.42M $65.16 $65.79 $140.73B 22.22 $2.94
Pfizer Inc. Pfizer Inc. PFE.DE DE €21.39 24.69 USD
-3.65
€121.91B 140.73B USD €36.29K 41.89K USD €21.31 24.6 USD €21.98 25.37 USD €121.91B 140.73B USD 18.60 €1.15 1.33 USD
us Hitachi HTHIF US $31.37
+4.74
$140.68B $800.00 $30.99 $30.99 $140.68B 29.04 $1.08
it UniCredit S.p.A. UCG.MI IT €81.31 93.86 USD
+1.93
€121.82B 140.63B USD €1.97M 2.27M USD €79.28 91.52 USD €81.37 93.93 USD €121.82B 140.63B USD 11.37 €7.15 8.25 USD
de UniCredit S.p.A. CRIN.DE DE €81.28 93.82 USD
+1.85
€121.78B 140.57B USD €6.02K 6.95K USD €79.46 91.72 USD €81.29 93.84 USD €121.78B 140.57B USD 11.36 €7.15 8.25 USD
HDFC Bank Limited HDFC Bank Limited HDFCBANK.NS IN ₹753.95 9.12 USD
+0.77
₹11.61T 140.52B USD ₹35.83M 433.53K USD ₹745.50 9.02 USD ₹757.90 9.17 USD ₹11.61T 140.52B USD 16.49 ₹45.72 0.55 USD
us Siemens Energy AG SMEGF US $165.00
+8.15
$140.39B $200.00 $165.00 $165.00 $140.39B 57.09 $2.89
Pfizer Pfizer PFE US $24.62
-2.09
$140.35B $9.30M $24.55 $24.88 $140.35B 18.79 $1.31
us UniCredit S.p.A. UNCRY US $46.80
+3.45
$140.24B $2.48K $46.31 $46.82 $140.24B 11.49 $4.07
Prologis Prologis PLD US $145.53
+0.01
$138.85B $275.15K $145.16 $146.73 $138.85B 32.34 $4.50
Bristol-Myers Squibb Company Bristol-Myers Squibb Company 0R1F.IL GB $64.57
+0.73
$138.82B $5.49K $62.00 $65.91 $138.82B 17.40 $3.71
us Compagnie Financière Richemont SA CFRUY US $23.54
+2.21
$138.40B $7.49K $23.34 $23.54 $138.40B 35.13 $0.67
Sony Group Corporation Sony Group Corporation 6758.T JP ¥3,809 23.49 USD
0
¥22T 137.93B USD ¥25M 154.67K USD ¥3,730 23 USD ¥3,862 23.81 USD ¥22T 137.93B USD 22.22 ¥171 1.06 USD
BNP Paribas SA BNP Paribas SA BNP.PA FR €108.90 125.71 USD
+1.85
€119.35B 137.77B USD €682.06K 787.33K USD €105.12 121.34 USD €109.04 125.87 USD €119.35B 137.77B USD 9.42 €11.56 13.34 USD
BNP Paribas SA BNP Paribas SA BNP.DE DE €108.86 125.66 USD
+1.78
€119.31B 137.72B USD €6.51K 7.51K USD €106.38 122.8 USD €108.92 125.73 USD €119.31B 137.72B USD 9.41 €11.56 13.34 USD
BNP Paribas SA BNP Paribas SA BNPQY US $62.72
+3.23
$137.48B $2.21K $62.27 $62.72 $137.48B 9.54 $6.57
Danaher Danaher DHR US $194.13
-0.64
$137.25B $877.51K $193.14 $196.12 $137.25B 34.73 $5.62
Unilever PLC Unilever PLC UNLYF US $63.43
-3.68
$136.58B $100.00 $61.99 $61.99 $136.58B 21.57 $2.94
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. PNGAY US $15.07
+1.96
$136.44B $2.24K $14.99 $15.08 $136.44B 7.04 $2.14
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$58.70 7.51 USD
+1.29
HK$1.06T 135.91B USD HK$33.83M 4.33M USD HK$57.95 7.41 USD HK$58.80 7.52 USD HK$1.06T 135.91B USD 6.98 HK$8.40 1.07 USD
Sony Group Corporation Sony Group Corporation SON1.F DE €20.00 23.09 USD
-2.06
€117.45B 135.58B USD €2.66K 3.07K USD €19.84 22.9 USD €20.49 23.65 USD €117.45B 135.58B USD 21.73 €0.92 1.06 USD
Sony Sony SONY US $22.89
-1.05
$135.21B $1.66M $22.91 $23.41 $135.21B 21.92 $1.05
us Advantest Corporation ATEYY US $186.61
+13.1
$135.10B $2.48K $177.51 $186.62 $135.10B 59.42 $3.14
Chubb Chubb CB US $350.07
-3.27
$135.06B $302.61K $350.07 $359.00 $135.06B 12.40 $28.23
gb Investor AB (publ) 0NC6.IL GB SEK 407.35 39.76 USD
+115.21
SEK 1.38T 134.37B USD SEK 117.15K 11.44K USD SEK 406.20 39.65 USD SEK 409.60 39.98 USD SEK 1.38T 134.37B USD 9.03 SEK 45.07 4.4 USD
British American Tobacco p.l.c. British American Tobacco p.l.c. BMT.DE DE €53.70 61.99 USD
-2.96
€115.83B 133.7B USD €196.47K 226.79K USD €53.62 61.9 USD €55.94 64.57 USD €115.83B 133.7B USD 13.19 €4.07 4.7 USD
us AppLovin APP US $396.48
-0.75
$133.19B $975.82K $390.05 $403.19 $133.19B 34.47 $11.50
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI US $61.73
-2.12
$133.15B $1.19M $61.59 $62.38 $133.15B 13.30 $4.64
CVS Health CVS Health CVS US $104.16
-1.67
$132.89B $720.53K $103.02 $105.00 $132.89B 45.68 $2.28
Stryker Stryker SYK US $346.58
-1.61
$132.87B $423.62K $346.23 $351.49 $132.87B 40.16 $8.63
Bristol-Myers Squibb Company Bristol-Myers Squibb Company BMY US $64.68
+2.5
$132.08B $4.76M $62.23 $65.22 $132.08B 18.11 $3.57
Ping An Insurance (Group) Company of China Ping An Insurance (Group) Company of China PIAIF US $7.26
0
$131.46B $520.00 $6.36 $6.36 $131.46B 6.78 $1.07
it Intesa Sanpaolo S.p.A. ISP.MI IT €6.47 7.47 USD
+0.31
€113.67B 131.22B USD €29.51M 34.06M USD €6.40 7.39 USD €6.49 7.49 USD €113.67B 131.22B USD 11.56 €0.56 0.65 USD
de Intesa Sanpaolo S.p.A. IES.DE DE €6.47 7.47 USD
+0.39
€113.67B 131.22B USD €7.75K 8.94K USD €6.41 7.4 USD €6.49 7.5 USD €113.67B 131.22B USD 11.56 €0.56 0.65 USD
gb Sanofi 0A2V.IL GB $49.45
0
$131.22B $35.00 $0.00 $0.00 $131.22B 13.73 $3.60
gb Banco Santander, S.A. 0HLE.IL GB $7.97
0
$131.18B $1.00 $0.00 $0.00 $131.18B 13.06 $0.61
de Intesa Sanpaolo S.p.A. IES.F DE €6.47 7.47 USD
+0.78
€113.60B 131.14B USD €1.72K 1.99K USD €6.44 7.43 USD €6.48 7.48 USD €113.60B 131.14B USD 11.55 €0.56 0.65 USD
us Intesa Sanpaolo S.p.A. ISNPY US $44.61
+1.2
$130.55B $842.00 $44.50 $44.61 $130.55B 12.08 $3.69
Lockheed Martin Lockheed Martin LMT US $564.34
-0.86
$130.24B $138.90K $560.32 $570.24 $130.24B 20.83 $27.09
Sony Group Corporation Sony Group Corporation SNEJF US $22.11
-5.71
$129.84B $100.00 $22.11 $22.11 $129.84B 21.05 $1.05
BYD Company Limited BYD Company Limited 002594.SZ CN CN¥96.20 14.19 USD
+1.42
CN¥877.07B 129.41B USD CN¥48.61M 7.17M USD CN¥94.75 13.98 USD CN¥96.66 14.26 USD CN¥877.07B 129.41B USD 32.17 CN¥2.99 0.44 USD
Bank of Montreal Bank of Montreal BMO.TO CA CA$248.76 184.59 USD
+1.49
CA$174.24B 129.29B USD CA$330.33K 245.13K USD CA$247.11 183.37 USD CA$248.98 184.76 USD CA$174.24B 129.29B USD 19.09 CA$13.03 9.67 USD
us Investor AB (publ) IVSBF US $41.95
+3.1
$128.52B $599.00 $41.12 $42.23 $128.52B 4.76 $8.81
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 601899.SS CN CN¥32.70 4.82 USD
+1.71
CN¥869.52B 128.29B USD CN¥284.30M 41.95M USD CN¥32.01 4.72 USD CN¥33.18 4.9 USD CN¥869.52B 128.29B USD 14.40 CN¥2.27 0.33 USD
BNP Paribas SA BNP Paribas SA BNPQF US $116.76
-3.44
$127.97B $600.00 $123.40 $123.40 $127.97B 8.87 $13.15
gb ING Groep N.V. 0RIC.IL GB €30.22 34.88 USD
+3.48
€110.45B 127.5B USD €1.88M 2.17M USD €29.00 33.48 USD €30.25 34.92 USD €110.45B 127.5B USD 18.65 €1.62 1.87 USD
us Intesa Sanpaolo S.p.A. IITSF US $7.26
0
$127.48B $2.80K $7.26 $7.26 $127.48B 11.90 $0.61
L'Air Liquide S.A. L'Air Liquide S.A. AI.PA FR €173.20 199.93 USD
+1
€110.13B 127.13B USD €229.63K 265.07K USD €171.10 197.51 USD €173.34 200.09 USD €110.13B 127.13B USD 31.15 €5.56 6.42 USD
us Capital One Financial COF US $206.96
-0.84
$126.97B $487.75K $205.15 $209.54 $126.97B 11.39 $18.16
L'Air Liquide S.A. L'Air Liquide S.A. AIQUY US $39.84
+1.55
$126.38B $2.01K $39.75 $39.75 $126.38B 31.29 $1.27
Delta Electronics, Inc. Delta Electronics, Inc. 2308.TW TW NT$1,530.00 48.62 USD
+2.34
NT$3.97T 126.28B USD NT$22.52M 715.7K USD NT$1,475.00 46.87 USD NT$1,625.00 51.63 USD NT$3.97T 126.28B USD 56.54 NT$27.06 0.86 USD
Intuitive Surgical Intuitive Surgical ISRG US $349.56
-1
$125.24B $490.90K $346.45 $354.96 $125.24B 40.08 $8.72
Enbridge Inc. Enbridge Inc. ENB.TO CA CA$77.14 57.24 USD
-0.54
CA$168.45B 125B USD CA$367.08K 272.4K USD CA$77.13 57.24 USD CA$77.91 57.81 USD CA$168.45B 125B USD 26.14 CA$2.95 2.19 USD
jp Advantest Corporation 6857.T JP ¥27,935 172.25 USD
+10.85
¥20T 124.7B USD ¥16M 101.18K USD ¥27,380 168.83 USD ¥29,425 181.44 USD ¥20T 124.7B USD 54.33 ¥514 3.17 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PETR3.SA BR R$47.68 9.66 USD
+0.36
R$614.53B 124.56B USD R$1.04M 211.78K USD R$47.26 9.58 USD R$47.75 9.68 USD R$614.53B 124.56B USD 5.86 R$8.13 1.65 USD
ICICI Bank Limited ICICI Bank Limited ICICIBANK.NS IN ₹1,433.90 17.35 USD
-0.28
₹10.29T 124.44B USD ₹14.09M 170.49K USD ₹1,422.60 17.21 USD ₹1,442.20 17.45 USD ₹10.29T 124.44B USD 18.53 ₹77.36 0.94 USD
us Bank of Montreal BMO US $177.57
+2.01
$124.37B $79.14K $176.05 $177.69 $124.37B 19.25 $9.22
ICICI Bank Limited ICICI Bank Limited ICICIBANK.BO IN ₹1,436.50 17.38 USD
-0.06
₹10.28T 124.33B USD ₹2.19M 26.55K USD ₹1,423.00 17.22 USD ₹1,445.00 17.48 USD ₹10.28T 124.33B USD 19.61 ₹73.25 0.89 USD
HDFC Bank HDFC Bank HDB US $24.11
+0.35
$123.83B $569.11K $24.00 $24.39 $123.83B 16.86 $1.43
us Mizuho Financial MFG US $10.10
+2.96
$123.04B $441.13K $9.70 $10.10 $123.04B 16.55 $0.61
PDD PDD PDD US $86.10
-2.51
$122.55B $1.38M $85.75 $86.86 $122.55B 9.02 $9.54
gb Altria Group, Inc. 0R31.IL GB $69.03
+3.96
$122.50B $18.05K $68.20 $77.00 $122.50B 18.16 $3.80
Investor AB (publ) Investor AB (publ) INVE-B.ST SE SEK 407.80 39.81 USD
+0.2
SEK 1.25T 121.95B USD SEK 1.08M 105.08K USD SEK 406.00 39.63 USD SEK 409.70 39.99 USD SEK 1.25T 121.95B USD 4.76 SEK 85.67 8.36 USD
us Parker-Hannifin PH US $962.11
+1.16
$121.31B $63.49K $954.77 $968.04 $121.31B 35.48 $27.11
hk China Shenhua Energy Company Limited 1088.HK HK HK$43.72 5.59 USD
+0.55
HK$948.26B 121.25B USD HK$9.41M 1.2M USD HK$43.02 5.5 USD HK$43.80 5.6 USD HK$948.26B 121.25B USD 14.57 HK$3.00 0.38 USD
Starbucks Starbucks SBUX US $106.29
+2.06
$121.14B $5.35M $103.63 $108.46 $121.14B 80.52 $1.32
us Petróleo Brasileiro S.A. - Petrobras PBR US $18.77
+0.94
$120.93B $1.28M $18.54 $18.80 $120.93B 5.91 $3.17
S&P Global S&P Global SPGI US $408.44
-2.67
$120.41B $616.20K $407.30 $418.95 $120.41B 26.09 $15.65
Enbridge Inc. Enbridge Inc. ENB US $55.06
-0.15
$120.23B $366.88K $55.05 $55.53 $120.23B 26.34 $2.09
gb AXA SA 0HAR.IL GB €45.37 52.37 USD
+1.04
€104.13B 120.2B USD €8.74K 10.09K USD €45.02 51.97 USD €45.54 52.57 USD €104.13B 120.2B USD 15.75 €2.88 3.32 USD
Investor AB (publ) Investor AB (publ) INVE-A.ST SE SEK 401.90 39.23 USD
+0.32
SEK 1.23T 120.18B USD SEK 187.39K 18.29K USD SEK 399.70 39.02 USD SEK 403.20 39.36 USD SEK 1.23T 120.18B USD 4.69 SEK 85.69 8.36 USD
us China Shenhua Energy Company CSUAY US $22.12
+0.96
$119.94B $113.00 $22.07 $22.26 $119.94B 14.45 $1.53
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $472.14
-2.32
$119.83B $157.44K $471.61 $479.99 $119.83B 27.98 $16.87
Lowe's Companies Lowe's Companies LOW US $211.96
-1.72
$118.91B $366.27K $210.79 $214.88 $118.91B 18.13 $11.69
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras XPBR.MC ES €7.96 9.19 USD
-0.62
€102.59B 118.43B USD €176.00K 203.16K USD €7.96 9.19 USD €7.96 9.19 USD €102.59B 118.43B USD 5.72 €1.39 1.6 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PJXC.F DE €7.91 9.13 USD
-0.48
€102.27B 118.06B USD €7.50K 8.65K USD €7.80 9 USD €8.00 9.23 USD €102.27B 118.06B USD 5.69 €1.39 1.6 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras XPBRA.MC ES €7.27 8.39 USD
-0.75
€102.19B 117.96B USD €49.04K 56.61K USD €7.27 8.39 USD €7.27 8.39 USD €102.19B 117.96B USD 5.22 €1.39 1.6 USD
Mizuho Financial Group, Inc. Mizuho Financial Group, Inc. 8411.T JP ¥7,818 48.21 USD
-3.62
¥19T 117.45B USD ¥12M 72.79K USD ¥7,761 47.86 USD ¥7,962 49.09 USD ¥19T 117.45B USD 15.54 ¥503 3.1 USD
us Mizuho Financial Group, Inc. MZHOF US $48.20
-1.13
$117.44B $1.00 $47.53 $47.53 $117.44B 15.70 $3.07
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PETR4.SA BR R$42.11 8.54 USD
+0.26
R$575.37B 116.62B USD R$4.24M 858.79K USD R$41.82 8.48 USD R$42.20 8.55 USD R$575.37B 116.62B USD 5.17 R$8.13 1.65 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PJXB.F DE €7.08 8.17 USD
-3.13
€100.78B 116.34B USD €885.00 1.02K USD €7.08 8.17 USD €7.08 8.17 USD €100.78B 116.34B USD 5.09 €1.39 1.6 USD
Enel SpA Enel SpA ESOCF US $11.68
+3.27
$115.90B $100.00 $11.50 $11.50 $115.90B 27.16 $0.43
Fortinet Fortinet FTNT US $157.97
+3.1
$115.73B $3.12M $157.18 $169.26 $115.73B 55.81 $2.83
Zurich Insurance Group AG Zurich Insurance Group AG ZURN.SW CH CHF 617.60 774.61 USD
+0.06
CHF 92.25B 115.7B USD CHF 58.51K 73.38K USD CHF 616.20 772.86 USD CHF 622.40 780.63 USD CHF 92.25B 115.7B USD 15.95 CHF 38.70 48.54 USD
Enel SpA Enel SpA 0NRE.IL GB €9.84 11.35 USD
+0.49
€99.93B 115.35B USD €1.95M 2.25M USD €9.77 11.28 USD €9.90 11.43 USD €99.93B 115.35B USD 24.58 €0.40 0.46 USD
br ServiceNow, Inc. N1OW34.SA BR R$10.94 2.22 USD
-7.11
R$565.52B 114.62B USD R$16.81K 3.41K USD R$10.94 2.22 USD R$11.30 2.29 USD R$565.52B 114.62B USD 68.37 R$0.16 0.03 USD
us Zijin Mining Group Company ZIJMF US $4.31
+0.94
$114.61B $465.00 $4.30 $4.30 $114.61B 12.67 $0.34
Altria Altria MO US $68.63
-8.4
$114.60B $3.43M $68.08 $70.44 $114.60B 14.32 $4.79
State Bank of India State Bank of India SBIN.BO IN ₹1,026.15 12.41 USD
+1.22
₹9.47T 114.6B USD ₹829.51K 10.04K USD ₹1,008.00 12.2 USD ₹1,030.00 12.46 USD ₹9.47T 114.6B USD 11.41 ₹89.93 1.09 USD
State Bank of India State Bank of India SBIN.NS IN ₹1,025.30 12.4 USD
+1.14
₹9.46T 114.5B USD ₹6.84M 82.81K USD ₹1,007.60 12.19 USD ₹1,028.30 12.44 USD ₹9.46T 114.5B USD 11.25 ₹91.13 1.1 USD
us Zurich Insurance Group AG ZURVY US $38.20
+1.22
$114.12B $1.07K $38.20 $38.23 $114.12B 16.18 $2.36
us Petróleo Brasileiro S.A. - Petrobras PBR-A US $16.60
+0.91
$113.65B $744.66K $16.44 $16.63 $113.65B 5.23 $3.17
Wells Fargo & Company Wells Fargo & Company WFC-PC US $16.78
+0.3
$113.63B $4.99K $16.74 $16.81 $113.63B 59.92 $0.28
gb Zurich Insurance Group AG 0QP2.IL GB CHF 617.60 774.61 USD
-0.98
CHF 90.39B 113.37B USD CHF 70.14K 87.98K USD CHF 615.20 771.6 USD CHF 622.40 780.63 USD CHF 90.39B 113.37B USD 21.60 CHF 28.59 35.86 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency