Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$111.67B
Total volume
BTC 49.73%     ETH 15.38%
Dominance

Result Page 5 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Toronto-Dominion Bank  TD-PFL.TO $25.22 18.71 USD
+0.08
$142.61B 105.82B USD $9.36K 6.94K USD $25.22 18.71 USD $25.23 18.72 USD $142.61B 105.82B USD 3.13 $8.05 5.97 USD
Regeneron Pharmaceuticals  REGN $962.49
-0.39
$105.64B $446.66K $959.25 $970.79 $105.64B 27.70 $34.74
The Toronto-Dominion Bank  TD-PFM.TO $25.04 18.58 USD
+0.16
$142.16B 105.49B USD $14.05K 10.43K USD $25 18.55 USD $25.04 18.58 USD $142.16B 105.49B USD 3.11 $8.05 5.97 USD
Airbnb  ABNB $164.96
-0.87
$105.22B $3.41M $164.59 $167.38 $105.22B 22.78 $7.24
Chubb  CB $259.13
+0.24
$105.14B $1.79M $257.97 $259.92 $105.14B 11.89 $21.79
EssilorLuxottica Société anonyme  0OMK.IL $209.2 228.68 USD
-0.75
$95.11B 103.97B USD $221.36K 241.97K USD $153.05 167.3 USD $212.15 231.91 USD $95.11B 103.97B USD 40.00 $5.23 5.72 USD
Nippon Telegraph and Telephone  NPPXF $1.22
+1.67
$103.86B $105.03K $1.19 $1.22 $103.86B 13.55 $0.09
China Shenhua Energy Company Limited  601088.SS $39.29 5.46 USD
+1.68
$745.5B 103.66B USD $15.69M 2.18M USD $38.41 5.34 USD $39.44 5.48 USD $745.5B 103.66B USD 13.09 $3 0.42 USD
EssilorLuxottica Société anonyme  EL.PA $209.7 229.23 USD
-0.55
$94.8B 103.63B USD $403.93K 441.55K USD $209.1 228.57 USD $211.25 230.92 USD $94.8B 103.63B USD 41.27 $5.08 5.55 USD
Rio Tinto  RIO $63.74
+0.44
$103.5B $3.21M $63.23 $63.9 $103.5B 10.34 $6.16
Starbucks  SBUX $91.39
-0.12
$103.47B $6.47M $91.3 $92.24 $103.47B 24.43 $3.74
Rio Tinto Group  RIO1.DE $59.17 64.68 USD
+1.46
$94.48B 103.28B USD $56.15K 61.38K USD $58.57 64.02 USD $59.27 64.79 USD $94.48B 103.28B USD 10.39 $5.69 6.22 USD
The Cigna  CI $363.19
-0.04
$103.02B $1.07M $363.15 $365.71 $103.02B 20.87 $17.4
Automatic Data Processing  ADP $249.74
+0.57
$102.59B $1.3M $249.03 $251.06 $102.59B 29.07 $8.59
EssilorLuxottica Société anonyme  ESLOY $113.37
-0.87
$102.51B $28.06K $112.87 $113.73 $102.51B 41.07 $2.76
Rio Tinto Group  RIO1.F $59.2 64.71 USD
+0.63
$93.71B 102.43B USD $3.39K 3.7K USD $58.61 64.07 USD $59.3 64.82 USD $93.71B 102.43B USD 10.40 $5.69 6.22 USD
Nippon Telegraph and Telephone Corporation  9432.T $180.2 1.22 USD
+0.11
$15.16T 102.34B USD $107.32M 724.45K USD $179.4 1.21 USD $180.8 1.22 USD $15.16T 102.34B USD 12.85 $14.02 0.09 USD
Nippon Telegraph and Telephone Corporation  NTT.F $1.1 1.2 USD
-1.48
$92.91B 101.56B USD $2.5K 2.73K USD $1.09 1.19 USD $1.1 1.2 USD $92.91B 101.56B USD 12.18 $0.09 0.1 USD
China Shenhua Energy Company Limited  1088.HK $30.75 3.93 USD
+1.15
$793.6B 101.47B USD $21.05M 2.69M USD $30.25 3.87 USD $31.25 4 USD $793.6B 101.47B USD 9.43 $3.26 0.42 USD
China Shenhua Energy Company  CSUAY $15.7
+1.16
$101.44B $5.09K $15.66 $15.72 $101.44B 9.45 $1.66
UBS Group AG  UBSG.SW $27.74 31.56 USD
-1.81
$89.01B 101.28B USD $8.29M 9.43M USD $27.14 30.88 USD $28.36 32.27 USD $89.01B 101.28B USD 3.49 $7.93 9.02 USD
Marsh & McLennan Companies  MMC $205.98
+0.18
$101.27B $1.27M $205.31 $206.74 $101.27B 27.31 $7.54
Nippon Telegraph and Telephone Corporation  NTTYY $29.81
-0.96
$101.17B $50.33K $29.15 $30.01 $101.17B 12.84 $2.32
China Petroleum & Chemical Corporation  600028.SS $6.4 0.89 USD
+2.89
$724.97B 100.8B USD $126.6M 17.6M USD $6.21 0.86 USD $6.44 0.9 USD $724.97B 100.8B USD 12.30 $0.52 0.07 USD
Boston Scientific Corporation  BSX $68.49
-0.19
$100.67B $6.42M $68.33 $68.92 $100.67B 64.00 $1.07
CVS Health  CVS $79.76
+0.42
$100.37B $8.87M $79.32 $80.75 $100.37B 12.32 $6.47
Rolls-Royce  RLLCF $0.004599
+2.22
$100.28B $255.26K $0.0041 $0.0047 $100.28B 0.25 $0.02
Shopify Inc.  S2HO34.SA $3.2 0.65 USD
-1.84
$494.56B 100.24B USD $2.44K 494.55 USD $3.16 0.64 USD $3.29 0.67 USD $494.56B 100.24B USD 0 $0 0 USD
Shopify Inc.  SHOP.TO $104.5 77.55 USD
-2.06
$134.62B 99.89B USD $1.54M 1.14M USD $104.27 77.37 USD $107.38 79.68 USD $134.62B 99.89B USD 746.42 $0.14 0.1 USD
China Petroleum & Chemical Corporation  CHU.F $0.52 0.57 USD
+1.37
$91.33B 99.84B USD $1.8K 1.97K USD $0.52 0.57 USD $0.52 0.57 USD $91.33B 99.84B USD 7.40 $0.07 0.08 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $38.28 7.76 USD
+2.46
$490.22B 99.36B USD $10.67M 2.16M USD $37.07 7.51 USD $38.33 7.77 USD $490.22B 99.36B USD 4.00 $9.57 1.94 USD
Shopify  SHOP $77.17
-1.84
$99.33B $4.16M $77 $79.2 $99.33B 771.69 $0.1
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $37.36 7.57 USD
+2.22
$489.04B 99.12B USD $31.84M 6.45M USD $36.47 7.39 USD $37.52 7.6 USD $489.04B 99.12B USD 3.90 $9.57 1.94 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $7.2 7.87 USD
+2.1
$90.58B 99.01B USD $4.06K 4.44K USD $7.05 7.71 USD $7.28 7.96 USD $90.58B 99.01B USD 4.06 $1.77 1.93 USD
UBS Group AG  UBS $30.72
-2.17
$98.58B $2.93M $30.49 $30.81 $98.58B 3.48 $8.81
Enbridge Inc.  ENB-PU.TO $24.98
0
$98.54B $1.12K $24.98 $24.98 $98.54B 11.25 $2.22
China Petroleum & Chemical Corporation  0386.HK $4.44 0.57 USD
+0.91
$770.44B 98.51B USD $144.19M 18.44M USD $4.31 0.55 USD $4.47 0.57 USD $770.44B 98.51B USD 7.78 $0.57 0.07 USD
Petróleo Brasileiro S.A. - Petrobras  PBR $15.21
+1.88
$98.29B $27.45M $14.87 $15.25 $98.29B 3.95 $3.85
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $7.08 7.74 USD
+1.16
$89.74B 98.1B USD $37.7K 41.21K USD $0 0 USD $0 0 USD $89.74B 98.1B USD 4.00 $1.77 1.93 USD
Analog Devices  ADI $197.79
+2.31
$98.09B $3.07M $194.04 $198.57 $98.09B 35.31 $5.6
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $7.19 7.86 USD
+1.14
$89.73B 98.08B USD $24K 26.24K USD $0 0 USD $0 0 USD $89.73B 98.08B USD 4.06 $1.77 1.93 USD
Safran SA  0IU8.IL $210.1 229.67 USD
+0.23
$89.71B 98.07B USD $209.27K 228.76K USD $208.05 227.43 USD $211.75 231.47 USD $89.71B 98.07B USD 28.62 $7.34 8.02 USD
Petróleo Brasileiro S.A. - Petrobras  PBR-A $14.9
+1.64
$97.67B $4.4M $14.6 $14.95 $97.67B 3.87 $3.85
Mitsubishi Corporation  8058.T $3,498 23.61 USD
+0.43
$14.46T 97.62B USD $3.88M 26.16K USD $3,451 23.3 USD $3,511 23.7 USD $14.46T 97.62B USD 16.14 $216.64 1.46 USD
China Petroleum & Chemical Corporation  SNPMF $0.55
-0.28
$97.31B $17K $0.55 $0.5699 $97.31B 7.87 $0.07
Fast Retailing Co., Ltd.  9983.T $46,970 317.06 USD
+0.56
$14.41T 97.24B USD $465.6K 3.14K USD $46,800 315.91 USD $47,500 320.64 USD $14.41T 97.24B USD 45.29 $1.04K 7 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $7.07 7.73 USD
+0.03
$88.74B 97.01B USD $600 655.88 USD $6.92 7.57 USD $7.07 7.73 USD $88.74B 97.01B USD 3.99 $1.77 1.93 USD
Mitsubishi  MSBHF $23.25
-0.68
$96.13B $23.64K $22.87 $23.75 $96.13B 16.25 $1.43
Compagnie Financière Richemont SA  0QMU.IL $138.1 157.13 USD
+2.75
$84.38B 96B USD $244.46K 278.15K USD $135.65 154.34 USD $138.7 157.81 USD $84.38B 96B USD 21.47 $6.43 7.32 USD
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $2.14K 2.34K USD $23.7 25.91 USD $23.91 26.13 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Safran SA  SAF.PA $210.05 229.61 USD
+0.33
$87.38B 95.52B USD $591.62K 646.72K USD $208.3 227.7 USD $211.8 231.53 USD $87.38B 95.52B USD 44.59 $4.71 5.15 USD
Fast Retailing Co., Ltd.  FRCOY $30.96
+0.16
$94.95B $16.61K $30.91 $31 $94.95B 45.52 $0.68
KLA  KLAC $698.57
+0.24
$94.47B $906.22K $690.01 $699.82 $94.47B 35.33 $19.77
Fiserv  FI $159.82
+0.31
$94.36B $2.57M $158.88 $159.99 $94.36B 32.02 $4.99
China Life Insurance Company  CILJF $1.21
+5.22
$94.3B $59.62K $1.1 $1.22 $94.3B 15.12 $0.08
China Life Insurance Company Limited  2628.HK $9.39 1.2 USD
+5.15
$737.32B 94.28B USD $71.7M 9.17M USD $8.91 1.14 USD $9.45 1.21 USD $737.32B 94.28B USD 14.22 $0.66 0.08 USD
Mondelez  MDLZ $70
-0.14
$94.25B $9.93M $69.83 $70.58 $94.25B 19.33 $3.62
Safran SA  SAFRY $56.65
-0.28
$94.12B $579.76K $56.54 $57.16 $94.12B 44.60 $1.27
ICICI Bank Limited  ICICIBANK.BO $1,095.85 13.26 USD
+1.09
$7.69T 93.09B USD $1.36M 16.42K USD $1,084 13.11 USD $1,105.1 13.37 USD $7.69T 93.09B USD 18.41 $59.5 0.72 USD
ICICI Bank Limited  ICICIBANK.NS $1,093.3 13.23 USD
+0.88
$7.68T 92.88B USD $22.06M 266.93K USD $1,085 13.13 USD $1,105.05 13.37 USD $7.68T 92.88B USD 18.38 $59.48 0.72 USD
ICICI Bank  IBN $26.41
+1.69
$92.72B $4.88M $26.14 $26.48 $92.72B 18.46 $1.43
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $40.77 5.67 USD
+0.2
$666.64B 92.69B USD $19.75M 2.75M USD $40.77 5.67 USD $41.24 5.73 USD $666.64B 92.69B USD 8.60 $4.74 0.66 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $3.93 4.29 USD
+0.13
$84.75B 92.64B USD $1.63K 1.78K USD $3.87 4.23 USD $3.95 4.32 USD $84.75B 92.64B USD 6.43 $0.61 0.67 USD
American Tower Corporation  AMT $197.59
+0.11
$92.15B $2.17M $196.01 $198.37 $92.15B 62.13 $3.18
CSL Limited  CSL.AX $287.92 190.56 USD
+0.55
$139.14B 92.09B USD $634.73K 420.1K USD $286.98 189.94 USD $289.76 191.78 USD $139.14B 92.09B USD 37.05 $7.77 5.14 USD
Ping An Insurance (Group) Company of China, Ltd.  2318.HK $33.05 4.23 USD
+1.23
$720.18B 92.08B USD $45.1M 5.77M USD $32.3 4.13 USD $33.55 4.29 USD $720.18B 92.08B USD 6.42 $5.14 0.66 USD
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $8.52
+1.31
$92.05B $289.41K $8.4 $8.55 $92.05B 6.50 $1.31
Ping An Insurance (Group) Company of China  PIAIF $4.3
+2.99
$92.05B $5.36K $4.24 $4.3 $92.05B 6.51 $0.66
Mercedes-Benz Group AG  0NXX.IL $73.91 80.79 USD
+0.25
$84.06B 91.89B USD $509.87K 557.36K USD $73.07 79.88 USD $74.2 81.11 USD $84.06B 91.89B USD 5.12 $14.41 15.75 USD
Compagnie Financière Richemont SA  CFR.SW $137.5 156.45 USD
+0.73
$80.76B 91.89B USD $883.32K 1.01M USD $136.3 155.08 USD $138.2 157.24 USD $80.76B 91.89B USD 20.55 $6.69 7.61 USD
Palo Alto Networks  PANW $284.13
+0.66
$91.8B $3.38M $280.25 $285.06 $91.8B 43.98 $6.46
Gilead Sciences, Inc.  0QYQ.IL $73.38
+0.84
$91.43B $4.2K $73.33 $73.74 $91.43B 16.86 $4.35
China Life Insurance Company Limited  601628.SS $28.57 3.97 USD
+0.25
$657.21B 91.38B USD $8.6M 1.2M USD $28.34 3.94 USD $29.1 4.05 USD $657.21B 91.38B USD 46.83 $0.61 0.08 USD
Gilead Sciences  GILD $73.25
+0.33
$91.25B $8.24M $73.2 $73.87 $91.25B 16.27 $4.5
CSL Limited  CSLLY $94.29
+0.44
$91.13B $22.6K $91.79 $95.83 $91.13B 37.12 $2.54
Stellantis N.V.  0QXR.IL $26.3 28.75 USD
-1.13
$83.3B 91.06B USD $4.2M 4.59M USD $26.25 28.69 USD $26.87 29.37 USD $83.3B 91.06B USD 4.18 $6.29 6.88 USD
Arista Networks  ANET $289.98
+0.54
$90.66B $1.79M $286.01 $292.94 $90.66B 44.06 $6.58
ABB Ltd  0NX2.IL $42.05 47.84 USD
-0.3
$79.22B 90.14B USD $2.16M 2.46M USD $41.77 47.53 USD $42.32 48.15 USD $79.22B 90.14B USD 25.64 $1.64 1.87 USD
Compagnie Financière Richemont SA  CFRUY $15.24
+0.73
$89.51B $1.76M $15.08 $15.26 $89.51B 20.59 $0.74
KKR &  KKR $100.58
+0.07
$89.46B $3.19M $99.74 $101.47 $89.46B 24.59 $4.09
BNP Paribas SA  0HB5.IL $65.86 71.99 USD
+1.97
$81.6B 89.2B USD $3.61M 3.95M USD $64.28 70.27 USD $66 72.15 USD $81.6B 89.2B USD 9.38 $7.02 7.67 USD
Shin-Etsu Chemical Co., Ltd.  4063.T $6,603 44.57 USD
-0.05
$13.18T 88.94B USD $3.7M 25.01K USD $6,503 43.9 USD $6,615 44.65 USD $13.18T 88.94B USD 24.76 $266.62 1.8 USD
ABB Ltd  ABBNE.SW $42.37 48.21 USD
+1.53
$78.01B 88.76B USD $80.62K 91.73K USD $42.1 47.9 USD $42.66 48.54 USD $78.01B 88.76B USD 23.40 $1.81 2.06 USD
Al Rajhi Banking and Investment Corporation  1120.SR $83.1 22.17 USD
-1.42
$332.4B 88.68B USD $4.77M 1.27M USD $82.5 22.01 USD $85.2 22.73 USD $332.4B 88.68B USD 21.03 $3.95 1.05 USD
ABB Ltd  ABB.ST $494.6 48.28 USD
+0.14
$907.59B 88.59B USD $273.88K 26.73K USD $494.2 48.24 USD $497.7 48.58 USD $907.59B 88.59B USD 22.98 $21.52 2.1 USD
SoftBank Group Corp.  9984.T $8,946 60.39 USD
-0.18
$13.11T 88.52B USD $2.64M 17.83K USD $8,911 60.15 USD $9,004 60.78 USD $13.11T 88.52B USD 0 -$382.7 -2.5 USD
The Sherwin-Williams Company  SHW $347.33
+0.13
$88.26B $854.56K $344.63 $348.37 $88.26B 37.58 $9.24
Suzuki Motor Corporation  SZKMY $182.97
-0.78
$88.24B $2.09K $146 $187.34 $88.24B 56.82 $3.22
HCA Healthcare  HCA $333.53
+0.55
$88.21B $737.34K $330.74 $334.49 $88.21B 17.57 $18.98
SoftBank Group Corp.  SFTBY $29.71
+0.75
$88.18B $219.18K $29.25 $29.91 $88.18B 0 -$1.27
Atlas Copco AB  0XXV.IL $160.15 15.63 USD
-0.28
$902.89B 88.13B USD $80.11K 7.82K USD $158.15 15.44 USD $160.75 15.69 USD $902.89B 88.13B USD 29.99 $5.34 0.52 USD
GSK plc  GSK $42.87
-0.28
$87.98B $1.85M $42.86 $43.22 $87.98B 14.14 $3.03
Shin-Etsu Chemical Co., Ltd.  SHECY $21.87
-2.02
$87.97B $115.58K $21.76 $21.97 $87.97B 24.85 $0.88
Bharti Airtel Limited  BHARTIARTL.BO $1,229.05 14.87 USD
+0.36
$7.27T 87.91B USD $92.21K 1.12K USD $1,220.35 14.76 USD $1,238.65 14.99 USD $7.27T 87.91B USD 84.76 $14.5 0.18 USD
Bharti Airtel Limited  BHARTIARTL.NS $1,228.6 14.86 USD
+0.31
$7.27T 87.91B USD $10.52M 127.22K USD $1,220.3 14.76 USD $1,238.5 14.98 USD $7.27T 87.91B USD 84.73 $14.5 0.18 USD
ABB Ltd  ABBN.SW $41.89 47.66 USD
-0.33
$77.13B 87.75B USD $3.13M 3.56M USD $41.82 47.58 USD $42.19 48 USD $77.13B 87.75B USD 22.89 $1.83 2.08 USD
SoftBank  SFTBF $59
+0.24
$87.73B $169 $59 $59 $87.73B 0 -$2.53
AXA SA  0HAR.IL $34.83 38.07 USD
+0.16
$79.93B 87.37B USD $1.72M 1.88M USD $34.48 37.69 USD $34.91 38.16 USD $79.93B 87.37B USD 12.09 $2.88 3.15 USD
Synopsys  SNPS $571.5
-0.32
$87.18B $975.19K $570 $576.95 $87.18B 62.87 $9.09
Hitachi, Ltd.  6501.T $13,925 94 USD
+1.24
$12.9T 87.1B USD $1.14M 7.68K USD $13,710 92.55 USD $13,990 94.44 USD $12.9T 87.1B USD 16.27 $855.56 5.78 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here