$2.27T
Toplam piyasa değeri
$90.34B
Toplam hacim
BTC 56.25%     ETH 8.99%
Baskınlığı

Sonuç Sayfası 5 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Safran SA  SAF.PA €295.10 322.58 USD
-1.14
€122.60B 134.02B USD €229.85K 251.25K USD €287.10 313.84 USD €298.10 325.86 USD €122.60B 134.02B USD 17.19 €17.16 18.76 USD
Bharti Airtel Limited  BHARTIARTL.BO ₹1,815.75 21.97 USD
+0.93
₹11.06T 133.81B USD ₹311.33K 3.77K USD ₹1,774.00 21.46 USD ₹1,821.00 22.03 USD ₹11.06T 133.81B USD 40.86 ₹44.43 0.54 USD
Bharti Airtel Limited  BHARTIARTL.NS ₹1,813.30 21.94 USD
+0.84
₹11.05T 133.63B USD ₹6.32M 76.51K USD ₹1,771.00 21.43 USD ₹1,820.10 22.02 USD ₹11.05T 133.63B USD 40.82 ₹44.42 0.54 USD
DBS Group Holdings Ltd  D05.SI SGD 62.76 47.04 USD
-1.6
SGD 178.09B 133.47B USD SGD 5.05M 3.79M USD SGD 62.76 47.04 USD SGD 63.30 47.44 USD SGD 178.09B 133.47B USD 16.38 SGD 3.83 2.87 USD
L'Air Liquide S.A.  AIQUY $42.01
+0.74
$133.34B $12.69K $41.98 $42.58 $133.34B 29.79 $1.41
British American Tobacco p.l.c  BTAFF $61.34
+4.8
$132.59B $900.00 $61.85 $61.85 $132.59B 13.07 $4.69
Ping An Insurance (Group) Company of China  PIAIF $7.30
+1.25
$132.19B $841.00 $7.80 $7.80 $132.19B 6.82 $1.07
Rolls-Royce Holdings plc  RRU.DE €14.53 15.88 USD
-0.53
€120.54B 131.77B USD €114.28K 124.93K USD €14.05 15.35 USD €14.64 16 USD €120.54B 131.77B USD 18.16 €0.80 0.87 USD
Ping An Insurance (Group) Company of China, Ltd.  2318.HK HK$56.85 7.27 USD
-0.09
HK$1.03T 131.62B USD HK$30.00M 3.84M USD HK$55.60 7.11 USD HK$57.00 7.29 USD HK$1.03T 131.62B USD 6.77 HK$8.39 1.07 USD
Sanofi  0A2V.IL $49.45
0
$131.22B $35.00 $0.00 $0.00 $131.22B 13.73 $3.60
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1.00 $0.00 $0.00 $131.18B 13.06 $0.61
Rolls-Royce Holdings plc  RRU.F €14.42 15.77 USD
-1.74
€119.64B 130.79B USD €3.87K 4.23K USD €14.15 15.47 USD €14.55 15.91 USD €119.64B 130.79B USD 18.02 €0.80 0.87 USD
Danaher  DHR $184.30
-1.25
$130.44B $2.42M $183.80 $188.75 $130.44B 35.71 $5.16
China Life Insurance Company Limited  601628.SS CN¥33.00 4.59 USD
+0.55
CN¥932.74B 129.69B USD CN¥39.46M 5.49M USD CN¥32.70 4.55 USD CN¥33.50 4.66 USD CN¥932.74B 129.69B USD 6.44 CN¥5.12 0.71 USD
Sony Group Corporation  SNEJF $22.01
-1.7
$129.62B $600.00 $22.30 $23.00 $129.62B 20.57 $1.07
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $14.27
-2.73
$129.20B $24.85K $14.23 $14.53 $129.20B 6.66 $2.14
British American Tobacco p.l.c.  BTI $59.72
+3.23
$129.08B $5.04M $58.25 $60.38 $129.08B 12.73 $4.69
China Shenhua Energy Company Limited  1088.HK HK$46.52 5.95 USD
+0.91
HK$1.01T 129.01B USD HK$27.02M 3.45M USD HK$45.36 5.8 USD HK$47.02 6.01 USD HK$1.01T 129.01B USD 15.50 HK$3.00 0.38 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $23.17
+2.39
$128.95B $1.04K $23.55 $23.55 $128.95B 10.98 $2.11
Sony  SONY $21.89
-1.53
$128.91B $4.88M $21.86 $22.26 $128.91B 20.45 $1.07
Booking  BKNG $165.84
-0.99
$128.51B $7.81M $164.89 $171.91 $128.51B 21.87 $7.58
Altria Group, Inc.  0R31.IL $72.00
+8.43
$127.77B $1.71K $71.34 $73.50 $127.77B 18.94 $3.80
Enbridge Inc.  ENB.TO CA$78.54 58.28 USD
-0.37
CA$171.51B 127.27B USD CA$8.77M 6.51M USD CA$78.49 58.24 USD CA$79.38 58.9 USD CA$171.51B 127.27B USD 26.62 CA$2.95 2.19 USD
BNP Paribas SA  0HB5.IL €93.74 102.47 USD
+0.03
€116.15B 126.96B USD €689.45K 753.67K USD €90.36 98.78 USD €94.07 102.83 USD €116.15B 126.96B USD 13.35 €7.02 7.67 USD
Chubb  CB $326.27
+3.74
$126.55B $1.39M $316.31 $328.57 $126.55B 11.54 $28.25
S&P Global  SPGI $424.44
+1.03
$125.63B $2.24M $420.55 $427.24 $125.63B 26.88 $15.79
UniCredit S.p.A.  UNCRY $41.76
-1.56
$125.14B $66.81K $41.53 $42.67 $125.14B 9.89 $4.22
China Shenhua Energy Company  CSUAY $23.06
-3.11
$125.04B $552.00 $23.06 $23.54 $125.04B 15.07 $1.53
Investor AB (publ)  0NC6.IL SEK 378.75 36.97 USD
+100.1
SEK 1.28T 124.94B USD SEK 349.06K 34.07K USD SEK 373.90 36.5 USD SEK 379.48 37.04 USD SEK 1.28T 124.94B USD 8.40 SEK 45.07 4.4 USD
Mizuho Financial Group, Inc.  8411.T ¥7,562 51.05 USD
-2
¥18T 124.37B USD ¥10M 65.12K USD ¥7,437 50.2 USD ¥7,686 51.88 USD ¥18T 124.37B USD 15.03 ¥503 3.4 USD
Sony Group Corporation  SON1.F €19.31 21.11 USD
-0.71
€113.72B 124.31B USD €1.89K 2.06K USD €18.62 20.35 USD €19.31 21.11 USD €113.72B 124.31B USD 20.98 €0.92 1.01 USD
Hon Hai Precision Industry Co., Ltd.  HNHPF $17.74
-9.72
$124.20B $9.31K $17.60 $18.51 $124.20B 20.87 $0.85
Banco Bilbao Vizcaya Argentaria  BBVA $22.22
-2.67
$123.66B $2.05M $22.09 $22.66 $123.66B 10.53 $2.11
Advantest Corporation  6857.T ¥25,235 170.34 USD
-5.72
¥18T 123.56B USD ¥10M 67.96K USD ¥24,860 167.81 USD ¥25,780 174.02 USD ¥18T 123.56B USD 49.10 ¥514 3.47 USD
BNP Paribas SA  BNPQF $112.12
-0.77
$123.34B $600.00 $108.45 $108.55 $123.34B 9.10 $12.31
Enbridge Inc.  ENB $56.31
-0.76
$122.96B $2.38M $56.32 $57.05 $122.96B 26.56 $2.12
Ping An Insurance (Group) Company of China, Ltd.  PZX.F €6.21 6.79 USD
-0.45
€112.48B 122.96B USD €4.58K 5.01K USD €6.20 6.78 USD €6.28 6.86 USD €112.48B 122.96B USD 6.75 €0.92 1.01 USD
Bristol-Myers Squibb Company  0R1F.IL $57.15
+0.44
$122.86B $763.00 $55.73 $58.79 $122.86B 15.40 $3.71
Unilever  UL $56.72
+3.03
$122.82B $5.58M $55.94 $56.98 $122.82B 18.84 $3.01
Keyence Corporation  6861.T ¥74,980 506.14 USD
-3.96
¥18T 122.75B USD ¥728K 4.91K USD ¥73,000 492.77 USD ¥75,030 506.47 USD ¥18T 122.75B USD 40.86 ¥2K 12.38 USD
British American Tobacco p.l.c.  BMT.DE €51.94 56.78 USD
+1.6
€112.27B 122.72B USD €93.82K 102.56K USD €51.56 56.36 USD €52.40 57.28 USD €112.27B 122.72B USD 12.88 €4.03 4.41 USD
CVS Health  CVS $95.93
+1.17
$122.40B $9.60M $94.97 $96.63 $122.40B 42.07 $2.28
PDD  PDD $85.07
-0.94
$121.09B $7.42M $84.97 $86.60 $121.09B 8.92 $9.53
Lockheed Martin  LMT $523.76
+0.91
$120.76B $900.80K $520.00 $528.01 $120.76B 25.37 $20.64
Investor AB (publ)  IVSBF $39.41
-2.14
$120.74B $1.00K $39.75 $39.75 $120.74B 5.95 $6.62
Compagnie Financière Richemont SA  CFRUY $20.52
-1.06
$120.65B $47.52K $20.39 $20.90 $120.65B 30.17 $0.68
Altria  MO $72.19
+2.25
$120.55B $8.04M $71.19 $73.18 $120.55B 15.07 $4.79
Unilever PLC  UNLYF $55.60
+0.49
$120.40B $750.00 $55.35 $55.40 $120.40B 18.47 $3.01
ServiceNow, Inc.  N1OW34.SA R$11.51 2.33 USD
-3.03
R$593.52B 120.3B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$593.52B 120.3B USD 67.70 R$0.17 0.03 USD
HDFC Bank  HDB $23.41
-2.58
$120.14B $8.95M $23.34 $23.86 $120.14B 16.72 $1.40
Hon Hai Precision Industry Co., Ltd.  2317.TW NT$269.50 8.56 USD
-5.27
NT$3.77T 119.9B USD NT$116.83M 3.71M USD NT$257.50 8.18 USD NT$272.00 8.64 USD NT$3.77T 119.9B USD 20.11 NT$13.40 0.43 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE €19.67 21.5 USD
+1.31
€109.44B 119.63B USD €8.25K 9.01K USD €19.24 21.03 USD €19.69 21.52 USD €109.44B 119.63B USD 10.80 €1.82 1.99 USD
Mitsubishi Corporation  8058.T ¥4,833 32.62 USD
-0.54
¥18T 119.45B USD ¥9M 61.45K USD ¥4,760 32.13 USD ¥4,849 32.73 USD ¥18T 119.45B USD 23.02 ¥210 1.42 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA R$45.71 9.26 USD
0
R$589.14B 119.41B USD R$0.00 0 USD R$45.71 9.26 USD R$45.71 9.26 USD R$589.14B 119.41B USD 5.62 R$8.13 1.65 USD
Bank of Montreal  BMO.TO CA$229.23 170.1 USD
-0.17
CA$160.56B 119.14B USD CA$1.59M 1.18M USD CA$228.00 169.19 USD CA$230.55 171.08 USD CA$160.56B 119.14B USD 17.60 CA$13.02 9.66 USD
UniCredit S.p.A.  CRIN.DE €72.57 79.33 USD
-0.78
€108.73B 118.86B USD €26.64K 29.12K USD €71.83 78.52 USD €72.93 79.72 USD €108.73B 118.86B USD 9.98 €7.27 7.95 USD
Delta Electronics (Thailand) Public Company Limited  DELTA.BK THB 338.00 9.51 USD
-1.46
THB 4.22T 118.63B USD THB 17.56M 494.16K USD THB 329.00 9.26 USD THB 343.00 9.65 USD THB 4.22T 118.63B USD 149.55 THB 2.26 0.06 USD
UniCredit S.p.A.  UCG.MI €72.40 79.14 USD
-1.03
€108.48B 118.58B USD €2.57M 2.81M USD €71.00 77.61 USD €73.12 79.93 USD €108.48B 118.58B USD 9.95 €7.27 7.95 USD
Lowe's Companies  LOW $210.74
+1.55
$118.23B $2.42M $207.44 $211.86 $118.23B 17.82 $11.82
BNP Paribas SA  BNPQY $53.68
-0.35
$118.11B $22.55K $53.30 $54.37 $118.11B 8.72 $6.15
Stryker  SYK $305.66
+1.48
$117.18B $2.12M $303.76 $311.00 $117.18B 35.33 $8.65
Bristol-Myers Squibb Company  BMY $57.27
+1.18
$116.95B $9.52M $56.79 $57.81 $116.95B 16.04 $3.57
Mizuho Financial  MFG $9.52
-2.76
$115.97B $4.66M $9.48 $9.76 $115.97B 15.11 $0.63
ServiceNow  NOW $112.45
-5.79
$115.97B $28.23M $111.56 $121.15 $115.97B 66.93 $1.68
Wells Fargo & Company  WFC-PC $17.07
-0.5
$115.63B $43.02K $17.01 $17.15 $115.63B 60.98 $0.28
BYD Company Limited  002594.SZ CN¥91.19 12.68 USD
-1.96
CN¥831.40B 115.6B USD CN¥31.68M 4.41M USD CN¥90.30 12.56 USD CN¥92.02 12.79 USD CN¥831.40B 115.6B USD 46.76 CN¥1.95 0.27 USD
Vertiv  VRT $300.51
-7.23
$115.43B $7.29M $294.39 $314.98 $115.43B 75.69 $3.97
Bank of Montreal  BMO $164.37
-0.51
$115.13B $543.37K $164.14 $165.78 $115.13B 17.54 $9.37
Intesa Sanpaolo S.p.A.  0HBC.IL €5.56 6.07 USD
-1.5
€105.29B 115.09B USD €4.95M 5.41M USD €5.42 5.92 USD €5.67 6.2 USD €105.29B 115.09B USD 16.83 €0.33 0.36 USD
Infineon Technologies AG  IFNNF $88.40
-12.48
$114.88B $246.00 $86.66 $88.35 $114.88B 93.05 $0.95
Unilever PLC  UNA.AS €48.41 52.91 USD
-0.42
€104.82B 114.58B USD €673.31K 736.02K USD €48.17 52.65 USD €48.88 53.43 USD €104.82B 114.58B USD 18.68 €2.59 2.83 USD
Altria Group, Inc.  PHM7.DE €62.70 68.54 USD
+0.48
€104.70B 114.45B USD €704.00 769.57 USD €62.26 68.06 USD €62.70 68.54 USD €104.70B 114.45B USD 15.21 €4.12 4.5 USD
L'Air Liquide S.A.  AI.PA €164.86 180.21 USD
-1.12
€104.65B 114.4B USD €351.02K 383.72K USD €164.56 179.89 USD €167.98 183.62 USD €104.65B 114.4B USD 27.07 €6.09 6.66 USD
Compagnie Financière Richemont SA  0QMU.IL CHF 164.55 187.22 USD
-0.33
CHF 100.54B 114.39B USD CHF 226.17K 257.33K USD CHF 160.40 182.5 USD CHF 167.50 190.58 USD CHF 100.54B 114.39B USD 25.59 CHF 6.43 7.32 USD
Petróleo Brasileiro S.A. - Petrobras  PBR $17.75
-1.72
$114.39B $13.34M $17.69 $18.06 $114.39B 5.54 $3.20
Enel SpA  ESOCF $11.51
+0.61
$114.22B $100.00 $11.70 $11.70 $114.22B 26.15 $0.44
Petróleo Brasileiro S.A. - Petrobras  PJXB.F €7.34 8.02 USD
+2.72
€104.44B 114.17B USD €3.30K 3.61K USD €7.00 7.65 USD €7.34 8.02 USD €104.44B 114.17B USD 5.31 €1.38 1.51 USD
Intesa Sanpaolo S.p.A.  IITSF $6.54
-2.68
$113.98B $1.38K $6.80 $6.80 $113.98B 10.38 $0.63
Mizuho Financial Group, Inc.  MZHOF $46.67
-2.61
$113.71B $144.00 $46.95 $46.95 $113.71B 14.81 $3.15
Intesa Sanpaolo S.p.A.  ISNPY $39.13
-0.48
$113.66B $19.04K $38.93 $39.48 $113.66B 10.40 $3.76
Vertex Pharmaceuticals Incorporated  VRTX $446.83
+1.15
$113.41B $1.53M $443.86 $453.16 $113.41B 26.51 $16.85
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA R$40.89 8.29 USD
0
R$558.70B 113.24B USD R$0.00 0 USD R$40.89 8.29 USD R$40.89 8.29 USD R$558.70B 113.24B USD 5.02 R$8.13 1.65 USD
Investor AB (publ)  INVE-B.ST SEK 378.55 36.95 USD
-0.37
SEK 1.16T 113.21B USD SEK 1.02M 99.18K USD SEK 373.30 36.44 USD SEK 380.05 37.1 USD SEK 1.16T 113.21B USD 6.08 SEK 62.20 6.07 USD
BNP Paribas SA  BNP.DE €93.75 102.48 USD
+0.2
€103.13B 112.74B USD €6.25K 6.84K USD €92.29 100.89 USD €94.00 102.75 USD €103.13B 112.74B USD 8.84 €10.60 11.59 USD
BNP Paribas SA  BNP.PA €93.61 102.33 USD
-0.04
€103.12B 112.73B USD €605.02K 661.36K USD €91.78 100.33 USD €94.16 102.93 USD €103.12B 112.73B USD 8.83 €10.60 11.59 USD
Capital One Financial  COF $180.67
-1.38
$112.43B $6.05M $179.32 $184.51 $112.43B 55.59 $3.25
Mitsubishi  MSBHF $30.65
-5.55
$112.22B $408.00 $30.00 $31.80 $112.22B 23.39 $1.31
Infineon Technologies AG  IFX.DE €78.96 86.31 USD
+2.15
€102.61B 112.16B USD €2.49M 2.72M USD €74.02 80.91 USD €79.58 86.99 USD €102.61B 112.16B USD 96.29 €0.82 0.9 USD
Infineon Technologies AG  IFX.F €78.91 86.26 USD
+6.49
€102.54B 112.09B USD €17.95K 19.62K USD €73.30 80.13 USD €79.51 86.92 USD €102.54B 112.09B USD 96.23 €0.82 0.9 USD
Infineon Technologies AG  0KED.IL €78.62 85.94 USD
+1.26
€102.50B 112.05B USD €1.25M 1.37M USD €73.07 79.88 USD €79.57 86.98 USD €102.50B 112.05B USD 34.48 €2.28 2.49 USD
Investor AB (publ)  INVE-A.ST SEK 374.20 36.53 USD
-0.35
SEK 1.15T 111.91B USD SEK 143.24K 13.98K USD SEK 369.70 36.09 USD SEK 376.10 36.71 USD SEK 1.15T 111.91B USD 6.01 SEK 62.18 6.07 USD
BP p.l.c.  BPAQF $7.21
+1.41
$111.40B $120.00K $6.83 $6.85 $111.40B 34.33 $0.21
Advantest Corporation  ATEYY $153.51
-12.18
$111.35B $300.00 $162.00 $162.16 $111.35B 47.82 $3.21
Parker-Hannifin  PH $882.34
+1.16
$111.25B $864.30K $871.94 $898.98 $111.25B 32.57 $27.09
Sanofi  0O59.IL €77.08 84.26 USD
-1.6
€101.67B 111.14B USD €923.93K 1.01M USD €77.04 84.22 USD €79.45 86.85 USD €101.67B 111.14B USD 11.25 €6.85 7.49 USD
ServiceNow, Inc.  4S0.DE €98.22 107.37 USD
-0.69
€101.30B 110.73B USD €23.33K 25.5K USD €96.52 105.51 USD €98.40 107.56 USD €101.30B 110.73B USD 68.20 €1.44 1.57 USD
BP p.l.c  BP $42.97
-2.43
$110.65B $6.81M $42.94 $43.95 $110.65B 34.65 $1.24
Infineon Technologies AG  IFNNY $85.02
-16.43
$110.48B $172.22K $85.01 $91.71 $110.48B 89.49 $0.95
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC €7.17 7.84 USD
+1.88
€100.85B 110.24B USD €4.77K 5.21K USD €6.97 7.62 USD €7.49 8.19 USD €100.85B 110.24B USD 5.19 €1.38 1.51 USD
Compagnie Financière Richemont SA  CFR.SW CHF 164.50 187.17 USD
-0.09
CHF 96.72B 110.04B USD CHF 425.21K 483.8K USD CHF 160.25 182.33 USD CHF 165.80 188.64 USD CHF 96.72B 110.04B USD 30.46 CHF 5.40 6.14 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency