Sonuç Sayfası 5 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Safran SA SAF.PA | €295.10 322.58 USD |
-1.14
|
€122.60B 134.02B USD | €229.85K 251.25K USD | €287.10 313.84 USD | €298.10 325.86 USD | €122.60B 134.02B USD | 17.19 | €17.16 18.76 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹1,815.75 21.97 USD |
+0.93
|
₹11.06T 133.81B USD | ₹311.33K 3.77K USD | ₹1,774.00 21.46 USD | ₹1,821.00 22.03 USD | ₹11.06T 133.81B USD | 40.86 | ₹44.43 0.54 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹1,813.30 21.94 USD |
+0.84
|
₹11.05T 133.63B USD | ₹6.32M 76.51K USD | ₹1,771.00 21.43 USD | ₹1,820.10 22.02 USD | ₹11.05T 133.63B USD | 40.82 | ₹44.42 0.54 USD | ||
| DBS Group Holdings Ltd D05.SI | SGD 62.76 47.04 USD |
-1.6
|
SGD 178.09B 133.47B USD | SGD 5.05M 3.79M USD | SGD 62.76 47.04 USD | SGD 63.30 47.44 USD | SGD 178.09B 133.47B USD | 16.38 | SGD 3.83 2.87 USD | ||
| L'Air Liquide S.A. AIQUY | $42.01 — |
+0.74
|
$133.34B — | $12.69K — | $41.98 — | $42.58 — | $133.34B — | 29.79 | $1.41 — | ||
| British American Tobacco p.l.c BTAFF | $61.34 — |
+4.8
|
$132.59B — | $900.00 — | $61.85 — | $61.85 — | $132.59B — | 13.07 | $4.69 — | ||
| Ping An Insurance (Group) Company of China PIAIF | $7.30 — |
+1.25
|
$132.19B — | $841.00 — | $7.80 — | $7.80 — | $132.19B — | 6.82 | $1.07 — | ||
| Rolls-Royce Holdings plc RRU.DE | €14.53 15.88 USD |
-0.53
|
€120.54B 131.77B USD | €114.28K 124.93K USD | €14.05 15.35 USD | €14.64 16 USD | €120.54B 131.77B USD | 18.16 | €0.80 0.87 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$56.85 7.27 USD |
-0.09
|
HK$1.03T 131.62B USD | HK$30.00M 3.84M USD | HK$55.60 7.11 USD | HK$57.00 7.29 USD | HK$1.03T 131.62B USD | 6.77 | HK$8.39 1.07 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Rolls-Royce Holdings plc RRU.F | €14.42 15.77 USD |
-1.74
|
€119.64B 130.79B USD | €3.87K 4.23K USD | €14.15 15.47 USD | €14.55 15.91 USD | €119.64B 130.79B USD | 18.02 | €0.80 0.87 USD | ||
| Danaher DHR | $184.30 — |
-1.25
|
$130.44B — | $2.42M — | $183.80 — | $188.75 — | $130.44B — | 35.71 | $5.16 — | ||
| China Life Insurance Company Limited 601628.SS | CN¥33.00 4.59 USD |
+0.55
|
CN¥932.74B 129.69B USD | CN¥39.46M 5.49M USD | CN¥32.70 4.55 USD | CN¥33.50 4.66 USD | CN¥932.74B 129.69B USD | 6.44 | CN¥5.12 0.71 USD | ||
| Sony Group Corporation SNEJF | $22.01 — |
-1.7
|
$129.62B — | $600.00 — | $22.30 — | $23.00 — | $129.62B — | 20.57 | $1.07 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.27 — |
-2.73
|
$129.20B — | $24.85K — | $14.23 — | $14.53 — | $129.20B — | 6.66 | $2.14 — | ||
| British American Tobacco p.l.c. BTI | $59.72 — |
+3.23
|
$129.08B — | $5.04M — | $58.25 — | $60.38 — | $129.08B — | 12.73 | $4.69 — | ||
| China Shenhua Energy Company Limited 1088.HK | HK$46.52 5.95 USD |
+0.91
|
HK$1.01T 129.01B USD | HK$27.02M 3.45M USD | HK$45.36 5.8 USD | HK$47.02 6.01 USD | HK$1.01T 129.01B USD | 15.50 | HK$3.00 0.38 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $23.17 — |
+2.39
|
$128.95B — | $1.04K — | $23.55 — | $23.55 — | $128.95B — | 10.98 | $2.11 — | ||
| Sony SONY | $21.89 — |
-1.53
|
$128.91B — | $4.88M — | $21.86 — | $22.26 — | $128.91B — | 20.45 | $1.07 — | ||
| Booking BKNG | $165.84 — |
-0.99
|
$128.51B — | $7.81M — | $164.89 — | $171.91 — | $128.51B — | 21.87 | $7.58 — | ||
| Altria Group, Inc. 0R31.IL | $72.00 — |
+8.43
|
$127.77B — | $1.71K — | $71.34 — | $73.50 — | $127.77B — | 18.94 | $3.80 — | ||
| Enbridge Inc. ENB.TO | CA$78.54 58.28 USD |
-0.37
|
CA$171.51B 127.27B USD | CA$8.77M 6.51M USD | CA$78.49 58.24 USD | CA$79.38 58.9 USD | CA$171.51B 127.27B USD | 26.62 | CA$2.95 2.19 USD | ||
| BNP Paribas SA 0HB5.IL | €93.74 102.47 USD |
+0.03
|
€116.15B 126.96B USD | €689.45K 753.67K USD | €90.36 98.78 USD | €94.07 102.83 USD | €116.15B 126.96B USD | 13.35 | €7.02 7.67 USD | ||
| Chubb CB | $326.27 — |
+3.74
|
$126.55B — | $1.39M — | $316.31 — | $328.57 — | $126.55B — | 11.54 | $28.25 — | ||
| S&P Global SPGI | $424.44 — |
+1.03
|
$125.63B — | $2.24M — | $420.55 — | $427.24 — | $125.63B — | 26.88 | $15.79 — | ||
| UniCredit S.p.A. UNCRY | $41.76 — |
-1.56
|
$125.14B — | $66.81K — | $41.53 — | $42.67 — | $125.14B — | 9.89 | $4.22 — | ||
| China Shenhua Energy Company CSUAY | $23.06 — |
-3.11
|
$125.04B — | $552.00 — | $23.06 — | $23.54 — | $125.04B — | 15.07 | $1.53 — | ||
| Investor AB (publ) 0NC6.IL | SEK 378.75 36.97 USD |
+100.1
|
SEK 1.28T 124.94B USD | SEK 349.06K 34.07K USD | SEK 373.90 36.5 USD | SEK 379.48 37.04 USD | SEK 1.28T 124.94B USD | 8.40 | SEK 45.07 4.4 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥7,562 51.05 USD |
-2
|
¥18T 124.37B USD | ¥10M 65.12K USD | ¥7,437 50.2 USD | ¥7,686 51.88 USD | ¥18T 124.37B USD | 15.03 | ¥503 3.4 USD | ||
| Sony Group Corporation SON1.F | €19.31 21.11 USD |
-0.71
|
€113.72B 124.31B USD | €1.89K 2.06K USD | €18.62 20.35 USD | €19.31 21.11 USD | €113.72B 124.31B USD | 20.98 | €0.92 1.01 USD | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $17.74 — |
-9.72
|
$124.20B — | $9.31K — | $17.60 — | $18.51 — | $124.20B — | 20.87 | $0.85 — | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $22.22 — |
-2.67
|
$123.66B — | $2.05M — | $22.09 — | $22.66 — | $123.66B — | 10.53 | $2.11 — | ||
| Advantest Corporation 6857.T | ¥25,235 170.34 USD |
-5.72
|
¥18T 123.56B USD | ¥10M 67.96K USD | ¥24,860 167.81 USD | ¥25,780 174.02 USD | ¥18T 123.56B USD | 49.10 | ¥514 3.47 USD | ||
| BNP Paribas SA BNPQF | $112.12 — |
-0.77
|
$123.34B — | $600.00 — | $108.45 — | $108.55 — | $123.34B — | 9.10 | $12.31 — | ||
| Enbridge Inc. ENB | $56.31 — |
-0.76
|
$122.96B — | $2.38M — | $56.32 — | $57.05 — | $122.96B — | 26.56 | $2.12 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.21 6.79 USD |
-0.45
|
€112.48B 122.96B USD | €4.58K 5.01K USD | €6.20 6.78 USD | €6.28 6.86 USD | €112.48B 122.96B USD | 6.75 | €0.92 1.01 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $57.15 — |
+0.44
|
$122.86B — | $763.00 — | $55.73 — | $58.79 — | $122.86B — | 15.40 | $3.71 — | ||
| Unilever UL | $56.72 — |
+3.03
|
$122.82B — | $5.58M — | $55.94 — | $56.98 — | $122.82B — | 18.84 | $3.01 — | ||
| Keyence Corporation 6861.T | ¥74,980 506.14 USD |
-3.96
|
¥18T 122.75B USD | ¥728K 4.91K USD | ¥73,000 492.77 USD | ¥75,030 506.47 USD | ¥18T 122.75B USD | 40.86 | ¥2K 12.38 USD | ||
| British American Tobacco p.l.c. BMT.DE | €51.94 56.78 USD |
+1.6
|
€112.27B 122.72B USD | €93.82K 102.56K USD | €51.56 56.36 USD | €52.40 57.28 USD | €112.27B 122.72B USD | 12.88 | €4.03 4.41 USD | ||
| CVS Health CVS | $95.93 — |
+1.17
|
$122.40B — | $9.60M — | $94.97 — | $96.63 — | $122.40B — | 42.07 | $2.28 — | ||
| PDD PDD | $85.07 — |
-0.94
|
$121.09B — | $7.42M — | $84.97 — | $86.60 — | $121.09B — | 8.92 | $9.53 — | ||
| Lockheed Martin LMT | $523.76 — |
+0.91
|
$120.76B — | $900.80K — | $520.00 — | $528.01 — | $120.76B — | 25.37 | $20.64 — | ||
| Investor AB (publ) IVSBF | $39.41 — |
-2.14
|
$120.74B — | $1.00K — | $39.75 — | $39.75 — | $120.74B — | 5.95 | $6.62 — | ||
| Compagnie Financière Richemont SA CFRUY | $20.52 — |
-1.06
|
$120.65B — | $47.52K — | $20.39 — | $20.90 — | $120.65B — | 30.17 | $0.68 — | ||
| Altria MO | $72.19 — |
+2.25
|
$120.55B — | $8.04M — | $71.19 — | $73.18 — | $120.55B — | 15.07 | $4.79 — | ||
| Unilever PLC UNLYF | $55.60 — |
+0.49
|
$120.40B — | $750.00 — | $55.35 — | $55.40 — | $120.40B — | 18.47 | $3.01 — | ||
| ServiceNow, Inc. N1OW34.SA | R$11.51 2.33 USD |
-3.03
|
R$593.52B 120.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$593.52B 120.3B USD | 67.70 | R$0.17 0.03 USD | ||
| HDFC Bank HDB | $23.41 — |
-2.58
|
$120.14B — | $8.95M — | $23.34 — | $23.86 — | $120.14B — | 16.72 | $1.40 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$269.50 8.56 USD |
-5.27
|
NT$3.77T 119.9B USD | NT$116.83M 3.71M USD | NT$257.50 8.18 USD | NT$272.00 8.64 USD | NT$3.77T 119.9B USD | 20.11 | NT$13.40 0.43 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.67 21.5 USD |
+1.31
|
€109.44B 119.63B USD | €8.25K 9.01K USD | €19.24 21.03 USD | €19.69 21.52 USD | €109.44B 119.63B USD | 10.80 | €1.82 1.99 USD | ||
| Mitsubishi Corporation 8058.T | ¥4,833 32.62 USD |
-0.54
|
¥18T 119.45B USD | ¥9M 61.45K USD | ¥4,760 32.13 USD | ¥4,849 32.73 USD | ¥18T 119.45B USD | 23.02 | ¥210 1.42 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$45.71 9.26 USD |
0
|
R$589.14B 119.41B USD | R$0.00 0 USD | R$45.71 9.26 USD | R$45.71 9.26 USD | R$589.14B 119.41B USD | 5.62 | R$8.13 1.65 USD | ||
| Bank of Montreal BMO.TO | CA$229.23 170.1 USD |
-0.17
|
CA$160.56B 119.14B USD | CA$1.59M 1.18M USD | CA$228.00 169.19 USD | CA$230.55 171.08 USD | CA$160.56B 119.14B USD | 17.60 | CA$13.02 9.66 USD | ||
| UniCredit S.p.A. CRIN.DE | €72.57 79.33 USD |
-0.78
|
€108.73B 118.86B USD | €26.64K 29.12K USD | €71.83 78.52 USD | €72.93 79.72 USD | €108.73B 118.86B USD | 9.98 | €7.27 7.95 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 338.00 9.51 USD |
-1.46
|
THB 4.22T 118.63B USD | THB 17.56M 494.16K USD | THB 329.00 9.26 USD | THB 343.00 9.65 USD | THB 4.22T 118.63B USD | 149.55 | THB 2.26 0.06 USD | ||
| UniCredit S.p.A. UCG.MI | €72.40 79.14 USD |
-1.03
|
€108.48B 118.58B USD | €2.57M 2.81M USD | €71.00 77.61 USD | €73.12 79.93 USD | €108.48B 118.58B USD | 9.95 | €7.27 7.95 USD | ||
| Lowe's Companies LOW | $210.74 — |
+1.55
|
$118.23B — | $2.42M — | $207.44 — | $211.86 — | $118.23B — | 17.82 | $11.82 — | ||
| BNP Paribas SA BNPQY | $53.68 — |
-0.35
|
$118.11B — | $22.55K — | $53.30 — | $54.37 — | $118.11B — | 8.72 | $6.15 — | ||
| Stryker SYK | $305.66 — |
+1.48
|
$117.18B — | $2.12M — | $303.76 — | $311.00 — | $117.18B — | 35.33 | $8.65 — | ||
| Bristol-Myers Squibb Company BMY | $57.27 — |
+1.18
|
$116.95B — | $9.52M — | $56.79 — | $57.81 — | $116.95B — | 16.04 | $3.57 — | ||
| Mizuho Financial MFG | $9.52 — |
-2.76
|
$115.97B — | $4.66M — | $9.48 — | $9.76 — | $115.97B — | 15.11 | $0.63 — | ||
| ServiceNow NOW | $112.45 — |
-5.79
|
$115.97B — | $28.23M — | $111.56 — | $121.15 — | $115.97B — | 66.93 | $1.68 — | ||
| Wells Fargo & Company WFC-PC | $17.07 — |
-0.5
|
$115.63B — | $43.02K — | $17.01 — | $17.15 — | $115.63B — | 60.98 | $0.28 — | ||
| BYD Company Limited 002594.SZ | CN¥91.19 12.68 USD |
-1.96
|
CN¥831.40B 115.6B USD | CN¥31.68M 4.41M USD | CN¥90.30 12.56 USD | CN¥92.02 12.79 USD | CN¥831.40B 115.6B USD | 46.76 | CN¥1.95 0.27 USD | ||
| Vertiv VRT | $300.51 — |
-7.23
|
$115.43B — | $7.29M — | $294.39 — | $314.98 — | $115.43B — | 75.69 | $3.97 — | ||
| Bank of Montreal BMO | $164.37 — |
-0.51
|
$115.13B — | $543.37K — | $164.14 — | $165.78 — | $115.13B — | 17.54 | $9.37 — | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.56 6.07 USD |
-1.5
|
€105.29B 115.09B USD | €4.95M 5.41M USD | €5.42 5.92 USD | €5.67 6.2 USD | €105.29B 115.09B USD | 16.83 | €0.33 0.36 USD | ||
| Infineon Technologies AG IFNNF | $88.40 — |
-12.48
|
$114.88B — | $246.00 — | $86.66 — | $88.35 — | $114.88B — | 93.05 | $0.95 — | ||
| Unilever PLC UNA.AS | €48.41 52.91 USD |
-0.42
|
€104.82B 114.58B USD | €673.31K 736.02K USD | €48.17 52.65 USD | €48.88 53.43 USD | €104.82B 114.58B USD | 18.68 | €2.59 2.83 USD | ||
| Altria Group, Inc. PHM7.DE | €62.70 68.54 USD |
+0.48
|
€104.70B 114.45B USD | €704.00 769.57 USD | €62.26 68.06 USD | €62.70 68.54 USD | €104.70B 114.45B USD | 15.21 | €4.12 4.5 USD | ||
| L'Air Liquide S.A. AI.PA | €164.86 180.21 USD |
-1.12
|
€104.65B 114.4B USD | €351.02K 383.72K USD | €164.56 179.89 USD | €167.98 183.62 USD | €104.65B 114.4B USD | 27.07 | €6.09 6.66 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 164.55 187.22 USD |
-0.33
|
CHF 100.54B 114.39B USD | CHF 226.17K 257.33K USD | CHF 160.40 182.5 USD | CHF 167.50 190.58 USD | CHF 100.54B 114.39B USD | 25.59 | CHF 6.43 7.32 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $17.75 — |
-1.72
|
$114.39B — | $13.34M — | $17.69 — | $18.06 — | $114.39B — | 5.54 | $3.20 — | ||
| Enel SpA ESOCF | $11.51 — |
+0.61
|
$114.22B — | $100.00 — | $11.70 — | $11.70 — | $114.22B — | 26.15 | $0.44 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €7.34 8.02 USD |
+2.72
|
€104.44B 114.17B USD | €3.30K 3.61K USD | €7.00 7.65 USD | €7.34 8.02 USD | €104.44B 114.17B USD | 5.31 | €1.38 1.51 USD | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.54 — |
-2.68
|
$113.98B — | $1.38K — | $6.80 — | $6.80 — | $113.98B — | 10.38 | $0.63 — | ||
| Mizuho Financial Group, Inc. MZHOF | $46.67 — |
-2.61
|
$113.71B — | $144.00 — | $46.95 — | $46.95 — | $113.71B — | 14.81 | $3.15 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $39.13 — |
-0.48
|
$113.66B — | $19.04K — | $38.93 — | $39.48 — | $113.66B — | 10.40 | $3.76 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $446.83 — |
+1.15
|
$113.41B — | $1.53M — | $443.86 — | $453.16 — | $113.41B — | 26.51 | $16.85 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$40.89 8.29 USD |
0
|
R$558.70B 113.24B USD | R$0.00 0 USD | R$40.89 8.29 USD | R$40.89 8.29 USD | R$558.70B 113.24B USD | 5.02 | R$8.13 1.65 USD | ||
| Investor AB (publ) INVE-B.ST | SEK 378.55 36.95 USD |
-0.37
|
SEK 1.16T 113.21B USD | SEK 1.02M 99.18K USD | SEK 373.30 36.44 USD | SEK 380.05 37.1 USD | SEK 1.16T 113.21B USD | 6.08 | SEK 62.20 6.07 USD | ||
| BNP Paribas SA BNP.DE | €93.75 102.48 USD |
+0.2
|
€103.13B 112.74B USD | €6.25K 6.84K USD | €92.29 100.89 USD | €94.00 102.75 USD | €103.13B 112.74B USD | 8.84 | €10.60 11.59 USD | ||
| BNP Paribas SA BNP.PA | €93.61 102.33 USD |
-0.04
|
€103.12B 112.73B USD | €605.02K 661.36K USD | €91.78 100.33 USD | €94.16 102.93 USD | €103.12B 112.73B USD | 8.83 | €10.60 11.59 USD | ||
| Capital One Financial COF | $180.67 — |
-1.38
|
$112.43B — | $6.05M — | $179.32 — | $184.51 — | $112.43B — | 55.59 | $3.25 — | ||
| Mitsubishi MSBHF | $30.65 — |
-5.55
|
$112.22B — | $408.00 — | $30.00 — | $31.80 — | $112.22B — | 23.39 | $1.31 — | ||
| Infineon Technologies AG IFX.DE | €78.96 86.31 USD |
+2.15
|
€102.61B 112.16B USD | €2.49M 2.72M USD | €74.02 80.91 USD | €79.58 86.99 USD | €102.61B 112.16B USD | 96.29 | €0.82 0.9 USD | ||
| Infineon Technologies AG IFX.F | €78.91 86.26 USD |
+6.49
|
€102.54B 112.09B USD | €17.95K 19.62K USD | €73.30 80.13 USD | €79.51 86.92 USD | €102.54B 112.09B USD | 96.23 | €0.82 0.9 USD | ||
| Infineon Technologies AG 0KED.IL | €78.62 85.94 USD |
+1.26
|
€102.50B 112.05B USD | €1.25M 1.37M USD | €73.07 79.88 USD | €79.57 86.98 USD | €102.50B 112.05B USD | 34.48 | €2.28 2.49 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 374.20 36.53 USD |
-0.35
|
SEK 1.15T 111.91B USD | SEK 143.24K 13.98K USD | SEK 369.70 36.09 USD | SEK 376.10 36.71 USD | SEK 1.15T 111.91B USD | 6.01 | SEK 62.18 6.07 USD | ||
| BP p.l.c. BPAQF | $7.21 — |
+1.41
|
$111.40B — | $120.00K — | $6.83 — | $6.85 — | $111.40B — | 34.33 | $0.21 — | ||
| Advantest Corporation ATEYY | $153.51 — |
-12.18
|
$111.35B — | $300.00 — | $162.00 — | $162.16 — | $111.35B — | 47.82 | $3.21 — | ||
| Parker-Hannifin PH | $882.34 — |
+1.16
|
$111.25B — | $864.30K — | $871.94 — | $898.98 — | $111.25B — | 32.57 | $27.09 — | ||
| Sanofi 0O59.IL | €77.08 84.26 USD |
-1.6
|
€101.67B 111.14B USD | €923.93K 1.01M USD | €77.04 84.22 USD | €79.45 86.85 USD | €101.67B 111.14B USD | 11.25 | €6.85 7.49 USD | ||
| ServiceNow, Inc. 4S0.DE | €98.22 107.37 USD |
-0.69
|
€101.30B 110.73B USD | €23.33K 25.5K USD | €96.52 105.51 USD | €98.40 107.56 USD | €101.30B 110.73B USD | 68.20 | €1.44 1.57 USD | ||
| BP p.l.c BP | $42.97 — |
-2.43
|
$110.65B — | $6.81M — | $42.94 — | $43.95 — | $110.65B — | 34.65 | $1.24 — | ||
| Infineon Technologies AG IFNNY | $85.02 — |
-16.43
|
$110.48B — | $172.22K — | $85.01 — | $91.71 — | $110.48B — | 89.49 | $0.95 — | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €7.17 7.84 USD |
+1.88
|
€100.85B 110.24B USD | €4.77K 5.21K USD | €6.97 7.62 USD | €7.49 8.19 USD | €100.85B 110.24B USD | 5.19 | €1.38 1.51 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 164.50 187.17 USD |
-0.09
|
CHF 96.72B 110.04B USD | CHF 425.21K 483.8K USD | CHF 160.25 182.33 USD | CHF 165.80 188.64 USD | CHF 96.72B 110.04B USD | 30.46 | CHF 5.40 6.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||