Pagina di risultati 5 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rolls-Royce Holdings plc RYCEY | $17.27 — |
-1.46
|
$129.17B — | $178.98K — | $15.58 — | $15.71 — | $129.17B — | 16.92 | $0.92 — | ||
| Welltower WELL | $190.25 — |
+0.82
|
$129.03B — | $603.69K — | $187.75 — | $190.84 — | $129.03B — | 130.55 | $1.44 — | ||
| Xiaomi XIACF | $4.92 — |
-3.79
|
$128.51B — | $6.20K — | $5.00 — | $5.05 — | $128.51B — | 24.77 | $0.20 — | ||
| BYD Company Limited 002594.SZ | CN¥96.41 13.8 USD |
+0.77
|
CN¥924.06B 128.48B USD | CN¥22.58M 515.35K USD | CN¥99.13 13.78 USD | CN¥100.20 13.93 USD | CN¥924.06B 128.48B USD | 70.87 | CN¥1.40 0.19 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $24.54 — |
+1.2
|
$128.43B — | $47.00 — | $22.64 — | $22.64 — | $128.43B — | 11.00 | $2.05 — | ||
| Xiaomi Corporation XIACY | $24.44 — |
+1.28
|
$128.32B — | $72.54K — | $25.22 — | $25.40 — | $128.32B — | 24.23 | $1.02 — | ||
| Deere & Company DE | $516.63 — |
+0.88
|
$127.09B — | $328.29K — | $469.00 — | $473.20 — | $127.09B — | 25.42 | $18.48 — | ||
| Rolls-Royce Holdings plc RYCEF | $17.07 — |
-1.8
|
$126.77B — | $819.00 — | $15.45 — | $15.57 — | $126.77B — | 16.60 | $0.92 — | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥38.09 4.76 USD |
+0.03
|
CN¥910.43B 126.59B USD | CN¥185.63M 6.49M USD | CN¥33.39 4.64 USD | CN¥34.26 4.76 USD | CN¥910.43B 126.59B USD | 20.38 | CN¥1.68 0.23 USD | ||
| Compagnie Financière Richemont SA CFRUY | $21.25 — |
-0.19
|
$126.47B — | $24.94K — | $21.60 — | $21.72 — | $126.47B — | 28.30 | $0.76 — | ||
| Anheuser-Busch InBev SA/NV BUDFF | $68.60 — |
+1
|
$126.31B — | $7.00 — | $63.97 — | $63.97 — | $126.31B — | 21.56 | $3.01 — | ||
| Prosus N.V. PRX.AS | €53.78 57.76 USD |
+0.86
|
€115.54B 126.3B USD | €938.85K 1.24M USD | €52.63 57.53 USD | €53.20 58.15 USD | €115.54B 126.3B USD | 10.78 | €4.90 5.36 USD | ||
| ABB Ltd 0NX2.IL | CHF 60.02 66.99 USD |
+3.4
|
CHF 110.93B 126.22B USD | CHF 400.48K 39.82 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 110.93B 126.22B USD | 35.90 | CHF 1.64 1.87 USD | ||
| Anheuser-Busch InBev SA/NV BUD | $68.91 — |
+0.17
|
$125.75B — | $1.21M — | $64.36 — | $64.66 — | $125.75B — | 21.46 | $3.01 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €54.98 60.1 USD |
+0.11
|
€114.63B 125.3B USD | €1.91K 1.3K USD | €0.00 0 USD | €0.00 0 USD | €114.63B 125.3B USD | 19.09 | €2.88 3.15 USD | ||
| Chubb CB | $302.39 — |
+0.46
|
$125.24B — | $241.61K — | $312.89 — | $315.05 — | $125.24B — | 13.12 | $23.93 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €20.44 21.93 USD |
+0.25
|
€114.56B 125.23B USD | €8.60K 8.42K USD | €19.76 21.6 USD | €20.09 21.96 USD | €114.56B 125.23B USD | 11.52 | €1.74 1.9 USD | ||
| Zijin Mining Group Company Limited 2899.HK | HK$35.96 4.6 USD |
+1.7
|
HK$978.65B 125.13B USD | HK$8.14M 1.04M USD | HK$35.20 4.5 USD | HK$36.04 4.61 USD | HK$978.65B 125.13B USD | 19.33 | HK$1.86 0.24 USD | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $32.57 — |
0
|
$125.10B — | $100.00 — | $29.35 — | $29.35 — | $125.10B — | 14.22 | $2.29 — | ||
| Eaton ETN | $337.92 — |
+2.05
|
$124.91B — | $693.92K — | $320.05 — | $322.28 — | $124.91B — | 32.08 | $10.00 — | ||
| DBS Group Holdings Ltd DBSDY | $183.11 — |
+1.28
|
$124.57B — | $1.86K — | $175.12 — | $176.37 — | $124.57B — | 14.36 | $12.19 — | ||
| Sumitomo Mitsui Financial SMFG | $21.41 — |
+3.25
|
$124.13B — | $770.56K — | $19.38 — | $19.57 — | $124.13B — | 14.05 | $1.38 — | ||
| Medtronic MDT | $98.50 — |
+0.11
|
$123.98B — | $1.47M — | $96.08 — | $96.88 — | $123.98B — | 26.19 | $3.69 — | ||
| UniCredit S.p.A. UNCRY | $41.95 — |
+0.53
|
$123.48B — | $12.29K — | $41.59 — | $41.89 — | $123.48B — | 10.48 | $3.89 — | ||
| Siemens Energy AG SMEGF | $155.25 — |
+4.48
|
$123.16B — | $219.00 — | $140.00 — | $144.50 — | $123.16B — | 76.18 | $1.89 — | ||
| Xiaomi Corporation 3CP.F | €4.32 4.74 USD |
+2.25
|
€112.56B 123.04B USD | €13.13K 91.17K USD | €4.25 4.65 USD | €4.40 4.81 USD | €112.56B 123.04B USD | 25.52 | €0.17 0.19 USD | ||
| Rio Tinto Group RIO1.DE | €73.40 75.69 USD |
+0.11
|
€112.51B 122.99B USD | €29.16K 30.56K USD | €68.61 75 USD | €69.34 75.8 USD | €112.51B 122.99B USD | 12.96 | €5.34 5.84 USD | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.97 — |
+0.14
|
$122.97B — | $1.00K — | $7.05 — | $7.05 — | $122.97B — | 11.73 | $0.60 — | ||
| British American Tobacco p.l.c. BTI | $58.05 — |
+1.05
|
$122.85B — | $1.20M — | $56.32 — | $56.66 — | $122.85B — | 30.07 | $1.88 — | ||
| Rio Tinto Group RIO1.F | €73.11 75.6 USD |
+1.51
|
€112.38B 122.85B USD | €6.88K 2.89K USD | €68.11 74.45 USD | €69.25 75.7 USD | €112.38B 122.85B USD | 12.97 | €5.33 5.83 USD | ||
| ABB Ltd ABBNE.SW | CHF 59.86 67.29 USD |
+0.31
|
CHF 107.95B 122.82B USD | CHF 15.66K 47.22K USD | CHF 58.92 67.04 USD | CHF 59.28 67.45 USD | CHF 107.95B 122.82B USD | 30.80 | CHF 1.92 2.18 USD | ||
| ABB Ltd ABBN.SW | CHF 60.24 67.38 USD |
+0.4
|
CHF 107.67B 122.5B USD | CHF 2.61M 1.52M USD | CHF 58.72 66.81 USD | CHF 59.38 67.56 USD | CHF 107.67B 122.5B USD | 30.84 | CHF 1.92 2.18 USD | ||
| ABB Ltd ABB.ST | SEK 692.20 67.14 USD |
+0.29
|
SEK 1.25T 122.41B USD | SEK 252.57K 35.85K USD | SEK 683.60 66.73 USD | SEK 690.80 67.43 USD | SEK 1.25T 122.41B USD | 30.87 | SEK 22.28 2.17 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.90 6.45 USD |
+0.19
|
€111.73B 122.14B USD | €676.52K 0 USD | €0.00 0 USD | €0.00 0 USD | €111.73B 122.14B USD | 17.86 | €0.33 0.36 USD | ||
| Wells Fargo & Company WFC-PC | $18.35 — |
+0.55
|
$121.96B — | $22.47K — | $17.84 — | $18.04 — | $121.96B — | 60.03 | $0.30 — | ||
| Siemens Energy AG SMNEY | $149.72 — |
+1.54
|
$121.49B — | $9.46K — | $140.97 — | $142.75 — | $121.49B — | 75.15 | $1.89 — | ||
| DBS Group Holdings Ltd D05.SI | SGD 57.60 42.26 USD |
+0.45
|
SGD 160.03B 119.93B USD | SGD 3.30M 272.35K USD | SGD 56.23 42.14 USD | SGD 56.60 42.42 USD | SGD 160.03B 119.93B USD | 14.42 | SGD 3.91 2.93 USD | ||
| CrowdStrike CRWD | $467.93 — |
+1.57
|
$119.91B — | $787.48K — | $472.24 — | $478.12 — | $119.91B — | 0 | -$1.28 — | ||
| Rolls-Royce Holdings plc RRU.F | €14.86 14.45 USD |
+0.41
|
€109.68B 119.89B USD | €10.90K 6.11K USD | €13.06 14.28 USD | €13.22 14.45 USD | €109.68B 119.89B USD | 16.94 | €0.78 0.85 USD | ||
| Prologis PLD | $133.55 — |
+1.01
|
$119.83B — | $532.77K — | $128.23 — | $129.14 — | $119.83B — | 37.50 | $3.44 — | ||
| Sanofi 0O59.IL | €82.88 90.82 USD |
+0.37
|
€109.58B 119.79B USD | €182.04K 0 USD | €0.00 0 USD | €0.00 0 USD | €109.58B 119.79B USD | 12.12 | €6.85 7.49 USD | ||
| Intesa Sanpaolo S.p.A. ISNPY | $41.80 — |
-0.82
|
$119.78B — | $10.37K — | $41.75 — | $41.96 — | $119.78B — | 11.44 | $3.61 — | ||
| Zijin Mining Group Company ZIJMF | $5.18 — |
+3.29
|
$119.69B — | $2.00K — | $4.35 — | $4.35 — | $119.69B — | 18.25 | $0.24 — | ||
| Southern Copper SCCO | $180.01 — |
+0.11
|
$119.16B — | $1.25M — | $145.29 — | $149.25 — | $119.16B — | 31.35 | $4.64 — | ||
| KKR & KKR | $128.17 — |
+0.17
|
$119.11B — | $182.94K — | $128.53 — | $130.38 — | $119.11B — | 54.05 | $2.38 — | ||
| Spotify Technology SPOT | $568.00 — |
+0.05
|
$118.73B — | $689.17K — | $575.81 — | $584.84 — | $118.73B — | 72.99 | $7.90 — | ||
| Unilever PLC UNVB.DE | €47.76 52.21 USD |
-6.57
|
€108.47B 118.57B USD | €118.68K 129.73K USD | €47.34 51.75 USD | €49.50 54.11 USD | €108.47B 118.57B USD | 18.95 | €2.52 2.75 USD | ||
| AIA Group Limited AAIGF | $10.87 — |
-0.37
|
$118.33B — | $500.00 — | $10.85 — | $10.85 — | $118.33B — | 19.41 | $0.56 — | ||
| Sanofi SNY | $48.12 — |
+1.09
|
$118.09B — | $2.91M — | $48.66 — | $48.95 — | $118.09B — | 15.82 | $3.08 — | ||
| Fast Retailing Co., Ltd. 9983.T | ¥62,650 384.36 USD |
+1.64
|
¥17T 117.93B USD | ¥940K 5.01K USD | ¥56,510 381.46 USD | ¥56,940 384.36 USD | ¥17T 117.93B USD | 40.32 | ¥1K 9.53 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 174.35 192.8 USD |
+4.6
|
CHF 103.53B 117.8B USD | CHF 235.20K 119.47 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 103.53B 117.8B USD | 26.35 | CHF 6.43 7.32 USD | ||
| Arm ARM | $114.77 — |
+0.3
|
$117.62B — | $4.16M — | $110.39 — | $112.00 — | $117.62B — | 142.12 | $0.78 — | ||
| ConocoPhillips COP | $97.02 — |
+0.6
|
$117.53B — | $3.39M — | $93.11 — | $94.30 — | $117.53B — | 13.29 | $7.08 — | ||
| UniCredit S.p.A. CRIN.DE | €70.67 77.63 USD |
+0.24
|
€107.01B 116.98B USD | €3.39K 3.36K USD | €69.89 76.4 USD | €71.02 77.63 USD | €107.01B 116.98B USD | 10.74 | €6.61 7.23 USD | ||
| Anheuser-Busch InBev SA/NV ABI.BR | €56.56 60.03 USD |
+1.25
|
€106.95B 116.91B USD | €2.68M 1M USD | €54.38 59.44 USD | €55.04 60.17 USD | €106.95B 116.91B USD | 21.45 | €2.56 2.8 USD | ||
| UniCredit S.p.A. UCG.MI | €71.51 77.53 USD |
+1.13
|
€106.85B 116.8B USD | €981.46K 5.83M USD | €69.35 75.81 USD | €71.19 77.82 USD | €106.85B 116.8B USD | 10.72 | €6.61 7.23 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX | $471.82 — |
+0.46
|
$116.33B — | $482.67K — | $453.48 — | $458.36 — | $116.33B — | 31.93 | $14.21 — | ||
| Bristol-Myers Squibb Company 0R1F.IL | $56.50 — |
+0.39
|
$116.31B — | $11.85K — | $0.00 — | $0.00 — | $116.31B — | 14.58 | $3.71 — | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,404.30 16.24 USD |
+0.51
|
₹9.60T 116.14B USD | ₹3.75M 225.27K USD | ₹1,338.10 16.19 USD | ₹1,347.10 16.3 USD | ₹9.60T 116.14B USD | 18.17 | ₹73.88 0.89 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,434.55 16.24 USD |
+0.43
|
₹9.60T 116.11B USD | ₹1.13M 3.37K USD | ₹1,338.30 16.19 USD | ₹1,347.40 16.3 USD | ₹9.60T 116.11B USD | 18.16 | ₹73.88 0.89 USD | ||
| Sanofi SNYNF | $96.23 — |
0
|
$115.42B — | $500.00 — | $96.00 — | $96.00 — | $115.42B — | 15.46 | $6.16 — | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 176.45 195.76 USD |
+2.02
|
CHF 101.16B 115.09B USD | CHF 794.76K 590.27K USD | CHF 168.60 191.83 USD | CHF 172.25 195.98 USD | CHF 101.16B 115.09B USD | 28.48 | CHF 6.04 6.87 USD | ||
| Lockheed Martin LMT | $577.00 — |
+0.18
|
$113.93B — | $713.17K — | $487.94 — | $491.69 — | $113.93B — | 27.20 | $17.94 — | ||
| BYD Company BYDDF | $12.90 — |
+3.28
|
$113.87B — | $7.04K — | $12.48 — | $12.60 — | $113.87B — | 62.44 | $0.20 — | ||
| British American Tobacco p.l.c. BMT.DE | €46.90 52.42 USD |
0
|
€104.16B 113.87B USD | €17.40K 19.02K USD | €47.65 52.09 USD | €48.00 52.47 USD | €104.16B 113.87B USD | 29.96 | €1.60 1.75 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$96.81 18.69 USD |
+0.27
|
R$561.04B 113.71B USD | R$17.98K 36.09K USD | R$91.56 18.56 USD | R$93.09 18.87 USD | R$561.04B 113.71B USD | 48.79 | R$1.89 0.38 USD | ||
| BYD Company Limited BYDDY | $12.44 — |
+2.56
|
$113.60B — | $173.63K — | $12.45 — | $12.57 — | $113.60B — | 62.29 | $0.20 — | ||
| BYD Company Limited 1211.HK | HK$97.30 12.44 USD |
-0.31
|
HK$887.10B 113.43B USD | HK$864.47K 110.53K USD | HK$97.25 12.43 USD | HK$98.35 12.58 USD | HK$887.10B 113.43B USD | 63.18 | HK$1.54 0.2 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €4.14 4.1 USD |
+1.2
|
€103.29B 112.91B USD | €3.16K 3.45K USD | €3.75 4.1 USD | €3.89 4.25 USD | €103.29B 112.91B USD | 18.75 | €0.20 0.22 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.94 6.49 USD |
+1.04
|
€103.19B 112.8B USD | €27.44K 35.21K USD | €5.86 6.41 USD | €5.95 6.5 USD | €103.19B 112.8B USD | 11.63 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.98 6.46 USD |
+1.01
|
€103.10B 112.7B USD | €41.07K 191.3 USD | €5.83 6.38 USD | €5.91 6.46 USD | €103.10B 112.7B USD | 11.59 | €0.51 0.56 USD | ||
| Siemens Energy AG ENR.DE | €130.35 131.61 USD |
+1.68
|
€102.98B 112.57B USD | €2.14M 756.33K USD | €119.15 130.25 USD | €120.50 131.72 USD | €102.98B 112.57B USD | 75.25 | €1.60 1.75 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.92 6.47 USD |
+1.42
|
€102.93B 112.51B USD | €43.85M 47.94M USD | €5.84 6.38 USD | €5.95 6.5 USD | €102.93B 112.51B USD | 11.60 | €0.51 0.56 USD | ||
| Parker-Hannifin PH | $909.50 — |
+0.12
|
$112.47B — | $328.61K — | $887.28 — | $896.01 — | $112.47B — | 31.68 | $28.05 — | ||
| Siemens Energy AG ENR.F | €130.45 131.12 USD |
+1.64
|
€102.60B 112.15B USD | €9.34K 2.69K USD | €119.40 130.52 USD | €120.55 131.78 USD | €102.60B 112.15B USD | 74.96 | €1.60 1.75 USD | ||
| Newmont NEM | $114.00 — |
+0.17
|
$111.89B — | $4.93M — | $100.30 — | $102.70 — | $111.89B — | 15.84 | $6.43 — | ||
| Zijin Mining Group Company Limited ZIJMY | $102.86 — |
+0.24
|
$111.86B — | $3.35K — | $88.00 — | $89.95 — | $111.86B — | 17.39 | $4.78 — | ||
| Constellation Energy CEG | $330.94 — |
+0.17
|
$111.57B — | $2.56M — | $355.31 — | $360.68 — | $111.57B — | 40.86 | $8.74 — | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥41.30 5.61 USD |
+2.41
|
CN¥801.89B 111.5B USD | CN¥12.63M 254.28K USD | CN¥40.25 5.6 USD | CN¥40.53 5.64 USD | CN¥801.89B 111.5B USD | 14.78 | CN¥2.73 0.38 USD | ||
| AIA AAGIY | $42.43 — |
-1.92
|
$111.01B — | $28.99K — | $42.08 — | $42.20 — | $111.01B — | 18.94 | $2.24 — | ||
| Xiaomi Corporation 3CP.SG | €4.19 4.72 USD |
+0.46
|
€101.50B 110.95B USD | €4.45K 6.19K USD | €4.26 4.66 USD | €4.33 4.73 USD | €101.50B 110.95B USD | 0 | -€0.18 -0.1 USD | ||
| HCA Healthcare HCA | $477.35 — |
+1.42
|
$110.74B — | $350.68K — | $471.01 — | $474.50 — | $110.74B — | 18.28 | $25.88 — | ||
| Comcast Corporation CMCSA | $27.84 — |
+0.04
|
$110.66B — | $19.80M — | $29.79 — | $30.10 — | $110.66B — | 4.97 | $6.02 — | ||
| Interactive Brokers IBKR | $70.77 — |
+0.43
|
$110.50B — | $1.71M — | $64.88 — | $66.40 — | $110.50B — | 31.40 | $2.07 — | ||
| Fast Retailing Co., Ltd. FRCOY | $35.97 — |
-1.37
|
$110.44B — | $2.35K — | $35.19 — | $36.51 — | $110.44B — | 39.96 | $0.90 — | ||
| Bristol-Myers Squibb Company BMY | $56.52 — |
<0.01
|
$110.36B — | $3.29M — | $53.92 — | $54.35 — | $110.36B — | 18.25 | $2.97 — | ||
| BNP Paribas SA 0HB5.IL | €82.03 88.93 USD |
+2.8
|
€100.80B 110.19B USD | €1.28M 5.47 USD | €0.00 0 USD | €0.00 0 USD | €100.80B 110.19B USD | 11.58 | €7.02 7.67 USD | ||
| Zurich Insurance Group AG ZURVY | $38.03 — |
-0.34
|
$110.18B — | $2.54K — | $38.02 — | $38.12 — | $110.18B — | 18.73 | $2.03 — | ||
| Sanofi SNW.DE | €84.42 90.77 USD |
+3.77
|
€100.59B 109.96B USD | €12.74K 4.6K USD | €82.41 90.09 USD | €83.09 90.83 USD | €100.59B 109.96B USD | 15.84 | €5.24 5.73 USD | ||
| Sanofi SAN.PA | €84.52 90.73 USD |
+0.09
|
€100.55B 109.91B USD | €215.67K 1.45M USD | €82.23 89.89 USD | €83.19 90.94 USD | €100.55B 109.91B USD | 15.83 | €5.24 5.73 USD | ||
| L'Air Liquide S.A. AIQUY | $36.72 — |
-0.34
|
$108.99B — | $465.00 — | $37.65 — | $37.83 — | $108.99B — | 26.89 | $1.40 — | ||
| State Bank of India SBIN.NS | ₹1,000.50 11.78 USD |
+0.25
|
₹8.99T 108.71B USD | ₹1.39M 181.76K USD | ₹959.50 11.61 USD | ₹976.20 11.81 USD | ₹8.99T 108.71B USD | 10.82 | ₹89.94 1.09 USD | ||
| State Bank of India SBIN.BO | ₹998.70 11.78 USD |
+0.6
|
₹8.98T 108.69B USD | ₹278.83K 4.12K USD | ₹959.35 11.61 USD | ₹976.00 11.81 USD | ₹8.98T 108.69B USD | 10.82 | ₹89.92 1.09 USD | ||
| AIA Group Limited 1299.HK | HK$80.60 10.31 USD |
-1.29
|
HK$843.53B 107.86B USD | HK$1.92M 244.88K USD | HK$80.60 10.31 USD | HK$81.50 10.42 USD | HK$843.53B 107.86B USD | 18.52 | HK$4.35 0.56 USD | ||
| ICICI Bank IBN | $30.80 — |
+1.93
|
$107.69B — | $4.82M — | $29.77 — | $29.88 — | $107.69B — | 18.09 | $1.65 — | ||
| Enbridge Inc. ENB-PY.TO | CA$21.63 16.04 USD |
+0.05
|
CA$144.67B 107.35B USD | CA$3.62K 2.68K USD | CA$21.52 15.97 USD | CA$21.61 16.04 USD | CA$144.67B 107.35B USD | 7.50 | CA$2.88 2.14 USD | ||
| BYD Company Limited BY6.F | €11.04 11.7 USD |
+0.14
|
€97.55B 106.64B USD | €56.28K 78.54K USD | €10.64 11.63 USD | €10.71 11.71 USD | €97.55B 106.64B USD | 62.94 | €0.17 0.19 USD | ||
| Enbridge Inc. ENB.TO | CA$65.08 48.81 USD |
+0.65
|
CA$143.60B 106.56B USD | CA$2.02M 2.27M USD | CA$65.43 48.55 USD | CA$65.94 48.93 USD | CA$143.60B 106.56B USD | 25.79 | CA$2.55 1.89 USD | ||
| Tokyo Electron Limited 8035.T | ¥42,150 231.67 USD |
+8.23
|
¥16T 106.2B USD | ¥2M 11.51K USD | ¥33,760 227.89 USD | ¥34,500 232.88 USD | ¥16T 106.2B USD | 29.15 | ¥1K 7.95 USD | ||
| BNP Paribas SA BNPQF | $96.38 — |
+0.18
|
$106.06B — | $4.00 — | $97.05 — | $97.05 — | $106.06B — | 8.44 | $11.25 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||