Pagina di risultati 5 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fortinet
FTNT
US
|
$189.10 — |
-0.1
|
$138.75B — | $2.96M — | $187.83 — | $191.50 — | $138.75B — | 66.81 | $2.83 — | ||
Deutsche Telekom AG
DTE.F
DE
|
€24.90 28.74 USD |
-7.78
|
€119.09B 137.47B USD | €56.15K 64.81K USD | €24.68 28.49 USD | €25.59 29.54 USD | €119.09B 137.47B USD | 13.98 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€24.89 28.73 USD |
-7.23
|
€119.04B 137.41B USD | €8.26M 9.53M USD | €24.61 28.41 USD | €25.33 29.24 USD | €119.04B 137.41B USD | 14.06 | €1.77 2.04 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,814 23.52 USD |
+2.91
|
¥22T 137.31B USD | ¥16M 96.56K USD | ¥3,741 23.07 USD | ¥3,822 23.57 USD | ¥22T 137.31B USD | 20.47 | ¥186 1.15 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥108.42 16 USD |
+1.25
|
CN¥928.33B 136.97B USD | CN¥46.10M 6.8M USD | CN¥102.80 15.17 USD | CN¥109.55 16.16 USD | CN¥928.33B 136.97B USD | 119.14 | CN¥0.91 0.13 USD | ||
Unilever PLC
UNA.AS
NL
|
€54.87 63.34 USD |
+0.46
|
€118.16B 136.4B USD | €351.71K 405.99K USD | €54.87 63.34 USD | €55.62 64.2 USD | €118.16B 136.4B USD | 12.94 | €4.24 4.89 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,806.60 21.86 USD |
+0.57
|
₹11.27T 136.36B USD | ₹115.37K 1.4K USD | ₹1,802.00 21.8 USD | ₹1,819.00 22.01 USD | ₹11.27T 136.36B USD | 37.76 | ₹47.84 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,805.10 21.84 USD |
+0.03
|
₹11.26T 136.24B USD | ₹3.36M 40.67K USD | ₹1,801.40 21.79 USD | ₹1,820.00 22.02 USD | ₹11.26T 136.24B USD | 38.34 | ₹47.07 0.57 USD | ||
Siemens Energy
SMEGF
US
|
$160.00 — |
+1.91
|
$136.14B — | $200.00 — | $158.50 — | $160.00 — | $136.14B — | 44.19 | $3.62 — | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥71,780 442.61 USD |
-4.04
|
¥22T 135.82B USD | ¥2M 13.11K USD | ¥71,620 441.62 USD | ¥75,600 466.16 USD | ¥22T 135.82B USD | 42.41 | ¥2K 10.44 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 411.53 40.17 USD |
+117.42
|
SEK 1.39T 135.75B USD | SEK 115.86K 11.31K USD | SEK 409.50 39.97 USD | SEK 412.95 40.31 USD | SEK 1.39T 135.75B USD | 9.13 | SEK 45.07 4.4 USD | ||
Marathon Petroleum
MPC
US
|
$463.34 — |
+4.77
|
$135.27B — | $2.75M — | $447.59 — | $467.77 — | $135.27B — | 16.04 | $28.88 — | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥775.29 114.39 USD |
-0.98
|
CN¥913.22B 134.74B USD | CN¥27.93M 4.12M USD | CN¥730.00 107.71 USD | CN¥780.00 115.09 USD | CN¥913.22B 134.74B USD | 42.36 | CN¥18.30 2.7 USD | ||
Blackstone
BX
US
|
$112.68 — |
+0.76
|
$134.69B — | $6.46M — | $110.26 — | $112.90 — | $134.69B — | 25.20 | $4.47 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.12 7.06 USD |
-0.11
|
€115.98B 133.88B USD | €6.36M 7.34M USD | €6.07 7.01 USD | €6.14 7.09 USD | €115.98B 133.88B USD | 18.54 | €0.33 0.38 USD | ||
Unilever
UL
US
|
$61.94 — |
+1.57
|
$133.39B — | $2.98M — | $61.13 — | $61.95 — | $133.39B — | 12.51 | $4.95 — | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€76.61 88.43 USD |
+1.86
|
€115.52B 133.35B USD | €4.22K 4.87K USD | €75.87 87.58 USD | €76.69 88.53 USD | €115.52B 133.35B USD | 11.26 | €6.80 7.85 USD | ||
UniCredit S.p.A.
UCG.MI
IT
|
€76.38 88.17 USD |
+1.39
|
€115.18B 132.95B USD | €1.61M 1.86M USD | €75.77 87.46 USD | €76.70 88.54 USD | €115.18B 132.95B USD | 10.94 | €6.98 8.06 USD | ||
Chubb
CB
US
|
$343.78 — |
+2.71
|
$132.63B — | $1.23M — | $335.27 — | $344.96 — | $132.63B — | 12.17 | $28.23 — | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹707.25 8.56 USD |
+2.17
|
₹10.90T 131.93B USD | ₹18.39M 222.51K USD | ₹695.30 8.41 USD | ₹710.15 8.59 USD | ₹10.90T 131.93B USD | 15.45 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹707.10 8.55 USD |
+2.09
|
₹10.88T 131.64B USD | ₹1.29M 15.64K USD | ₹695.40 8.41 USD | ₹709.90 8.59 USD | ₹10.88T 131.64B USD | 15.77 | ₹44.81 0.54 USD | ||
Corning
GLW
US
|
$152.83 — |
-6.38
|
$131.38B — | $9.02M — | $150.94 — | $160.26 — | $131.38B — | 70.10 | $2.18 — | ||
Unilever
UNLYF
US
|
$60.95 — |
+0.91
|
$131.26B — | $99.00 — | $59.55 — | $59.55 — | $131.26B — | 12.31 | $4.95 — | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 170.00 213.22 USD |
-0.54
|
CHF 103.87B 130.27B USD | CHF 4.70K 5.9K USD | CHF 169.50 212.59 USD | CHF 171.30 214.85 USD | CHF 103.87B 130.27B USD | 26.43 | CHF 6.43 8.06 USD | ||
Sony
SNEJF
US
|
$22.28 — |
-3.92
|
$130.08B — | $400.00 — | $23.50 — | $23.50 — | $130.08B — | 18.41 | $1.21 — | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.70 0.95 USD |
0
|
R$637.34B 129.18B USD | R$0.00 0 USD | R$4.70 0.95 USD | R$4.70 0.95 USD | R$637.34B 129.18B USD | 17.40 | R$0.27 0.05 USD | ||
Mizuho Financial
MFG
US
|
$10.67 — |
-0.93
|
$129.14B — | $3.95M — | $10.48 — | $10.67 — | $129.14B — | 14.61 | $0.73 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€90.15 104.06 USD |
+0.77
|
€111.70B 128.94B USD | €173.59K 200.38K USD | €89.48 103.29 USD | €90.95 104.99 USD | €111.70B 128.94B USD | 12.84 | €7.02 8.1 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$59.85 — |
+0.67
|
$128.67B — | $26.00 — | $59.40 — | $61.00 — | $128.67B — | 16.13 | $3.71 — | ||
UniCredit
UNCRY
US
|
$42.60 — |
-2.02
|
$128.48B — | $19.37K — | $42.04 — | $42.65 — | $128.48B — | 10.46 | $4.07 — | ||
Mizuho Financial
MZHOF
US
|
$53.00 — |
-1.87
|
$128.29B — | $184.00 — | $53.00 — | $53.00 — | $128.29B — | 14.60 | $3.63 — | ||
Valero Energy
VLO
US
|
$443.80 — |
+4.65
|
$127.78B — | $2.57M — | $427.43 — | $446.48 — | $127.78B — | 18.49 | $23.99 — | ||
Newmont Corporation
NMM.DE
DE
|
€104.94 121.14 USD |
+2.96
|
€110.57B 127.64B USD | €2.69K 3.1K USD | €104.64 120.79 USD | €105.34 121.6 USD | €110.57B 127.64B USD | 15.38 | €6.82 7.87 USD | ||
Accenture
ACN
US
|
$208.36 — |
+5.96
|
$127.50B — | $12.04M — | $193.22 — | $209.06 — | $127.50B — | 15.36 | $13.56 — | ||
Vertex Pharmaceuticals
VRTX
US
|
$503.25 — |
-0.47
|
$127.47B — | $1.49M — | $498.90 — | $507.87 — | $127.47B — | 29.30 | $17.17 — | ||
Investor
IVSBF
US
|
$41.49 — |
+1.57
|
$127.11B — | $1.00K — | $41.19 — | $41.19 — | $127.11B — | 4.53 | $9.15 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$71.49 — |
+7.67
|
$126.87B — | $709.00 — | $70.78 — | $71.76 — | $126.87B — | 18.81 | $3.80 — | ||
Prologis
PLD
US
|
$129.29 — |
+1.56
|
$125.68B — | $4.22M — | $126.62 — | $129.43 — | $125.68B — | 28.73 | $4.50 — | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 170.05 213.28 USD |
+0.98
|
CHF 99.98B 125.4B USD | CHF 122.17K 153.23K USD | CHF 169.40 212.47 USD | CHF 171.35 214.91 USD | CHF 99.98B 125.4B USD | 30.36 | CHF 5.60 7.02 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€29.71 34.3 USD |
-0.34
|
€108.61B 125.37B USD | €434.81K 501.92K USD | €29.39 33.93 USD | €29.77 34.36 USD | €108.61B 125.37B USD | 18.34 | €1.62 1.87 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€169.32 195.45 USD |
+0.82
|
€108.05B 124.73B USD | €149.83K 172.96K USD | €168.12 194.07 USD | €170.18 196.44 USD | €108.05B 124.73B USD | 30.50 | €5.55 6.41 USD | ||
Booking
BKNG
US
|
$159.97 — |
+2.63
|
$123.96B — | $7.75M — | $154.26 — | $160.68 — | $123.96B — | 17.73 | $9.02 — | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 412.45 40.26 USD |
+1.45
|
SEK 1.26T 123.34B USD | SEK 1.03M 100.32K USD | SEK 409.15 39.94 USD | SEK 413.35 40.35 USD | SEK 1.26T 123.34B USD | 4.81 | SEK 85.68 8.36 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.89 7.96 USD |
-0.12
|
€106.51B 122.94B USD | €569.40K 657.28K USD | €6.78 7.82 USD | €6.89 7.96 USD | €106.51B 122.94B USD | 22.97 | €0.30 0.35 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.88 7.94 USD |
-0.16
|
€106.27B 122.68B USD | €13.00K 15.01K USD | €6.79 7.84 USD | €6.88 7.94 USD | €106.27B 122.68B USD | 22.92 | €0.30 0.35 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$44.22 5.65 USD |
+1.84
|
HK$959.11B 122.63B USD | HK$12.65M 1.62M USD | HK$43.48 5.56 USD | HK$44.30 5.66 USD | HK$959.11B 122.63B USD | 14.35 | HK$3.08 0.39 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$348.10 — |
+2.08
|
$122.62B — | $244.00 — | $343.19 — | $350.00 — | $122.62B — | 0 | -$0.63 — | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,214 50.65 USD |
-1.63
|
¥20T 122.6B USD | ¥10M 62.35K USD | ¥8,151 50.26 USD | ¥8,450 52.1 USD | ¥20T 122.6B USD | 14.65 | ¥561 3.46 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€49.28 56.89 USD |
+0.24
|
€106.01B 122.37B USD | €25.69K 29.66K USD | €48.98 56.54 USD | €49.50 57.14 USD | €106.01B 122.37B USD | 14.49 | €3.40 3.92 USD | ||
Capital One Financial
COF
US
|
$199.40 — |
+1.78
|
$122.33B — | $5.09M — | $193.03 — | $199.57 — | $122.33B — | 12.80 | $15.57 — | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.13 7.07 USD |
-0.24
|
€105.95B 122.3B USD | €1.20K 1.39K USD | €6.12 7.06 USD | €6.17 7.12 USD | €105.95B 122.3B USD | 10.94 | €0.56 0.65 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.13 7.07 USD |
+1.06
|
€105.93B 122.28B USD | €28.12K 32.46K USD | €6.07 7.01 USD | €6.14 7.09 USD | €105.93B 122.28B USD | 10.93 | €0.56 0.65 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.12 7.07 USD |
+1.01
|
€105.84B 122.18B USD | €24.26M 28M USD | €6.07 7.01 USD | €6.15 7.1 USD | €105.84B 122.18B USD | 10.93 | €0.56 0.65 USD | ||
Newmont
NEM
US
|
$115.55 — |
+1.77
|
$121.75B — | $5.42M — | $112.82 — | $115.91 — | $121.75B — | 14.57 | $7.93 — | ||
Cloudflare
NET
US
|
$341.89 — |
-0.31
|
$121.74B — | $2.44M — | $337.04 — | $349.77 — | $121.74B — | 0 | -$0.58 — | ||
Bristol-Myers Squibb
BMY
US
|
$59.58 — |
-0.2
|
$121.70B — | $12.99M — | $58.73 — | $59.94 — | $121.70B — | 13.12 | $4.54 — | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$42.38 8.59 USD |
0
|
R$598.07B 121.22B USD | R$0.00 0 USD | R$42.38 8.59 USD | R$42.38 8.59 USD | R$598.07B 121.22B USD | 0 | -R$0.42 -0.08 USD | ||
Snowflake
SNOW
US
|
$343.40 — |
+3.17
|
$121.15B — | $3.99M — | $332.28 — | $344.66 — | $121.15B — | 0 | -$3.18 — | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 404.50 39.48 USD |
+1.58
|
SEK 1.24T 120.96B USD | SEK 193.46K 18.88K USD | SEK 401.00 39.14 USD | SEK 405.60 39.59 USD | SEK 1.24T 120.96B USD | 4.72 | SEK 85.68 8.36 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥30.80 4.54 USD |
+4.87
|
CN¥819.00B 120.84B USD | CN¥238.35M 35.17M USD | CN¥29.51 4.35 USD | CN¥31.06 4.58 USD | CN¥819.00B 120.84B USD | 12.41 | CN¥2.48 0.37 USD | ||
L'Air Liquide
AIQUY
US
|
$37.78 — |
+0.21
|
$120.55B — | $6.20K — | $37.33 — | $37.79 — | $120.55B — | 29.06 | $1.30 — | ||
China Shenhua Energy
CSUAY
US
|
$22.20 — |
0
|
$120.38B — | $2.00 — | $22.44 — | $22.44 — | $120.38B — | 14.05 | $1.58 — | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$51.85 6.63 USD |
+1.07
|
HK$938.88B 120.05B USD | HK$17.80M 2.28M USD | HK$51.30 6.56 USD | HK$52.05 6.66 USD | HK$938.88B 120.05B USD | 5.57 | HK$9.30 1.19 USD | ||
Compagnie Financière Richemont
CFRUY
US
|
$20.38 — |
-1.59
|
$119.82B — | $23.22K — | $20.10 — | $20.39 — | $119.82B — | 29.97 | $0.68 — | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$53.50 10.84 USD |
+0.66
|
R$589.67B 119.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$589.67B 119.52B USD | 12.92 | R$4.14 0.84 USD | ||
Parker-Hannifin
PH
US
|
$946.96 — |
-0.61
|
$119.42B — | $541.81K — | $938.55 — | $953.51 — | $119.42B — | 33.44 | $28.31 — | ||
BP
BP
US
|
$46.36 — |
+4.16
|
$119.40B — | $9.56M — | $45.92 — | $46.55 — | $119.40B — | 22.61 | $2.05 — | ||
Altria
MO
US
|
$71.42 — |
+2.94
|
$119.25B — | $11.65M — | $70.03 — | $71.84 — | $119.25B — | 15.03 | $4.75 — | ||
British American Tobacco
BTI
US
|
$55.43 — |
+2.84
|
$119.23B — | $3.42M — | $54.74 — | $55.55 — | $119.23B — | 14.21 | $3.90 — | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$13.16 — |
-0.08
|
$119.15B — | $8.59K — | $13.11 — | $13.18 — | $119.15B — | 5.52 | $2.38 — | ||
Intesa Sanpaolo
ISNPY
US
|
$41.30 — |
-1.41
|
$119.03B — | $23.58K — | $40.88 — | $41.36 — | $119.03B — | 10.53 | $3.92 — | ||
S&P Global
SPGI
US
|
$402.73 — |
+1.91
|
$118.72B — | $1.65M — | $393.88 — | $403.39 — | $118.72B — | 24.51 | $16.43 — | ||
BP
BPAQF
US
|
$7.67 — |
+1.72
|
$118.53B — | $1.40K — | $7.49 — | $7.49 — | $118.53B — | 22.55 | $0.34 — | ||
Intesa Sanpaolo
IITSF
US
|
$6.84 — |
-4.74
|
$118.28B — | $3.10K — | $7.18 — | $7.30 — | $118.28B — | 10.52 | $0.65 — | ||
Bank of Montreal
BMO.TO
CA
|
CA$228.42 169.5 USD |
-1
|
CA$158.77B 117.82B USD | CA$3.81M 2.83M USD | CA$227.10 168.52 USD | CA$230.66 171.16 USD | CA$158.77B 117.82B USD | 18.61 | CA$12.27 9.11 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,355.00 16.39 USD |
+0.44
|
₹9.73T 117.68B USD | ₹5.51M 66.63K USD | ₹1,342.30 16.24 USD | ₹1,359.40 16.45 USD | ₹9.73T 117.68B USD | 17.51 | ₹77.36 0.94 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 414.35 39.75 USD |
+0.69
|
NOK 1.23T 117.59B USD | NOK 162.33K 15.57K USD | NOK 407.20 39.06 USD | NOK 414.35 39.75 USD | NOK 1.23T 117.59B USD | 4.90 | NOK 84.40 8.1 USD | ||
Lockheed Martin
LMT
US
|
$507.89 — |
+1.74
|
$117.22B — | $1.10M — | $497.00 — | $509.08 — | $117.22B — | 18.72 | $27.13 — | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,354.10 16.38 USD |
<0.01
|
₹9.69T 117.2B USD | ₹151.40K 1.83K USD | ₹1,342.15 16.24 USD | ₹1,359.10 16.44 USD | ₹9.69T 117.2B USD | 18.48 | ₹73.25 0.89 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$346.53 — |
+0.74
|
$115.97B — | $75.00 — | $339.45 — | $348.00 — | $115.97B — | 0 | -$2.53 — | ||
BNP Paribas SA
BNP.DE
DE
|
€90.36 104.31 USD |
+0.97
|
€99.03B 114.32B USD | €21.32K 24.61K USD | €89.53 103.35 USD | €90.79 104.8 USD | €99.03B 114.32B USD | 8.21 | €11.00 12.7 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥84.95 12.53 USD |
+3.95
|
CN¥774.51B 114.28B USD | CN¥40.20M 5.93M USD | CN¥81.81 12.07 USD | CN¥85.16 12.57 USD | CN¥774.51B 114.28B USD | 26.38 | CN¥3.22 0.48 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€90.08 103.98 USD |
+0.99
|
€98.73B 113.96B USD | €550.69K 635.68K USD | €89.45 103.26 USD | €91.00 105.04 USD | €98.73B 113.96B USD | 8.02 | €11.23 12.96 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$73.33 — |
+2.34
|
$113.39B — | $806.00 — | $70.78 — | $73.70 — | $113.39B — | 49.88 | $1.47 — | ||
HDFC Bank
HDB
US
|
$22.01 — |
-0.59
|
$113.12B — | $13.55M — | $21.70 — | $22.14 — | $113.12B — | 14.20 | $1.55 — | ||
Phillips 66
PSX
US
|
$281.60 — |
+3.67
|
$112.36B — | $2.37M — | $274.04 — | $282.64 — | $112.36B — | 16.09 | $17.50 — | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$124.43 92.33 USD |
+0.11
|
CA$151.41B 112.35B USD | CA$9.57M 7.1M USD | CA$123.36 91.54 USD | CA$125.56 93.17 USD | CA$151.41B 112.35B USD | 16.28 | CA$7.64 5.67 USD | ||
CVS Health
CVS
US
|
$87.80 — |
-0.17
|
$112.29B — | $7.76M — | $86.82 — | $88.50 — | $112.29B — | 23.10 | $3.80 — | ||
Medtronic
MDT
US
|
$87.75 — |
+2.62
|
$112.24B — | $105.66M — | $85.55 — | $88.47 — | $112.24B — | 21.56 | $4.07 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$32.94 4.21 USD |
+5.31
|
HK$875.90B 111.99B USD | HK$51.59M 6.6M USD | HK$31.66 4.05 USD | HK$33.20 4.25 USD | HK$875.90B 111.99B USD | 11.89 | HK$2.77 0.35 USD | ||
Bank of Montreal
BMO
US
|
$160.70 — |
-0.65
|
$111.70B — | $755.06K — | $159.56 — | $162.14 — | $111.70B — | 18.15 | $8.85 — | ||
BNP Paribas
BNPQY
US
|
$50.83 — |
-0.65
|
$111.42B — | $38.22K — | $49.84 — | $50.85 — | $111.42B — | 7.76 | $6.55 — | ||
PDD
PDD
US
|
$78.26 — |
-0.31
|
$111.40B — | $4.82M — | $77.75 — | $78.84 — | $111.40B — | 8.80 | $8.89 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$249.00 7.91 USD |
-1.19
|
NT$3.49T 110.98B USD | NT$40.05M 1.27M USD | NT$249.00 7.91 USD | NT$251.00 7.98 USD | NT$3.49T 110.98B USD | 16.54 | NT$15.05 0.48 USD | ||
AXA SA
0HAR.IL
GB
|
€41.71 48.15 USD |
+0.81
|
€95.73B 110.5B USD | €105.81K 122.14K USD | €41.54 47.95 USD | €41.89 48.36 USD | €95.73B 110.5B USD | 14.48 | €2.88 3.32 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$49.35 10 USD |
+0.49
|
R$543.93B 110.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$543.93B 110.25B USD | 11.92 | R$4.14 0.84 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$66.14 49.08 USD |
+1.09
|
CA$147.42B 109.39B USD | CA$4.71M 3.5M USD | CA$65.74 48.78 USD | CA$66.48 49.33 USD | CA$147.42B 109.39B USD | 25.53 | CA$2.59 1.92 USD | ||
Sanofi
0O59.IL
GB
|
€71.54 82.58 USD |
+0.6
|
€94.36B 108.92B USD | €399.91K 461.63K USD | €70.70 81.61 USD | €72.77 84 USD | €94.36B 108.92B USD | 10.44 | €6.85 7.91 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
