Pagina di risultati 5 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unilever PLC
UNA.AS
NL
|
€55.30 63.83 USD |
+1.24
|
€119.09B 137.47B USD | €959.08K 1.11M USD | €54.87 63.34 USD | €55.62 64.2 USD | €119.09B 137.47B USD | 13.04 | €4.24 4.89 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,814 23.52 USD |
+2.91
|
¥22T 137.31B USD | ¥16M 96.56K USD | ¥3,741 23.07 USD | ¥3,822 23.57 USD | ¥22T 137.31B USD | 19.89 | ¥192 1.18 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥108.42 16 USD |
+1.25
|
CN¥928.33B 136.97B USD | CN¥46.10M 6.8M USD | CN¥102.80 15.17 USD | CN¥109.55 16.16 USD | CN¥928.33B 136.97B USD | 119.14 | CN¥0.91 0.13 USD | ||
Blackstone
BX
US
|
$114.35 — |
+1.48
|
$136.68B — | $2.81M — | $112.21 — | $115.56 — | $136.68B — | 25.58 | $4.47 — | ||
Deutsche Telekom AG
DTE.F
DE
|
€24.71 28.52 USD |
-8.48
|
€118.18B 136.42B USD | €86.44K 99.78K USD | €24.61 28.41 USD | €25.59 29.54 USD | €118.18B 136.42B USD | 13.88 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€24.70 28.51 USD |
-7.94
|
€118.13B 136.36B USD | €16.80M 19.4M USD | €24.61 28.41 USD | €25.33 29.24 USD | €118.13B 136.36B USD | 13.95 | €1.77 2.04 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,806.60 21.86 USD |
+0.57
|
₹11.27T 136.36B USD | ₹115.37K 1.4K USD | ₹1,802.00 21.8 USD | ₹1,819.00 22.01 USD | ₹11.27T 136.36B USD | 37.76 | ₹47.84 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,805.10 21.84 USD |
+0.03
|
₹11.26T 136.24B USD | ₹3.36M 40.67K USD | ₹1,801.40 21.79 USD | ₹1,820.00 22.02 USD | ₹11.26T 136.24B USD | 38.34 | ₹47.07 0.57 USD | ||
Siemens Energy
SMEGF
US
|
$160.00 — |
+1.91
|
$136.14B — | $200.00 — | $158.50 — | $160.00 — | $136.14B — | 44.19 | $3.62 — | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥71,780 442.61 USD |
-4.04
|
¥22T 135.82B USD | ¥2M 13.11K USD | ¥71,620 441.62 USD | ¥75,600 466.16 USD | ¥22T 135.82B USD | 44.19 | ¥2K 10.01 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥775.29 114.39 USD |
-0.98
|
CN¥913.22B 134.74B USD | CN¥27.93M 4.12M USD | CN¥730.00 107.71 USD | CN¥780.00 115.09 USD | CN¥913.22B 134.74B USD | 42.36 | CN¥18.30 2.7 USD | ||
Corning
GLW
US
|
$156.68 — |
+2.52
|
$134.69B — | $6.38M — | $151.20 — | $159.18 — | $134.69B — | 71.87 | $2.18 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.14 7.08 USD |
+0.17
|
€116.30B 134.25B USD | €6.82M 7.87M USD | €6.07 7.01 USD | €6.14 7.09 USD | €116.30B 134.25B USD | 18.59 | €0.33 0.38 USD | ||
Unilever
UL
US
|
$62.26 — |
+0.52
|
$134.08B — | $2.08M — | $61.73 — | $62.26 — | $134.08B — | 12.57 | $4.95 — | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€76.91 88.78 USD |
+2.26
|
€115.98B 133.88B USD | €4.60K 5.31K USD | €75.87 87.58 USD | €76.91 88.78 USD | €115.98B 133.88B USD | 11.31 | €6.80 7.85 USD | ||
Marathon Petroleum
MPC
US
|
$455.03 — |
-1.79
|
$132.84B — | $1.96M — | $450.38 — | $470.00 — | $132.84B — | 15.75 | $28.88 — | ||
UniCredit S.p.A.
UCG.MI
IT
|
€76.13 87.88 USD |
+1.06
|
€114.80B 132.52B USD | €3.89M 4.49M USD | €75.77 87.46 USD | €76.83 88.69 USD | €114.80B 132.52B USD | 10.90 | €6.98 8.06 USD | ||
Deutsche Telekom
DTEGY
US
|
$27.59 — |
-8.91
|
$131.95B — | $263.84K — | $27.49 — | $28.11 — | $131.95B — | 13.26 | $2.08 — | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹707.25 8.56 USD |
+2.17
|
₹10.90T 131.93B USD | ₹18.39M 222.51K USD | ₹695.30 8.41 USD | ₹710.15 8.59 USD | ₹10.90T 131.93B USD | 15.45 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹707.10 8.55 USD |
+2.09
|
₹10.88T 131.64B USD | ₹1.29M 15.64K USD | ₹695.40 8.41 USD | ₹709.90 8.59 USD | ₹10.88T 131.64B USD | 15.77 | ₹44.81 0.54 USD | ||
Chubb
CB
US
|
$341.20 — |
-0.75
|
$131.63B — | $1.03M — | $340.98 — | $345.45 — | $131.63B — | 12.08 | $28.23 — | ||
Unilever
UNLYF
US
|
$60.95 — |
+0.91
|
$131.26B — | $99.00 — | $59.55 — | $59.55 — | $131.26B — | 12.31 | $4.95 — | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Snowflake Inc.
S2NW34.SA
BR
|
R$45.80 9.28 USD |
+8.07
|
R$646.33B 131B USD | R$35.06K 7.11K USD | R$43.08 8.73 USD | R$45.90 9.3 USD | R$646.33B 131B USD | 0 | -R$0.42 -0.08 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 170.25 213.53 USD |
-0.39
|
CHF 104.02B 130.46B USD | CHF 7.34K 9.2K USD | CHF 169.50 212.59 USD | CHF 171.30 214.85 USD | CHF 104.02B 130.46B USD | 26.47 | CHF 6.43 8.06 USD | ||
Snowflake
SNOW
US
|
$368.89 — |
+7.42
|
$130.14B — | $8.01M — | $345.75 — | $369.04 — | $130.14B — | 0 | -$3.18 — | ||
Sony
SNEJF
US
|
$22.28 — |
-3.92
|
$130.08B — | $400.00 — | $23.50 — | $23.50 — | $130.08B — | 18.41 | $1.21 — | ||
Vertex Pharmaceuticals
VRTX
US
|
$510.08 — |
+1.36
|
$129.20B — | $1.47M — | $502.06 — | $514.85 — | $129.20B — | 29.70 | $17.17 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€90.15 104.06 USD |
+0.77
|
€111.69B 128.93B USD | €204.88K 236.5K USD | €89.48 103.29 USD | €90.95 104.99 USD | €111.69B 128.93B USD | 12.84 | €7.02 8.1 USD | ||
Newmont Corporation
NMM.DE
DE
|
€105.90 122.24 USD |
+3.91
|
€111.59B 128.81B USD | €4.01K 4.62K USD | €104.64 120.79 USD | €105.90 122.24 USD | €111.59B 128.81B USD | 15.52 | €6.82 7.87 USD | ||
UniCredit
UNCRY
US
|
$42.70 — |
+0.23
|
$128.78B — | $14.72K — | $42.54 — | $42.91 — | $128.78B — | 10.49 | $4.07 — | ||
Cloudflare
NET
US
|
$360.93 — |
+5.57
|
$128.52B — | $2.58M — | $343.34 — | $363.21 — | $128.52B — | 0 | -$0.58 — | ||
Mizuho Financial
MFG
US
|
$10.61 — |
-0.56
|
$128.41B — | $2.53M — | $10.42 — | $10.62 — | $128.41B — | 14.53 | $0.73 — | ||
Mizuho Financial
MZHOF
US
|
$53.00 — |
-1.87
|
$128.29B — | $184.00 — | $53.00 — | $53.00 — | $128.29B — | 14.60 | $3.63 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$59.65 — |
+0.34
|
$128.24B — | $11.76K — | $58.80 — | $61.00 — | $128.24B — | 16.07 | $3.71 — | ||
Accenture
ACN
US
|
$209.06 — |
+0.34
|
$127.93B — | $4.87M — | $204.10 — | $209.06 — | $127.93B — | 15.41 | $13.56 — | ||
Investor
IVSBF
US
|
$41.49 — |
+1.57
|
$127.11B — | $1.00K — | $41.19 — | $41.19 — | $127.11B — | 4.53 | $9.15 — | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.58 0.93 USD |
-2.55
|
R$621.07B 125.88B USD | R$150.45K 30.49K USD | R$4.54 0.92 USD | R$4.62 0.94 USD | R$621.07B 125.88B USD | 16.96 | R$0.27 0.05 USD | ||
Prologis
PLD
US
|
$129.49 — |
+0.15
|
$125.88B — | $3.31M — | $128.41 — | $129.89 — | $125.88B — | 28.77 | $4.50 — | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 170.30 213.6 USD |
+1.13
|
CHF 100.13B 125.58B USD | CHF 420.26K 527.1K USD | CHF 169.40 212.47 USD | CHF 171.35 214.91 USD | CHF 100.13B 125.58B USD | 31.13 | CHF 5.47 6.86 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€29.63 34.2 USD |
-0.62
|
€108.30B 125.01B USD | €841.03K 970.83K USD | €29.39 33.93 USD | €29.87 34.47 USD | €108.30B 125.01B USD | 18.29 | €1.62 1.87 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€169.68 195.87 USD |
+1.04
|
€108.28B 125B USD | €780.16K 900.56K USD | €168.12 194.07 USD | €170.32 196.61 USD | €108.28B 125B USD | 30.57 | €5.55 6.41 USD | ||
Valero Energy
VLO
US
|
$433.75 — |
-2.26
|
$124.89B — | $3.33M — | $427.00 — | $449.77 — | $124.89B — | 18.08 | $23.99 — | ||
Booking
BKNG
US
|
$160.34 — |
+0.23
|
$124.24B — | $4.21M — | $158.88 — | $161.05 — | $124.24B — | 17.77 | $9.02 — | ||
Newmont
NEM
US
|
$117.80 — |
+1.94
|
$124.12B — | $3.51M — | $117.11 — | $119.04 — | $124.12B — | 14.85 | $7.93 — | ||
BP p.l.c.
BPE5.DE
DE
|
€6.95 8.02 USD |
+0.72
|
€107.40B 123.98B USD | €1.41M 1.63M USD | €6.78 7.82 USD | €6.96 8.04 USD | €107.40B 123.98B USD | 23.16 | €0.30 0.35 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.95 8.02 USD |
+0.86
|
€107.36B 123.92B USD | €26.68K 30.8K USD | €6.79 7.84 USD | €6.96 8.03 USD | €107.36B 123.92B USD | 23.15 | €0.30 0.35 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 412.05 40.22 USD |
+1.35
|
SEK 1.26T 123.22B USD | SEK 2.29M 223.27K USD | SEK 409.15 39.94 USD | SEK 413.35 40.35 USD | SEK 1.26T 123.22B USD | 4.80 | SEK 85.68 8.36 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€49.54 57.19 USD |
+0.77
|
€106.56B 123.01B USD | €53.47K 61.72K USD | €48.98 56.54 USD | €49.61 57.27 USD | €106.56B 123.01B USD | 14.57 | €3.40 3.92 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$44.22 5.65 USD |
+1.84
|
HK$959.11B 122.63B USD | HK$12.65M 1.62M USD | HK$43.48 5.56 USD | HK$44.30 5.66 USD | HK$959.11B 122.63B USD | 14.35 | HK$3.08 0.39 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,214 50.65 USD |
-1.63
|
¥20T 122.6B USD | ¥10M 62.35K USD | ¥8,151 50.26 USD | ¥8,450 52.1 USD | ¥20T 122.6B USD | 14.89 | ¥551 3.4 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.13 7.07 USD |
-0.24
|
€105.95B 122.3B USD | €1.20K 1.39K USD | €6.12 7.06 USD | €6.17 7.12 USD | €105.95B 122.3B USD | 10.94 | €0.56 0.65 USD | ||
Capital One Financial
COF
US
|
$199.26 — |
-0.07
|
$122.25B — | $2.79M — | $197.57 — | $200.50 — | $122.25B — | 12.79 | $15.57 — | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.12 7.07 USD |
+0.99
|
€105.86B 122.2B USD | €31.25K 36.07K USD | €6.07 7.01 USD | €6.14 7.09 USD | €105.86B 122.2B USD | 10.93 | €0.56 0.65 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.12 7.06 USD |
+0.92
|
€105.76B 122.08B USD | €50.75M 58.58M USD | €6.07 7.01 USD | €6.15 7.1 USD | €105.76B 122.08B USD | 10.92 | €0.56 0.65 USD | ||
Parker-Hannifin
PH
US
|
$962.14 — |
+1.6
|
$121.34B — | $252.17K — | $944.47 — | $962.92 — | $121.34B — | 33.78 | $28.48 — | ||
L'Air Liquide
AIQUY
US
|
$38.01 — |
+0.58
|
$121.28B — | $11.36K — | $37.92 — | $38.05 — | $121.28B — | 29.23 | $1.30 — | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$344.00 — |
+0.88
|
$121.18B — | $4.52K — | $343.19 — | $362.16 — | $121.18B — | 0 | -$0.63 — | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$54.22 10.99 USD |
+1.35
|
R$597.61B 121.12B USD | R$3.87M 784.26K USD | R$53.52 10.85 USD | R$54.65 11.08 USD | R$597.61B 121.12B USD | 13.09 | R$4.14 0.84 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 404.50 39.48 USD |
+1.58
|
SEK 1.24T 120.96B USD | SEK 308.40K 30.1K USD | SEK 401.00 39.14 USD | SEK 405.60 39.59 USD | SEK 1.24T 120.96B USD | 4.72 | SEK 85.68 8.36 USD | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$13.35 — |
+1.29
|
$120.87B — | $1.52K — | $13.31 — | $13.35 — | $120.87B — | 5.60 | $2.38 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥30.80 4.54 USD |
+4.87
|
CN¥819.00B 120.84B USD | CN¥238.35M 35.17M USD | CN¥29.51 4.35 USD | CN¥31.06 4.58 USD | CN¥819.00B 120.84B USD | 11.84 | CN¥2.60 0.38 USD | ||
Bristol-Myers Squibb
BMY
US
|
$59.12 — |
-0.77
|
$120.77B — | $9.25M — | $58.83 — | $59.79 — | $120.77B — | 13.02 | $4.54 — | ||
Compagnie Financière Richemont
CFRUY
US
|
$20.54 — |
+0.74
|
$120.76B — | $21.15K — | $20.41 — | $20.59 — | $120.76B — | 30.20 | $0.68 — | ||
China Shenhua Energy
CSUAY
US
|
$22.20 — |
0
|
$120.38B — | $2.00 — | $22.44 — | $22.44 — | $120.38B — | 14.05 | $1.58 — | ||
S&P Global
SPGI
US
|
$407.82 — |
+1.26
|
$120.23B — | $1.38M — | $402.94 — | $408.66 — | $120.23B — | 24.82 | $16.43 — | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$51.85 6.63 USD |
+1.07
|
HK$938.88B 120.05B USD | HK$17.80M 2.28M USD | HK$51.30 6.56 USD | HK$52.05 6.66 USD | HK$938.88B 120.05B USD | 5.51 | HK$9.40 1.2 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$232.10 172.23 USD |
+1.61
|
CA$161.33B 119.72B USD | CA$1.16M 862.14K USD | CA$228.40 169.49 USD | CA$232.19 172.3 USD | CA$161.33B 119.72B USD | 18.91 | CA$12.27 9.11 USD | ||
Altria
MO
US
|
$71.68 — |
+0.36
|
$119.69B — | $8.27M — | $71.22 — | $71.95 — | $119.69B — | 15.09 | $4.75 — | ||
British American Tobacco
BTI
US
|
$55.50 — |
+0.13
|
$119.38B — | $2.60M — | $55.33 — | $55.64 — | $119.38B — | 14.23 | $3.90 — | ||
BP
BP
US
|
$46.25 — |
-0.24
|
$119.12B — | $8.20M — | $46.08 — | $46.82 — | $119.12B — | 22.56 | $2.05 — | ||
Intesa Sanpaolo
ISNPY
US
|
$41.25 — |
-0.22
|
$118.88B — | $18.62K — | $41.09 — | $41.29 — | $118.88B — | 10.52 | $3.92 — | ||
Snowflake Inc.
0A93.IL
GB
|
$354.50 — |
+3.05
|
$118.64B — | $8.74K — | $339.45 — | $366.43 — | $118.64B — | 0 | -$2.53 — | ||
Intesa Sanpaolo
IITSF
US
|
$6.84 — |
-4.74
|
$118.28B — | $3.10K — | $7.18 — | $7.30 — | $118.28B — | 10.52 | $0.65 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 415.80 39.89 USD |
+1.04
|
NOK 1.23T 118B USD | NOK 201.00K 19.28K USD | NOK 407.20 39.06 USD | NOK 418.80 40.17 USD | NOK 1.23T 118B USD | 4.92 | NOK 84.40 8.1 USD | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $4.83K — | $70.78 — | $71.91 — | $117.83B — | 17.47 | $3.80 — | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,355.00 16.39 USD |
+0.44
|
₹9.73T 117.68B USD | ₹5.51M 66.63K USD | ₹1,342.30 16.24 USD | ₹1,359.40 16.45 USD | ₹9.73T 117.68B USD | 17.51 | ₹77.36 0.94 USD | ||
Lockheed Martin
LMT
US
|
$509.59 — |
+0.33
|
$117.61B — | $799.94K — | $502.65 — | $511.22 — | $117.61B — | 18.78 | $27.13 — | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,354.10 16.38 USD |
<0.01
|
₹9.69T 117.2B USD | ₹151.40K 1.83K USD | ₹1,342.15 16.24 USD | ₹1,359.10 16.44 USD | ₹9.69T 117.2B USD | 18.48 | ₹73.25 0.89 USD | ||
BP
BPAQF
US
|
$7.50 — |
+0.13
|
$115.90B — | $4.10K — | $7.50 — | $7.50 — | $115.90B — | 22.05 | $0.34 — | ||
PDD
PDD
US
|
$81.35 — |
+3.95
|
$115.79B — | $6.73M — | $79.19 — | $81.58 — | $115.79B — | 9.15 | $8.89 — | ||
HDFC Bank
HDB
US
|
$22.28 — |
+1.23
|
$114.51B — | $4.02M — | $22.04 — | $22.32 — | $114.51B — | 14.37 | $1.55 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥84.95 12.53 USD |
+3.95
|
CN¥774.51B 114.28B USD | CN¥40.20M 5.93M USD | CN¥81.81 12.07 USD | CN¥85.16 12.57 USD | CN¥774.51B 114.28B USD | 26.38 | CN¥3.22 0.48 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€90.00 103.89 USD |
+0.57
|
€98.64B 113.86B USD | €23.63K 27.27K USD | €89.53 103.35 USD | €90.79 104.8 USD | €98.64B 113.86B USD | 8.18 | €11.00 12.7 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€89.95 103.83 USD |
+0.84
|
€98.59B 113.8B USD | €2.17M 2.51M USD | €89.45 103.26 USD | €91.00 105.04 USD | €98.59B 113.8B USD | 8.00 | €11.23 12.96 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$126.03 93.52 USD |
+1.29
|
CA$153.35B 113.8B USD | CA$3.20M 2.37M USD | CA$124.75 92.57 USD | CA$126.32 93.74 USD | CA$153.35B 113.8B USD | 16.47 | CA$7.65 5.68 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$50.70 10.28 USD |
+2.74
|
R$558.81B 113.26B USD | R$38.95M 7.89M USD | R$49.48 10.03 USD | R$50.78 10.29 USD | R$558.81B 113.26B USD | 12.24 | R$4.14 0.84 USD | ||
Medtronic
MDT
US
|
$88.48 — |
+0.83
|
$113.18B — | $35.50M — | $87.41 — | $89.81 — | $113.18B — | 21.73 | $4.07 — | ||
Bank of Montreal
BMO
US
|
$162.35 — |
+1.03
|
$112.85B — | $300.70K — | $159.96 — | $162.59 — | $112.85B — | 18.34 | $8.85 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$72.80 — |
+1.61
|
$112.57B — | $23.63K — | $70.78 — | $73.99 — | $112.57B — | 49.52 | $1.47 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$242.10 14.34 USD |
+5.09
|
MX$1.89T 112.18B USD | MX$4.50M 266.34K USD | MX$232.00 13.74 USD | MX$243.65 14.43 USD | MX$1.89T 112.18B USD | 15.90 | MX$15.22 0.9 USD | ||
Zijin Mining
ZIJMY
US
|
$84.25 — |
+5.06
|
$112.01B — | $1.84K — | $84.11 — | $87.21 — | $112.01B — | 11.86 | $7.10 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$32.94 4.21 USD |
+5.31
|
HK$875.90B 111.99B USD | HK$51.59M 6.6M USD | HK$31.66 4.05 USD | HK$33.20 4.25 USD | HK$875.90B 111.99B USD | 11.28 | HK$2.92 0.37 USD | ||
Itaú Unibanco
ITUB
US
|
$10.16 — |
+3.36
|
$111.98B — | $45.48M — | $9.87 — | $10.18 — | $111.98B — | 13.02 | $0.78 — | ||
Phillips 66
PSX
US
|
$278.18 — |
-1.21
|
$111.00B — | $2.82M — | $276.72 — | $286.57 — | $111.00B — | 15.89 | $17.50 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$249.00 7.91 USD |
-1.19
|
NT$3.49T 110.98B USD | NT$40.05M 1.27M USD | NT$249.00 7.91 USD | NT$251.00 7.98 USD | NT$3.49T 110.98B USD | 16.54 | NT$15.05 0.48 USD | ||
BNP Paribas
BNPQY
US
|
$50.43 — |
-0.75
|
$110.54B — | $47.29K — | $50.24 — | $50.89 — | $110.54B — | 7.69 | $6.55 — | ||
AXA SA
0HAR.IL
GB
|
€41.72 48.15 USD |
+0.82
|
€95.74B 110.51B USD | €490.36K 566.04K USD | €41.52 47.93 USD | €41.97 48.45 USD | €95.74B 110.51B USD | 14.48 | €2.88 3.32 USD | ||
CVS Health
CVS
US
|
$86.16 — |
-1.87
|
$110.20B — | $11.65M — | $85.80 — | $88.86 — | $110.20B — | 22.67 | $3.80 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
