Pagina di risultati 5 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Telekom AG
DTE.F
DE
|
€25.11 28.99 USD |
-7
|
€120.09B 138.63B USD | €61.71K 71.23K USD | €24.68 28.49 USD | €25.59 29.54 USD | €120.09B 138.63B USD | 14.10 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.10 28.97 USD |
-6.45
|
€120.04B 138.57B USD | €8.96M 10.35M USD | €24.61 28.41 USD | €25.33 29.24 USD | €120.04B 138.57B USD | 14.18 | €1.77 2.04 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,814 23.52 USD |
+2.91
|
¥22T 137.31B USD | ¥16M 96.56K USD | ¥3,741 23.07 USD | ¥3,822 23.57 USD | ¥22T 137.31B USD | 20.47 | ¥186 1.15 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥108.42 16 USD |
+1.25
|
CN¥928.33B 136.97B USD | CN¥46.10M 6.8M USD | CN¥102.80 15.17 USD | CN¥109.55 16.16 USD | CN¥928.33B 136.97B USD | 119.14 | CN¥0.91 0.13 USD | ||
Unilever PLC
UNA.AS
NL
|
€55.05 63.55 USD |
+0.79
|
€118.55B 136.85B USD | €366.39K 422.94K USD | €54.87 63.34 USD | €55.62 64.2 USD | €118.55B 136.85B USD | 12.98 | €4.24 4.89 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,806.60 21.86 USD |
+0.57
|
₹11.27T 136.36B USD | ₹115.37K 1.4K USD | ₹1,802.00 21.8 USD | ₹1,819.00 22.01 USD | ₹11.27T 136.36B USD | 37.76 | ₹47.84 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,805.10 21.84 USD |
+0.03
|
₹11.26T 136.24B USD | ₹3.36M 40.67K USD | ₹1,801.40 21.79 USD | ₹1,820.00 22.02 USD | ₹11.26T 136.24B USD | 38.34 | ₹47.07 0.57 USD | ||
Marathon Petroleum
MPC
US
|
$466.67 — |
+0.71
|
$136.24B — | $140.37K — | $458.85 — | $466.95 — | $136.24B — | 16.15 | $28.88 — | ||
Siemens Energy
SMEGF
US
|
$160.00 — |
+1.91
|
$136.14B — | $200.00 — | $158.50 — | $160.00 — | $136.14B — | 44.19 | $3.62 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 412.40 40.26 USD |
+117.88
|
SEK 1.39T 136.04B USD | SEK 120.30K 11.74K USD | SEK 409.50 39.97 USD | SEK 412.95 40.31 USD | SEK 1.39T 136.04B USD | 9.15 | SEK 45.07 4.4 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥71,780 442.61 USD |
-4.04
|
¥22T 135.82B USD | ¥2M 13.11K USD | ¥71,620 441.62 USD | ¥75,600 466.16 USD | ¥22T 135.82B USD | 42.41 | ¥2K 10.44 USD | ||
Blackstone
BX
US
|
$113.29 — |
+0.52
|
$135.41B — | $99.83K — | $112.21 — | $113.39 — | $135.41B — | 25.34 | $4.47 — | ||
Corning
GLW
US
|
$157.16 — |
+2.85
|
$135.10B — | $560.87K — | $156.45 — | $159.18 — | $135.10B — | 72.09 | $2.18 — | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥775.29 114.39 USD |
-0.98
|
CN¥913.22B 134.74B USD | CN¥27.93M 4.12M USD | CN¥730.00 107.71 USD | CN¥780.00 115.09 USD | CN¥913.22B 134.74B USD | 42.36 | CN¥18.30 2.7 USD | ||
Deutsche Telekom
DTEGY
US
|
$28.11 — |
-7.2
|
$134.44B — | $100.00 — | $28.11 — | $28.11 — | $134.44B — | 13.51 | $2.08 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.13 7.07 USD |
-0.02
|
€116.07B 133.98B USD | €6.44M 7.43M USD | €6.07 7.01 USD | €6.14 7.09 USD | €116.07B 133.98B USD | 18.56 | €0.33 0.38 USD | ||
UniCredit S.p.A.
UCG.MI
IT
|
€76.58 88.4 USD |
+1.66
|
€115.48B 133.3B USD | €1.68M 1.94M USD | €75.77 87.46 USD | €76.70 88.54 USD | €115.48B 133.3B USD | 10.97 | €6.98 8.06 USD | ||
Unilever
UL
US
|
$61.86 — |
-0.13
|
$133.22B — | $154.78K — | $61.73 — | $61.98 — | $133.22B — | 12.49 | $4.95 — | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€76.47 88.27 USD |
+1.68
|
€115.31B 133.11B USD | €4.23K 4.88K USD | €75.87 87.58 USD | €76.69 88.53 USD | €115.31B 133.11B USD | 11.24 | €6.80 7.85 USD | ||
Chubb
CB
US
|
$344.27 — |
+0.16
|
$132.82B — | $40.62K — | $342.55 — | $345.43 — | $132.82B — | 12.19 | $28.23 — | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹707.25 8.56 USD |
+2.17
|
₹10.90T 131.93B USD | ₹18.39M 222.51K USD | ₹695.30 8.41 USD | ₹710.15 8.59 USD | ₹10.90T 131.93B USD | 15.45 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹707.10 8.55 USD |
+2.09
|
₹10.88T 131.64B USD | ₹1.29M 15.64K USD | ₹695.40 8.41 USD | ₹709.90 8.59 USD | ₹10.88T 131.64B USD | 15.77 | ₹44.81 0.54 USD | ||
Unilever
UNLYF
US
|
$60.95 — |
+0.91
|
$131.26B — | $99.00 — | $59.55 — | $59.55 — | $131.26B — | 12.31 | $4.95 — | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 170.75 214.16 USD |
-0.1
|
CHF 104.32B 130.85B USD | CHF 4.76K 5.97K USD | CHF 169.50 212.59 USD | CHF 171.30 214.85 USD | CHF 104.32B 130.85B USD | 26.55 | CHF 6.43 8.06 USD | ||
Sony
SNEJF
US
|
$22.28 — |
-3.92
|
$130.08B — | $400.00 — | $23.50 — | $23.50 — | $130.08B — | 18.41 | $1.21 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€90.29 104.22 USD |
+0.93
|
€111.87B 129.14B USD | €174.86K 201.85K USD | €89.48 103.29 USD | €90.95 104.99 USD | €111.87B 129.14B USD | 12.86 | €7.02 8.1 USD | ||
Vertex Pharmaceuticals
VRTX
US
|
$509.04 — |
+1.15
|
$128.94B — | $35.10K — | $502.06 — | $509.04 — | $128.94B — | 29.64 | $17.17 — | ||
UniCredit
UNCRY
US
|
$42.60 — |
-2.02
|
$128.48B — | $19.37K — | $42.04 — | $42.65 — | $128.48B — | 10.46 | $4.07 — | ||
Mizuho Financial
MZHOF
US
|
$53.00 — |
-1.87
|
$128.29B — | $184.00 — | $53.00 — | $53.00 — | $128.29B — | 14.60 | $3.63 — | ||
Valero Energy
VLO
US
|
$444.83 — |
+0.2
|
$128.08B — | $277.52K — | $439.53 — | $445.21 — | $128.08B — | 18.54 | $23.99 — | ||
Newmont Corporation
NMM.DE
DE
|
€105.06 121.27 USD |
+3.08
|
€110.70B 127.79B USD | €3.49K 4.03K USD | €104.64 120.79 USD | €105.42 121.69 USD | €110.70B 127.79B USD | 15.40 | €6.82 7.87 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$59.41 — |
-0.07
|
$127.72B — | $512.00 — | $58.80 — | $61.00 — | $127.72B — | 16.01 | $3.71 — | ||
Investor
IVSBF
US
|
$41.49 — |
+1.57
|
$127.11B — | $1.00K — | $41.19 — | $41.19 — | $127.11B — | 4.53 | $9.15 — | ||
Mizuho Financial
MFG
US
|
$10.47 — |
-1.78
|
$126.78B — | $168.16K — | $10.42 — | $10.51 — | $126.78B — | 14.34 | $0.73 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$71.43 — |
+7.58
|
$126.76B — | $917.00 — | $70.78 — | $71.76 — | $126.76B — | 18.79 | $3.80 — | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.59 0.93 USD |
-2.34
|
R$622.42B 126.15B USD | R$470.00 95.26 USD | R$4.58 0.93 USD | R$4.62 0.94 USD | R$622.42B 126.15B USD | 17.00 | R$0.27 0.05 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 170.75 214.16 USD |
+1.4
|
CHF 100.39B 125.91B USD | CHF 128.44K 161.1K USD | CHF 169.40 212.47 USD | CHF 171.35 214.91 USD | CHF 100.39B 125.91B USD | 30.49 | CHF 5.60 7.02 USD | ||
Prologis
PLD
US
|
$129.26 — |
-0.04
|
$125.66B — | $200.15K — | $128.69 — | $129.46 — | $125.66B — | 28.72 | $4.50 — | ||
ING Groep N.V.
0RIC.IL
GB
|
€29.78 34.38 USD |
-0.12
|
€108.85B 125.64B USD | €456.72K 527.21K USD | €29.39 33.93 USD | €29.80 34.39 USD | €108.85B 125.64B USD | 18.38 | €1.62 1.87 USD | ||
Accenture
ACN
US
|
$204.15 — |
-2.03
|
$124.93B — | $230.34K — | $204.15 — | $208.40 — | $124.93B — | 15.05 | $13.56 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€169.36 195.5 USD |
+0.85
|
€108.08B 124.76B USD | €186.99K 215.85K USD | €168.12 194.07 USD | €170.18 196.44 USD | €108.08B 124.76B USD | 30.51 | €5.55 6.41 USD | ||
Newmont
NEM
US
|
$117.77 — |
+1.92
|
$124.09B — | $339.63K — | $117.11 — | $118.25 — | $124.09B — | 14.85 | $7.93 — | ||
Cloudflare
NET
US
|
$347.23 — |
+1.59
|
$123.64B — | $198.36K — | $346.01 — | $353.24 — | $123.64B — | 0 | -$0.58 — | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 412.65 40.28 USD |
+1.5
|
SEK 1.26T 123.4B USD | SEK 1.09M 106.46K USD | SEK 409.15 39.94 USD | SEK 413.35 40.35 USD | SEK 1.26T 123.4B USD | 4.81 | SEK 85.68 8.36 USD | ||
Booking
BKNG
US
|
$159.14 — |
-0.52
|
$123.31B — | $186.59K — | $158.88 — | $160.77 — | $123.31B — | 17.64 | $9.02 — | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$43.08 8.73 USD |
+1.65
|
R$607.94B 123.22B USD | R$400.00 81.07 USD | R$43.08 8.73 USD | R$43.08 8.73 USD | R$607.94B 123.22B USD | 0 | -R$0.42 -0.08 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€49.47 57.1 USD |
+0.63
|
€106.41B 122.84B USD | €27.58K 31.84K USD | €48.98 56.54 USD | €49.50 57.14 USD | €106.41B 122.84B USD | 14.55 | €3.40 3.92 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.88 7.94 USD |
-0.28
|
€106.34B 122.75B USD | €589.62K 680.61K USD | €6.78 7.82 USD | €6.89 7.96 USD | €106.34B 122.75B USD | 22.93 | €0.30 0.35 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.88 7.94 USD |
-0.12
|
€106.32B 122.73B USD | €13.30K 15.35K USD | €6.79 7.84 USD | €6.88 7.94 USD | €106.32B 122.73B USD | 22.93 | €0.30 0.35 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$44.22 5.65 USD |
+1.84
|
HK$959.11B 122.63B USD | HK$12.65M 1.62M USD | HK$43.48 5.56 USD | HK$44.30 5.66 USD | HK$959.11B 122.63B USD | 14.35 | HK$3.08 0.39 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,214 50.65 USD |
-1.63
|
¥20T 122.6B USD | ¥10M 62.35K USD | ¥8,151 50.26 USD | ¥8,450 52.1 USD | ¥20T 122.6B USD | 14.65 | ¥561 3.46 USD | ||
Snowflake
SNOW
US
|
$346.72 — |
+0.92
|
$122.32B — | $961.19K — | $345.75 — | $350.95 — | $122.32B — | 0 | -$3.18 — | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.13 7.07 USD |
+1.12
|
€105.97B 122.32B USD | €25.47M 29.4M USD | €6.07 7.01 USD | €6.15 7.1 USD | €105.97B 122.32B USD | 10.94 | €0.56 0.65 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.13 7.07 USD |
-0.24
|
€105.95B 122.3B USD | €1.20K 1.39K USD | €6.12 7.06 USD | €6.17 7.12 USD | €105.95B 122.3B USD | 10.94 | €0.56 0.65 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.13 7.07 USD |
+1.06
|
€105.93B 122.28B USD | €28.12K 32.46K USD | €6.07 7.01 USD | €6.14 7.09 USD | €105.93B 122.28B USD | 10.93 | €0.56 0.65 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$345.83 — |
+1.42
|
$121.82B — | $1.33K — | $343.19 — | $350.94 — | $121.82B — | 0 | -$0.63 — | ||
Capital One Financial
COF
US
|
$198.47 — |
-0.47
|
$121.76B — | $130.79K — | $197.57 — | $199.47 — | $121.76B — | 12.74 | $15.57 — | ||
Bristol-Myers Squibb
BMY
US
|
$59.49 — |
-0.12
|
$121.52B — | $387.71K — | $58.83 — | $59.55 — | $121.52B — | 13.10 | $4.54 — | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$54.30 11.01 USD |
+1.5
|
R$598.49B 121.3B USD | R$113.10K 22.92K USD | R$53.60 10.86 USD | R$54.31 11.01 USD | R$598.49B 121.3B USD | 13.11 | R$4.14 0.84 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 404.70 39.5 USD |
+1.63
|
SEK 1.24T 121.02B USD | SEK 200.99K 19.62K USD | SEK 401.00 39.14 USD | SEK 405.60 39.59 USD | SEK 1.24T 121.02B USD | 4.72 | SEK 85.68 8.36 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥30.80 4.54 USD |
+4.87
|
CN¥819.00B 120.84B USD | CN¥238.35M 35.17M USD | CN¥29.51 4.35 USD | CN¥31.06 4.58 USD | CN¥819.00B 120.84B USD | 12.41 | CN¥2.48 0.37 USD | ||
L'Air Liquide
AIQUY
US
|
$37.78 — |
+0.21
|
$120.55B — | $6.20K — | $37.33 — | $37.79 — | $120.55B — | 29.06 | $1.30 — | ||
China Shenhua Energy
CSUAY
US
|
$22.20 — |
0
|
$120.38B — | $2.00 — | $22.44 — | $22.44 — | $120.38B — | 14.05 | $1.58 — | ||
Parker-Hannifin
PH
US
|
$952.73 — |
+0.66
|
$120.15B — | $8.99K — | $944.47 — | $955.00 — | $120.15B — | 33.65 | $28.31 — | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$51.85 6.63 USD |
+1.07
|
HK$938.88B 120.05B USD | HK$17.80M 2.28M USD | HK$51.30 6.56 USD | HK$52.05 6.66 USD | HK$938.88B 120.05B USD | 5.57 | HK$9.30 1.19 USD | ||
Compagnie Financière Richemont
CFRUY
US
|
$20.38 — |
-1.59
|
$119.82B — | $23.22K — | $20.10 — | $20.39 — | $119.82B — | 29.97 | $0.68 — | ||
BP
BP
US
|
$46.52 — |
+0.32
|
$119.82B — | $517.62K — | $46.20 — | $46.57 — | $119.82B — | 22.69 | $2.05 — | ||
Altria
MO
US
|
$71.53 — |
+0.15
|
$119.43B — | $963.21K — | $71.22 — | $71.69 — | $119.43B — | 15.05 | $4.75 — | ||
S&P Global
SPGI
US
|
$404.66 — |
+0.48
|
$119.29B — | $52.50K — | $402.94 — | $405.65 — | $119.29B — | 24.62 | $16.43 — | ||
British American Tobacco
BTI
US
|
$55.43 — |
+2.84
|
$119.23B — | $3.42M — | $54.74 — | $55.55 — | $119.23B — | 14.21 | $3.90 — | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$13.16 — |
-0.08
|
$119.15B — | $8.59K — | $13.11 — | $13.18 — | $119.15B — | 5.52 | $2.38 — | ||
Intesa Sanpaolo
ISNPY
US
|
$41.30 — |
-1.41
|
$119.03B — | $23.58K — | $40.88 — | $41.36 — | $119.03B — | 10.53 | $3.92 — | ||
BP
BPAQF
US
|
$7.67 — |
+1.72
|
$118.53B — | $1.40K — | $7.49 — | $7.49 — | $118.53B — | 22.55 | $0.34 — | ||
Intesa Sanpaolo
IITSF
US
|
$6.84 — |
-4.74
|
$118.28B — | $3.10K — | $7.18 — | $7.30 — | $118.28B — | 10.52 | $0.65 — | ||
Bank of Montreal
BMO.TO
CA
|
CA$229.22 170.09 USD |
+0.35
|
CA$159.33B 118.23B USD | CA$29.57K 21.94K USD | CA$228.40 169.49 USD | CA$229.88 170.58 USD | CA$159.33B 118.23B USD | 18.68 | CA$12.27 9.11 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,355.00 16.39 USD |
+0.44
|
₹9.73T 117.68B USD | ₹5.51M 66.63K USD | ₹1,342.30 16.24 USD | ₹1,359.40 16.45 USD | ₹9.73T 117.68B USD | 17.51 | ₹77.36 0.94 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 413.10 39.63 USD |
+0.39
|
NOK 1.22T 117.23B USD | NOK 165.49K 15.87K USD | NOK 407.20 39.06 USD | NOK 414.60 39.77 USD | NOK 1.22T 117.23B USD | 4.89 | NOK 84.40 8.1 USD | ||
Lockheed Martin
LMT
US
|
$507.89 — |
+1.74
|
$117.22B — | $1.10M — | $497.00 — | $509.08 — | $117.22B — | 18.72 | $27.13 — | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,354.10 16.38 USD |
<0.01
|
₹9.69T 117.2B USD | ₹151.40K 1.83K USD | ₹1,342.15 16.24 USD | ₹1,359.10 16.44 USD | ₹9.69T 117.2B USD | 18.48 | ₹73.25 0.89 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$349.24 — |
+1.52
|
$116.88B — | $1.11K — | $339.45 — | $350.00 — | $116.88B — | 0 | -$2.53 — | ||
Zijin Mining
ZIJMY
US
|
$87.21 — |
+8.75
|
$115.95B — | $100.00 — | $87.21 — | $87.21 — | $115.95B — | 12.28 | $7.10 — | ||
BNP Paribas SA
BNP.DE
DE
|
€90.52 104.49 USD |
+1.15
|
€99.21B 114.52B USD | €21.74K 25.09K USD | €89.53 103.35 USD | €90.79 104.8 USD | €99.21B 114.52B USD | 8.22 | €11.00 12.7 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥84.95 12.53 USD |
+3.95
|
CN¥774.51B 114.28B USD | CN¥40.20M 5.93M USD | CN¥81.81 12.07 USD | CN¥85.16 12.57 USD | CN¥774.51B 114.28B USD | 26.38 | CN¥3.22 0.48 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€90.25 104.18 USD |
+1.18
|
€98.91B 114.18B USD | €591.37K 682.64K USD | €89.45 103.26 USD | €91.00 105.04 USD | €98.91B 114.18B USD | 8.03 | €11.23 12.96 USD | ||
PDD
PDD
US
|
$80.01 — |
+2.24
|
$113.89B — | $413.68K — | $79.19 — | $80.29 — | $113.89B — | 9.00 | $8.89 — | ||
Medtronic
MDT
US
|
$88.78 — |
+1.21
|
$113.56B — | $378.51K — | $88.11 — | $88.82 — | $113.56B — | 21.81 | $4.07 — | ||
HDFC Bank
HDB
US
|
$22.07 — |
+0.23
|
$113.43B — | $213.85K — | $22.04 — | $22.26 — | $113.43B — | 14.23 | $1.55 — | ||
CVS Health
CVS
US
|
$88.39 — |
+0.65
|
$113.05B — | $666.19K — | $85.80 — | $88.86 — | $113.05B — | 23.26 | $3.80 — | ||
Phillips 66
PSX
US
|
$283.26 — |
+0.6
|
$113.03B — | $109.44K — | $279.00 — | $283.26 — | $113.03B — | 16.18 | $17.50 — | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$125.03 92.78 USD |
+0.48
|
CA$152.14B 112.9B USD | CA$121.15K 89.9K USD | CA$124.75 92.57 USD | CA$125.38 93.04 USD | CA$152.14B 112.9B USD | 16.36 | CA$7.64 5.67 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$72.88 — |
+1.72
|
$112.70B — | $7.31K — | $70.78 — | $73.70 — | $112.70B — | 49.58 | $1.47 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$32.94 4.21 USD |
+5.31
|
HK$875.90B 111.99B USD | HK$51.59M 6.6M USD | HK$31.66 4.05 USD | HK$33.20 4.25 USD | HK$875.90B 111.99B USD | 11.89 | HK$2.77 0.35 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$50.08 10.15 USD |
+1.48
|
R$551.98B 111.88B USD | R$1.29M 260.51K USD | R$49.67 10.07 USD | R$50.23 10.18 USD | R$551.98B 111.88B USD | 12.09 | R$4.14 0.84 USD | ||
Bank of Montreal
BMO
US
|
$160.75 — |
+0.02
|
$111.74B — | $12.68K — | $160.07 — | $160.78 — | $111.74B — | 18.16 | $8.85 — | ||
BNP Paribas
BNPQY
US
|
$50.83 — |
-0.65
|
$111.42B — | $38.22K — | $49.84 — | $50.85 — | $111.42B — | 7.76 | $6.55 — | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.87 — |
+2.99
|
$111.31B — | $2.55K — | $15.39 — | $15.87 — | $111.31B — | 16.36 | $0.97 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$249.00 7.91 USD |
-1.19
|
NT$3.49T 110.98B USD | NT$40.05M 1.27M USD | NT$249.00 7.91 USD | NT$251.00 7.98 USD | NT$3.49T 110.98B USD | 16.54 | NT$15.05 0.48 USD | ||
AXA SA
0HAR.IL
GB
|
€41.84 48.3 USD |
+1.12
|
€96.02B 110.84B USD | €107.50K 124.09K USD | €41.54 47.95 USD | €41.89 48.36 USD | €96.02B 110.84B USD | 14.52 | €2.88 3.32 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
