$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$174.89B
วอลุ่มทั้งหมด
BTC 61.61%     ETH 9.05%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Toronto-Dominion Bank  TD-PFD.TO $25.04 18.58 USD
+0.12
$176.54B 131B USD $3.64K 2.7K USD $25.03 18.57 USD $25.04 18.58 USD $176.54B 131B USD 3.11 $8.05 5.97 USD
Palo Alto Networks  PANW $196.27
-0.71
$130.87B $3.72M $195.07 $199.95 $130.87B 112.79 $1.74
Comcast Corporation  CMCSA $34.99
-0.81
$130.62B $11.6M $34.99 $35.46 $130.62B 8.61 $4.06
BHP Group Limited  BHPLF $25.6
-0.78
$129.91B $627 $25.3 $25.3 $129.91B 11.42 $2.24
Micron Technology  MU $115.57
-0.52
$129.16B $13.44M $113.66 $117.1 $129.16B 27.64 $4.18
Ping An Insurance (Group) Company of China, Ltd.  2318.HK $47.7 6.1 USD
-1.75
$1.01T 128.53B USD $50.3M 6.43M USD $47.5 6.07 USD $48.55 6.21 USD $1.01T 128.53B USD 6.94 $6.87 0.88 USD
EssilorLuxottica Société anonyme  ESLOY $138.94
-2.88
$128.35B $5.44K $138.61 $140.21 $128.35B 47.25 $2.94
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $54.48 7.58 USD
-0.6
$921.31B 128.1B USD $48.02M 6.68M USD $54.28 7.55 USD $54.9 7.63 USD $921.31B 128.1B USD 8.56 $6.36 0.88 USD
Hitachi, Ltd.  HTHIY $27.96
-2.03
$127.97B $11.05K $27.6 $28.11 $127.97B 30.39 $0.92
Hitachi  HTHIF $27.82
-4.17
$127.39B $395 $27.82 $28.2 $127.39B 30.23 $0.92
Micron Technology, Inc.  0R2T.IL $116
+0.65
$127.37B $63.04K $112.6 $117.1 $127.37B 0 -$4.77
Eaton  ETN $323.66
-2.02
$126.65B $1.26M $322.31 $328.42 $126.65B 32.65 $9.91
Hitachi, Ltd.  6501.T $3,987 26.91 USD
-2.09
$18.64T 125.81B USD $13.8M 93.16K USD $3,940 26.6 USD $4,039 27.26 USD $18.64T 125.81B USD 30.48 $130.77 0.88 USD
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.22
-2.24
$125.5B $56.05K $12.16 $12.24 $125.5B 6.86 $1.78
BHP Group Limited  BHP.AX $37.34 24.71 USD
-2.61
$189.49B 125.42B USD $12.52M 8.29M USD $37.28 24.67 USD $38.13 25.24 USD $189.49B 125.42B USD 10.85 $3.44 2.28 USD
Sanofi  0O59.IL $86.59 94.65 USD
-1.27
$114.21B 124.84B USD $2.03M 2.22M USD $85.63 93.61 USD $87.32 95.45 USD $114.21B 124.84B USD 12.64 $6.85 7.49 USD
Automatic Data Processing  ADP $306.82
-0.45
$124.55B $1.55M $305.74 $310.85 $124.55B 31.34 $9.79
Wells Fargo & Company  WFC-PC $17.13
-0.29
$124.37B $68.84K $17.04 $17.15 $124.37B 59.06 $0.29
Micron Technology, Inc.  MTE.DE $100.56 109.93 USD
+0.77
$113.69B 124.28B USD $29.96K 32.75K USD $97.01 106.05 USD $101.1 110.52 USD $113.69B 124.28B USD 27.70 $3.63 3.97 USD
Banco Santander  BCDRF $8.35
+4.38
$124.13B $600 $8.3 $8.3 $124.13B 9.07 $0.92
Sanofi  SNYNF $101.57
+3.2
$123.66B $100 $101.9 $101.9 $123.66B 17.78 $5.71
EssilorLuxottica Société anonyme  EL.PA $242 264.54 USD
-1.91
$113.1B 123.63B USD $680.25K 743.61K USD $240.4 262.79 USD $243.7 266.4 USD $113.1B 123.63B USD 47.17 $5.13 5.61 USD
BHP Group Limited  BHP $48.55
-2.53
$123.44B $2.46M $48.36 $48.84 $123.44B 10.83 $4.48
Capital One Financial  COF $192.83
-2.45
$123.44B $2.52M $191.87 $195.84 $123.44B 16.20 $11.9
AppLovin  APP $364.49
-4.23
$123.34B $4.32M $360.75 $381 $123.34B 66.03 $5.52
The Toronto-Dominion Bank  TD.TO $96.23 71.41 USD
-0.08
$165.75B 123B USD $3.57M 2.65M USD $95.52 70.88 USD $96.44 71.56 USD $165.75B 123B USD 9.98 $9.64 7.15 USD
The Toronto-Dominion Bank  TD-PFI.TO $26.14 19.4 USD
-0.34
$165.31B 122.67B USD $2.9K 2.15K USD $26.14 19.4 USD $26.2 19.44 USD $165.31B 122.67B USD 3.24 $8.05 5.97 USD
ConocoPhillips  COP $96.96
+2.4
$122.4B $14.79M $95.46 $98.25 $122.4B 12.28 $7.89
S&P Global Inc.  0KYY.L $501.69
-1.1
$122.3B $486 $498.79 $508.36 $122.3B 35.84 $14
ICICI Bank Limited  ICICIBANK.NS $1,416.1 17.13 USD
-0.64
$10.1T 122.23B USD $7.57M 91.62K USD $1,403.6 16.98 USD $1,421.5 17.2 USD $10.1T 122.23B USD 19.91 $71.12 0.86 USD
Safran SA  SAFRY $72.75
-2.41
$121.9B $14.24K $72.5 $73.23 $121.9B 0 -$0.45
The Toronto-Dominion Bank  TD $70.73
-0.07
$121.83B $1.17M $70.1 $71.04 $121.83B 10.03 $7.05
Lowe's Companies  LOW $217.27
-2.79
$121.77B $1.91M $216.33 $223.25 $121.77B 17.97 $12.09
L'Air Liquide S.A.  AIQUY $41.99
-1.48
$121.07B $7.39K $41.95 $42.15 $121.07B 32.05 $1.31
Sanofi  SNY $49.68
-2.26
$120.97B $2.01M $49.32 $50.3 $120.97B 17.43 $2.85
MercadoLibre  MELI $2,371.98
+0.13
$120.25B $341.01K $2,332.73 $2,397.38 $120.25B 58.22 $40.74
Prosus N.V.  PROSY $10.68
-2.55
$120.21B $128.95K $10.6 $10.8 $120.21B 16.95 $0.63
EssilorLuxottica Société anonyme  0OMK.IL $241.65 264.16 USD
-2.3
$109.87B 120.1B USD $61.23K 66.94K USD $240.5 262.9 USD $243.6 266.29 USD $109.87B 120.1B USD 46.20 $5.23 5.72 USD
Rolls-Royce  RLLCF $0.005499
-5.17
$119.9B $158.98K $0.005499 $0.005899 $119.9B 0.30 $0.02
CrowdStrike  CRWD $480.62
-0.23
$119.79B $2.44M $473.06 $485.49 $119.79B 0 -$0.72
Iberdrola, S.A.  IBDSF $18.9
+1.89
$119.42B $1 $18.9 $18.9 $119.42B 26.61 $0.71
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.24 5.73 USD
-1.87
$109.2B 119.37B USD $300 327.94 USD $5.22 5.71 USD $5.32 5.81 USD $109.2B 119.37B USD 6.80 $0.77 0.84 USD
BHP Group Limited  BHP1.F $21.2 23.17 USD
-1.51
$108.38B 118.48B USD $3.59K 3.93K USD $20.9 22.84 USD $21.2 23.17 USD $108.38B 118.48B USD 10.87 $1.95 2.13 USD
Banco Santander, S.A.  SAN $7.95
-1.73
$118.19B $8.96M $7.83 $8 $118.19B 8.64 $0.92
Safran SA  0IU8.IL $253.05 276.62 USD
-1.56
$108.05B 118.11B USD $408.39K 446.42K USD $251.5 274.92 USD $256 279.84 USD $108.05B 118.11B USD 34.47 $7.34 8.02 USD
Medtronic plc  0Y6X.L $87.92
-0.09
$118.09B $1.12K $87.88 $88.56 $118.09B 23.57 $3.73
The Charles Schwab Corporation  0L3I.L $87.57
-0.69
$118.07B $3.38K $85 $88 $118.07B 31.61 $2.77
ICICI Bank  IBN $33.08
-1.25
$118B $2.68M $32.87 $33.14 $118B 19.92 $1.66
Iberdrola  IBDRY $74.69
-1.21
$117.98B $2.91K $74.43 $74.99 $117.98B 26.39 $2.83
CNOOC  0883.HK $18.7 2.39 USD
+2.07
$922.3B 117.93B USD $273.28M 34.94M USD $18.48 2.36 USD $18.98 2.43 USD $922.3B 117.93B USD 6.05 $3.09 0.4 USD
Vertex Pharmaceuticals Incorporated  VRTX $455.58
-0.97
$116.99B $464.6K $454.07 $460.02 $116.99B 0 -$3.82
Safran SA  SAF.PA $253.2 276.78 USD
-1.9
$106.81B 116.76B USD $927.33K 1.01M USD $251.5 274.92 USD $256.1 279.95 USD $106.81B 116.76B USD 0 -$1.6 -1.7 USD
Iberdrola, S.A.  0HIT.IL $16.05 17.55 USD
+0.11
$106.22B 116.12B USD $280.95K 307.12K USD $16.15 17.65 USD $16.31 17.82 USD $106.22B 116.12B USD 22.29 $0.72 0.79 USD
Arista Networks  ANET $92.35
-3.57
$115.98B $5.2M $92.12 $94.89 $115.98B 38.96 $2.37
Sanofi  SNW.DE $86.95 95.05 USD
-0.91
$105.86B 115.72B USD $9.48K 10.36K USD $85.75 93.74 USD $87.16 95.28 USD $105.86B 115.72B USD 17.42 $4.99 5.45 USD
Sanofi  SAN.PA $86.8 94.88 USD
-1
$105.68B 115.52B USD $2.74M 3M USD $85.61 93.58 USD $87.44 95.58 USD $105.68B 115.52B USD 17.39 $4.99 5.45 USD
L'Air Liquide S.A.  AI.PA $182.8 199.83 USD
-0.76
$105.42B 115.23B USD $827.66K 904.75K USD $181.1 197.97 USD $183.78 200.9 USD $105.42B 115.23B USD 31.90 $5.73 6.26 USD
Chubb  CB $287.02
-0.45
$115.02B $493.85K $286.17 $289 $115.02B 13.81 $20.77
Prosus N.V.  PRX.AS $46.68 51.03 USD
-1.46
$105.16B 114.96B USD $3.31M 3.61M USD $46.06 50.35 USD $46.69 51.03 USD $105.16B 114.96B USD 16.97 $2.75 3.01 USD
Lam Research  LRCX $89.78
-2.05
$114.84B $5.68M $88.49 $91.23 $114.84B 25.00 $3.59
KLA  KLAC $868.17
-0.78
$114.81B $1.32M $856.94 $876.45 $114.81B 31.60 $27.47
Rio Tinto Group  RIO.AX $106.38 70.41 USD
-1.12
$172.89B 114.43B USD $2.62M 1.73M USD $106.15 70.26 USD $108.4 71.75 USD $172.89B 114.43B USD 9.79 $10.86 7.19 USD
Lockheed Martin  LMT $486.79
+3.73
$114.05B $2.06M $473.35 $488.3 $114.05B 21.00 $23.18
Iberdrola, S.A.  IBE1.DE $16.3 17.82 USD
+0.37
$103.24B 112.86B USD $5.89K 6.44K USD $16.16 17.67 USD $16.3 17.82 USD $103.24B 112.86B USD 26.29 $0.62 0.68 USD
KKR &  KKR $121.33
-3.12
$112.26B $3.23M $121.12 $123.77 $112.26B 52.29 $2.32
Iberdrola, S.A.  IBE.MC $16.21 17.71 USD
-0.46
$102.39B 111.93B USD $8.95M 9.79M USD $16.15 17.65 USD $16.33 17.85 USD $102.39B 111.93B USD 26.13 $0.62 0.68 USD
Medtronic  MDT $87.27
-1.38
$111.87B $4.91M $87.08 $88.63 $111.87B 24.17 $3.61
Amphenol  APH $92.44
-2.29
$111.81B $5.65M $92.08 $93.77 $111.81B 44.87 $2.06
Analog Devices  ADI $225.03
-3.05
$111.67B $3.28M $224.38 $228.94 $111.67B 60.98 $3.69
Banco Santander, S.A.  BSD2.DE $6.86 7.49 USD
-1.9
$102.07B 111.57B USD $137.49K 150.29K USD $6.82 7.45 USD $6.88 7.52 USD $102.07B 111.57B USD 8.46 $0.81 0.89 USD
Banco Santander, S.A.  SAN.MC $6.86 7.5 USD
-2
$101.97B 111.46B USD $25.19M 27.54M USD $6.81 7.44 USD $6.89 7.53 USD $101.97B 111.46B USD 8.46 $0.81 0.89 USD
Banco Santander, S.A.  BSD2.F $6.85 7.49 USD
-2.14
$101.83B 111.32B USD $10K 10.93K USD $6.85 7.49 USD $6.87 7.51 USD $101.83B 111.32B USD 8.45 $0.81 0.89 USD
BP p.l.c.  0HKP.L $31.56
+1.71
$111.32B $33.75K $31.25 $32.99 $111.32B 0 -$5.26
Meituan  3690.HK $138.2 17.67 USD
-1.99
$861.06B 110.1B USD $57.66M 7.37M USD $136 17.39 USD $140.6 17.98 USD $861.06B 110.1B USD 22.76 $6.07 0.78 USD
UniCredit S.p.A.  0RLS.IL $55.85 61.05 USD
-2.4
$100.4B 109.75B USD $696.28K 761.13K USD $55.44 60.6 USD $56.24 61.48 USD $100.4B 109.75B USD 13.29 $4.2 4.59 USD
Meituan  MPNGF $18.24
0
$109.71B $100 $19.26 $19.26 $109.71B 23.08 $0.79
Marathon Petroleum Corporation  0JYA.L $164.06
-0.26
$108.73B $2.19K $164.06 $172.19 $108.73B 9.35 $17.54
Sea Limited  S2EA34.SA $35.62 7.22 USD
+5.35
$534.19B 108.27B USD $7.6K 1.54K USD $33.23 6.74 USD $35.62 7.22 USD $534.19B 108.27B USD 111.31 $0.32 0.06 USD
ConocoPhillips  0QZA.L $96.25
+2.42
$108.12B $13.45K $95 $101 $108.12B 9.97 $9.65
Bristol-Myers Squibb Company  0R1F.IL $50.23
+0.4
$107.98B $2.96K $49.85 $50.42 $107.98B 13.53 $3.71
ABB Ltd  ABLZF $58.85
-0.05
$107.59B $400 $58.3 $58.3 $107.59B 26.27 $2.24
Compagnie Financière Richemont SA  CFRUY $18.41
-3.31
$107.33B $266.9K $18.31 $18.59 $107.33B 25.21 $0.73
L'Air Liquide S.A.  0NWF.IL $182.36 199.34 USD
-0.99
$98.04B 107.17B USD $15.49K 16.93K USD $181.28 198.16 USD $183.74 200.85 USD $98.04B 107.17B USD 30.09 $6.06 6.62 USD
Marsh & McLennan Companies  MMC $217.38
-0.92
$107.11B $1.27M $216.92 $219.69 $107.11B 26.70 $8.14
Strategy Incorporated  MSTR $382.87
+0.82
$106.95B $9.29M $370.69 $383.56 $106.95B 0 -$22.25
British American Tobacco p.l.c.  BTI $48.8
+0.41
$106.86B $5.41M $48.65 $49.21 $106.86B 26.37 $1.85
Altria Group, Inc.  0R31.IL $59.75
-0.17
$106.03B $10.7K $59.6 $60.48 $106.03B 15.72 $3.8
Starbucks  SBUX $93.26
-1.12
$105.98B $6.7M $93.16 $94.61 $105.98B 33.91 $2.75
AXA SA  AXAHF $48.62
+1.61
$105.79B $457 $48.7 $49.24 $105.79B 13.10 $3.71
Meituan  MPNGY $34.9
-3.46
$105.62B $49.83K $34.78 $35.5 $105.62B 22.08 $1.58
Compagnie Financière Richemont SA  0QMU.IL $150.88 171.66 USD
-1
$92.18B 104.88B USD $77.92K 88.66K USD $148.73 169.22 USD $151.6 172.49 USD $92.18B 104.88B USD 23.46 $6.43 7.32 USD
CHINA SHENHUA  1088.HK $34.6 4.42 USD
+1.32
$817.41B 104.52B USD $19.6M 2.51M USD $34.1 4.36 USD $34.85 4.46 USD $817.41B 104.52B USD 11.08 $3.12 0.4 USD
AXA SA  0HAR.IL $41.56 45.43 USD
-0.95
$95.37B 104.25B USD $382.75K 418.4K USD $41.18 45.02 USD $41.68 45.56 USD $95.37B 104.25B USD 14.42 $2.88 3.15 USD
China Yangtze Power Co., Ltd.  600900.SS $30.62 4.26 USD
+1.42
$749.22B 104.17B USD $104.42M 14.52M USD $30.18 4.2 USD $30.66 4.26 USD $749.22B 104.17B USD 21.87 $1.4 0.19 USD
China Shenhua Energy Company Limited  601088.SS $39.26 5.46 USD
+0.62
$749.19B 104.17B USD $27.73M 3.86M USD $38.97 5.42 USD $39.37 5.47 USD $749.19B 104.17B USD 13.82 $2.84 0.39 USD
China Shenhua Energy Company  CSUAY $17.37
-1.42
$104.14B $732 $17.4 $17.41 $104.14B 11.06 $1.57
AXA SA  AXAHY $47.85
-1.6
$104.11B $3.57K $47.84 $48.12 $104.11B 12.89 $3.71
UniCredit S.p.A  UNCFF $66.96
+0.36
$103.65B $100 $65.54 $65.54 $103.65B 9.67 $6.92
ABB Ltd  0NX2.IL $47.97 54.58 USD
+0.2
$90.38B 102.83B USD $229.9K 261.58K USD $46.67 53.1 USD $48.03 54.65 USD $90.38B 102.83B USD 29.25 $1.64 1.87 USD
Enbridge Inc.  ENB.TO $63.37 47.02 USD
-0.5
$138.15B 102.51B USD $8.04M 5.97M USD $63.04 46.78 USD $63.87 47.4 USD $138.15B 102.51B USD 23.47 $2.7 2 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่