$3.48T
มูลค่าตามราคาตลาดทั้งหมด
$92.63B
วอลุ่มทั้งหมด
BTC 61.68%     ETH 8.82%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Comcast Corporation  CMCSA $34.76
+0.16
$129.76B $4.43M $34.56 $34.9 $129.76B 8.56 $4.06
Automatic Data Processing  ADP $319.66
-2.19
$129.76B $435.48K $317.8 $325.84 $129.76B 32.71 $9.77
Eaton  ETN $329.35
-0.65
$128.87B $585.31K $328.4 $333.36 $128.87B 33.23 $9.91
BHP Group Limited  BHP.AX $38.23 25.3 USD
+0.66
$194.01B 128.4B USD $8.37M 5.54M USD $38.14 25.24 USD $38.44 25.44 USD $194.01B 128.4B USD 11.08 $3.45 2.28 USD
Anheuser-Busch InBev SA/NV  BUDFF $65.82
-8.07
$128.28B $1 $65.82 $65.82 $128.28B 19.35 $3.4
Ping An Insurance (Group) Company of China, Ltd.  2318.HK $47.2 6.04 USD
+3.28
$1T 127.94B USD $61.76M 7.9M USD $46 5.88 USD $47.2 6.04 USD $1T 127.94B USD 6.77 $6.97 0.89 USD
China Life Insurance Company  CILJF $2.11
-0.47
$127.73B $100 $2.11 $2.11 $127.73B 3.76 $0.56
BHP Group Limited  BHP $50.13
+1.13
$127.69B $890.67K $49.63 $50.25 $127.69B 11.18 $4.48
Sanofi  SNYNF $104.93
+3.55
$127.68B $100 $104.93 $104.93 $127.68B 18.40 $5.7
BHP Group Limited  BHPLF $24.5
-2.58
$127.5B $592 $24.5 $25.51 $127.5B 10.93 $2.24
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.1
+2.98
$127.26B $11.38K $12 $12.12 $127.26B 6.79 $1.78
Hitachi, Ltd.  6501.T $4,112 27.76 USD
+2.29
$18.83T 127.1B USD $10.37M 70.01K USD $4,070 27.47 USD $4,129 27.87 USD $18.83T 127.1B USD 30.71 $133.87 0.9 USD
Safran SA  SAFRY $75.82
-0.11
$127.1B $2.73K $75.08 $75.82 $127.1B 0 -$0.46
Capital One Financial  COF $198.41
+0.12
$127.01B $1.24M $197.08 $200.47 $127.01B 16.65 $11.91
TotalEnergies SE  TTE.PA $52.33 57.2 USD
+0.06
$115.27B 126.01B USD $2.56M 2.79M USD $51.96 56.8 USD $52.44 57.32 USD $115.27B 126.01B USD 10.04 $5.21 5.7 USD
TotalEnergies SE  TTE.L $52.31 57.18 USD
-1.05
$115.22B 125.95B USD $1.85M 2.02M USD $52.06 56.91 USD $54.78 59.88 USD $115.22B 125.95B USD 10.03 $5.21 5.7 USD
Sanofi  0O59.IL $87.35 95.49 USD
-1.13
$115.21B 125.95B USD $74.91K 81.89K USD $87.28 95.41 USD $88.78 97.05 USD $115.21B 125.95B USD 12.75 $6.85 7.49 USD
TotalEnergies SE  TOTB.DE $52.29 57.16 USD
+0.08
$115.18B 125.91B USD $9.18K 10.03K USD $51.96 56.8 USD $52.39 57.27 USD $115.18B 125.91B USD 10.03 $5.21 5.7 USD
S&P Global Inc.  0KYY.L $515.51
-0.77
$125.67B $293 $511.69 $520.98 $125.67B 36.82 $14
EssilorLuxottica Société anonyme  EL.PA $249.1 272.3 USD
+0.32
$114.88B 125.58B USD $132.35K 144.67K USD $247.1 270.11 USD $250 273.28 USD $114.88B 125.58B USD 48.46 $5.14 5.62 USD
Lowe's Companies  LOW $223.94
-0.58
$125.5B $799.86K $223.13 $225.58 $125.5B 18.50 $12.1
Wells Fargo & Company  WFC-PC $17.15
+0.43
$125.2B $29.84K $17.04 $17.17 $125.2B 61.26 $0.28
MercadoLibre  MELI $2,467.08
-0.62
$125.07B $147.18K $2,450.06 $2,486.23 $125.07B 60.60 $40.71
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $53.72 7.47 USD
+0.58
$891.3B 123.93B USD $39.79M 5.53M USD $53.5 7.44 USD $53.94 7.5 USD $891.3B 123.93B USD 8.39 $6.4 0.89 USD
EssilorLuxottica Société anonyme  0OMK.IL $249.35 272.57 USD
+0.52
$113.37B 123.92B USD $3.68K 4.03K USD $247.1 270.11 USD $249.7 272.96 USD $113.37B 123.92B USD 47.67 $5.23 5.72 USD
ICICI Bank Limited  ICICIBANK.NS $1,434.8 17.36 USD
-1.71
$10.23T 123.82B USD $11.02M 133.31K USD $1,433.4 17.34 USD $1,466.8 17.75 USD $10.23T 123.82B USD 20.18 $71.09 0.86 USD
Micron Technology  MU $110.79
+2.06
$123.82B $10.66M $108.58 $112.53 $123.82B 26.50 $4.18
Prosus N.V.  PROSY $10.9
+1.4
$123.75B $65.71K $10.84 $10.9 $123.75B 17.30 $0.63
Safran SA  0IU8.IL $265.1 289.79 USD
-0.36
$113.2B 123.74B USD $73.92K 80.81K USD $263.2 287.71 USD $266.1 290.88 USD $113.2B 123.74B USD 36.11 $7.34 8.02 USD
Ping An Insurance (Group) Company of China  PIAIF $5.85
0
$123.47B $269 $5.85 $5.85 $123.47B 6.57 $0.89
Arista Networks  ANET $97.89
+0.67
$122.94B $3.52M $97.29 $98.83 $122.94B 41.30 $2.37
The Toronto-Dominion Bank  TD.TO $95.79 71.08 USD
-0.58
$165B 122.44B USD $746.61K 554.03K USD $95.78 71.07 USD $96.86 71.87 USD $165B 122.44B USD 9.93 $9.64 7.15 USD
The Toronto-Dominion Bank  TD-PFI.TO $26.09 19.36 USD
0
$164.99B 122.43B USD $6.7K 4.97K USD $26.08 19.35 USD $26.15 19.4 USD $164.99B 122.43B USD 3.24 $8.05 5.97 USD
BHP Group Limited  BHP1.F $21.95 23.99 USD
+0.76
$111.36B 121.74B USD $1.63K 1.78K USD $21.74 23.76 USD $21.95 23.99 USD $111.36B 121.74B USD 11.19 $1.96 2.14 USD
Safran SA  SAF.PA $265.7 290.45 USD
0
$111.35B 121.72B USD $368.5K 402.82K USD $263.2 287.71 USD $266 290.77 USD $111.35B 121.72B USD 0 -$1.59 -1.7 USD
Micron Technology, Inc.  0R2T.IL $110.8
+1.74
$121.66B $52.43K $108.46 $112.51 $121.66B 0 -$4.77
Sanofi  SNY $49.91
-1.11
$121.46B $815.91K $49.75 $50.14 $121.46B 17.51 $2.85
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.28 5.77 USD
+3.03
$111.07B 121.42B USD $950 1.04K USD $5.23 5.71 USD $5.28 5.77 USD $111.07B 121.42B USD 6.76 $0.78 0.85 USD
L'Air Liquide S.A.  AIQUY $41.61
-0.22
$121.14B $5.18K $41.51 $41.61 $121.14B 31.76 $1.31
The Toronto-Dominion Bank  TD $70.16
-0.27
$121.02B $319.63K $70.13 $70.71 $121.02B 9.95 $7.05
Banco Santander, S.A.  SAN $8.03
-0.06
$120.28B $734.09K $7.99 $8.05 $120.28B 8.72 $0.92
ICICI Bank  IBN $33.66
-1.51
$120.03B $1.46M $33.52 $33.71 $120.03B 20.27 $1.66
Micron Technology, Inc.  MTE.DE $97.03 106.07 USD
0
$108.44B 118.54B USD $3.84K 4.2K USD $95.01 103.86 USD $98.37 107.53 USD $108.44B 118.54B USD 26.58 $3.65 3.99 USD
The Charles Schwab Corporation  0L3I.L $87.87
-0.07
$118.47B $845 $87.8 $88.5 $118.47B 31.72 $2.77
Prosus N.V.  PRX.AS $47.87 52.32 USD
+1.38
$108.23B 118.31B USD $2.49M 2.72M USD $47.34 51.74 USD $48.14 52.62 USD $108.23B 118.31B USD 17.27 $2.77 3.03 USD
Rio Tinto Group  RIO.AX $109.6 72.54 USD
-0.37
$178.13B 117.89B USD $1.73M 1.15M USD $109.36 72.38 USD $110.65 73.23 USD $178.13B 117.89B USD 10.06 $10.89 7.21 USD
Medtronic plc  0Y6X.L $87.57
+0.39
$117.62B $2.36K $86.44 $87.61 $117.62B 23.47 $3.73
CrowdStrike  CRWD $468.49
+0.02
$116.77B $1.22M $458.13 $471.77 $116.77B 0 -$0.7
Sanofi  SNW.DE $87.64 95.8 USD
-0.89
$106.64B 116.58B USD $11.01K 12.04K USD $87.29 95.42 USD $88.43 96.67 USD $106.64B 116.58B USD 17.56 $4.99 5.45 USD
CNOOC  0883.HK $18.52 2.37 USD
+1.31
$911.58B 116.56B USD $60.9M 7.79M USD $18.42 2.36 USD $18.64 2.38 USD $911.58B 116.56B USD 6.01 $3.08 0.39 USD
Sanofi  SAN.PA $87.47 95.62 USD
-1.06
$106.44B 116.35B USD $1.18M 1.29M USD $87.26 95.39 USD $88.73 96.99 USD $106.44B 116.35B USD 17.52 $4.99 5.45 USD
Banco Santander, S.A.  BSD2.F $7.1 7.76 USD
+1.11
$106.39B 116.3B USD $7.5K 8.2K USD $7.02 7.67 USD $7.02 7.67 USD $106.39B 116.3B USD 8.76 $0.81 0.89 USD
Meituan  3690.HK $148.4 18.97 USD
+4.73
$906.25B 115.88B USD $59.99M 7.67M USD $144.7 18.5 USD $149.8 19.15 USD $906.25B 115.88B USD 24.09 $6.16 0.79 USD
Iberdrola  IBDRY $73.01
-0.16
$115.67B $1.18K $72.47 $73.22 $115.67B 25.79 $2.83
L'Air Liquide S.A.  AI.PA $182.38 199.37 USD
-0.59
$105.67B 115.51B USD $113.98K 124.59K USD $182.18 199.15 USD $183.9 201.03 USD $105.67B 115.51B USD 31.88 $5.72 6.25 USD
Chubb  CB $287.73
-2.08
$115.31B $642.09K $284.19 $293 $115.31B 13.85 $20.77
Banco Santander, S.A.  SAN.MC $7.08 7.74 USD
+0.07
$105.3B 115.1B USD $13.8M 15.08M USD $7.03 7.68 USD $7.09 7.75 USD $105.3B 115.1B USD 8.74 $0.81 0.89 USD
Vertex Pharmaceuticals Incorporated  VRTX $447.76
-0.61
$114.98B $240.07K $444.84 $451.52 $114.98B 0 -$3.83
Banco Santander, S.A.  BSD2.DE $7.06 7.72 USD
-0.16
$105.06B 114.84B USD $44.33K 48.46K USD $7.04 7.69 USD $7.09 7.75 USD $105.06B 114.84B USD 8.71 $0.81 0.89 USD
UniCredit S.p.A.  0RLS.IL $58.3 63.73 USD
+0.91
$104.8B 114.57B USD $273.43K 298.89K USD $57.9 63.29 USD $58.66 64.12 USD $104.8B 114.57B USD 13.88 $4.2 4.59 USD
Iberdrola, S.A.  IBDSF $18.03
-1.96
$114.05B $402 $18.03 $18.03 $114.05B 25.39 $0.71
KKR &  KKR $123.27
-0.11
$114.05B $753.03K $122.6 $124.93 $114.05B 53.13 $2.32
Iberdrola, S.A.  0HIT.IL $15.75 17.22 USD
-0.14
$104.24B 113.95B USD $4.65K 5.08K USD $15.89 17.37 USD $16.1 17.6 USD $104.24B 113.95B USD 21.87 $0.72 0.79 USD
Lam Research  LRCX $88.97
+3.03
$113.8B $2.63M $87.1 $89.33 $113.8B 24.78 $3.59
Meituan  MPNGY $37.71
+3.17
$113.79B $86.3K $37.47 $37.86 $113.79B 24.01 $1.57
Banco Santander  BCDRF $7.65
-5.56
$113.73B $105 $7.65 $7.65 $113.73B 8.31 $0.92
Amphenol  APH $93.78
+0.46
$113.44B $1.13M $93.22 $93.82 $113.44B 45.52 $2.06
Analog Devices  ADI $227.86
+2.52
$113.08B $1.38M $223.41 $228.83 $113.08B 61.75 $3.69
Lockheed Martin  LMT $481.79
+0.04
$112.88B $330.38K $476.64 $482.32 $112.88B 20.74 $23.22
Medtronic  MDT $87.58
+0.22
$112.27B $2.58M $86.38 $87.71 $112.27B 24.26 $3.61
Iberdrola, S.A.  IBE1.DE $16.13 17.63 USD
-0.19
$101.92B 111.41B USD $10.52K 11.5K USD $15.91 17.39 USD $16.13 17.63 USD $101.92B 111.41B USD 26.01 $0.62 0.68 USD
Sea Limited  S2EA34.SA $36.86 7.47 USD
+0.3
$549.47B 111.37B USD $14.61K 2.96K USD $36.21 7.34 USD $37.27 7.55 USD $549.47B 111.37B USD 115.18 $0.32 0.06 USD
ConocoPhillips  COP $87.83
+0.75
$110.87B $1.4M $87.02 $88.15 $110.87B 11.13 $7.89
Iberdrola, S.A.  IBE.MC $16 17.49 USD
-0.06
$101.1B 110.51B USD $3.9M 4.27M USD $15.9 17.38 USD $16.08 17.57 USD $101.1B 110.51B USD 25.80 $0.62 0.68 USD
UBS Group AG  0R3T.IL $27.96 31.81 USD
-2.02
$96.41B 109.69B USD $0 0 USD $0 0 USD $0 0 USD $96.41B 109.69B USD 3.03 $9.22 10.49 USD
KLA  KLAC $828.72
+2.56
$109.59B $519.41K $811 $834.59 $109.59B 30.16 $27.47
Marsh & McLennan Companies  MMC $221.58
-3.71
$109.18B $866.15K $219.24 $229.04 $109.18B 27.22 $8.14
Rolls-Royce  RLLCF $0.005
0
$109B $660K $0.005 $0.005 $109B 0.27 $0.02
Compagnie Financière Richemont SA  CFRUY $18.47
+0.05
$108.85B $8.4K $18.4 $18.54 $108.85B 25.30 $0.73
Strategy Incorporated  MSTR $386.4
+3.19
$107.94B $3.85M $377.6 $386.46 $107.94B 0 -$22.23
L'Air Liquide S.A.  0NWF.IL $182.37 199.36 USD
-0.43
$98.04B 107.17B USD $11.67K 12.75K USD $182.16 199.13 USD $183.9 201.03 USD $98.04B 107.17B USD 30.09 $6.06 6.62 USD
AXA SA  0HAR.IL $42.44 46.39 USD
-0.82
$97.39B 106.46B USD $1.02M 1.11M USD $42.39 46.34 USD $42.98 46.98 USD $97.39B 106.46B USD 14.73 $2.88 3.15 USD
UBS Group AG  UBS $32.86
-2.25
$105.99B $1.88M $32.58 $33.18 $105.99B 21.75 $1.51
BNP Paribas SA  0HB5.IL $78.19 85.47 USD
+0.12
$96.88B 105.9B USD $812.28K 887.93K USD $76.02 83.1 USD $79.22 86.6 USD $96.88B 105.9B USD 11.13 $7.02 7.67 USD
Marathon Petroleum Corporation  0JYA.L $159.65
-0.33
$105.81B $2 $159.65 $161.86 $105.81B 9.10 $17.54
AXA SA  AXAHY $48.49
-0.86
$105.51B $34.64K $48.49 $48.68 $105.51B 13.07 $3.71
China Shenhua Energy Company  CSUAY $17.18
+1.54
$105.34B $41 $17.18 $17.18 $105.34B 10.94 $1.57
Altria Group, Inc.  0R31.IL $59.35
-0.17
$105.32B $2.13K $58.94 $59.42 $105.32B 15.61 $3.8
CHINA SHENHUA  1088.HK $33.6 4.3 USD
-0.59
$822.13B 105.12B USD $19.77M 2.53M USD $33.4 4.27 USD $34.2 4.37 USD $822.13B 105.12B USD 10.94 $3.07 0.39 USD
China Shenhua Energy Company Limited  601088.SS $39.5 5.49 USD
-0.1
$755.71B 105.08B USD $18.2M 2.53M USD $39.25 5.46 USD $39.71 5.52 USD $755.71B 105.08B USD 14.00 $2.82 0.39 USD
British American Tobacco p.l.c.  BTI $47.89
+0.23
$104.89B $2.78M $47.55 $47.98 $104.89B 26.02 $1.84
NIKE, Inc.  NIKE34.SA $34.7 7.03 USD
-0.29
$516.44B 104.67B USD $8.05K 1.63K USD $34.64 7.02 USD $35.53 7.2 USD $516.44B 104.67B USD 20.65 $1.68 0.34 USD
Fast Retailing Co., Ltd.  FRCOY $33.94
+0.41
$104.64B $744 $33.86 $33.94 $104.64B 36.49 $0.93
Compagnie Financière Richemont SA  0QMU.IL $150.53 171.27 USD
0
$91.97B 104.64B USD $0 0 USD $0 0 USD $0 0 USD $91.97B 104.64B USD 23.40 $6.43 7.32 USD
Meituan  MPNGF $17.5
-5.26
$104.42B $2.83K $17.5 $17.5 $104.42B 22.15 $0.79
ABB Ltd  ABLZF $57
+0.42
$104.21B $500 $57 $57 $104.21B 25.44 $2.24
Bristol-Myers Squibb Company  0R1F.IL $48.43
+0.83
$104.11B $4.48K $48.45 $49.32 $104.11B 13.05 $3.71
Intesa Sanpaolo S.p.A.  0HBC.IL $5.02 5.49 USD
+0.63
$95.17B 104.04B USD $1.77M 1.93M USD $4.99 5.46 USD $5.04 5.51 USD $95.17B 104.04B USD 15.21 $0.33 0.36 USD
BP p.l.c.  0HKP.L $29.41
+0.37
$103.74B $10.89K $29.24 $29.54 $103.74B 0 -$5.26
Intel Corporation  ITLC34.SA $19.51 3.95 USD
+4.61
$511.47B 103.67B USD $36.65K 7.43K USD $18.79 3.81 USD $19.52 3.96 USD $511.47B 103.67B USD 0 -$4.17 -0.8 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่