$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$141.13B
วอลุ่มทั้งหมด
BTC 61.08%     ETH 9.34%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TotalEnergies SE  TOTB.DE $53.39 58.36 USD
+2.1
$117.63B 128.58B USD $9.77K 10.68K USD $52.7 57.61 USD $53.33 58.3 USD $117.63B 128.58B USD 10.20 $5.23 5.72 USD
Automatic Data Processing  ADP $316.38
-0.69
$128.42B $360.33K $312.69 $319.72 $128.42B 32.34 $9.78
BHP Group Limited  BHPLF $25.3
+4.24
$128.39B $592 $24.5 $25.51 $128.39B 11.29 $2.24
TotalEnergies SE  TTE.L $53.28 58.24 USD
+1.86
$117.36B 128.29B USD $372.92K 407.65K USD $52.53 57.42 USD $53.34 58.31 USD $117.36B 128.29B USD 10.16 $5.24 5.73 USD
TotalEnergies SE  TTE.PA $53.27 58.23 USD
+1.8
$117.34B 128.27B USD $2.36M 2.58M USD $52.54 57.43 USD $53.35 58.32 USD $117.34B 128.27B USD 10.18 $5.23 5.72 USD
Capital One Financial  COF $200.25
+0.65
$128.18B $743.73K $197.66 $200.11 $128.18B 16.82 $11.9
BHP Group Limited  BHP $50.5
+0.64
$128.14B $511.12K $50.23 $50.63 $128.14B 11.27 $4.48
Micron Technology  MU $113.75
+2.52
$127.12B $9.01M $111.23 $114.35 $127.12B 27.21 $4.18
Hitachi, Ltd.  6501.T $4,089 27.6 USD
-0.56
$18.72T 126.39B USD $9.71M 65.54K USD $4,080 27.54 USD $4,143 27.97 USD $18.72T 126.39B USD 30.59 $133.64 0.9 USD
EssilorLuxottica Société anonyme  EL.PA $250.7 274.05 USD
+0.56
$115.62B 126.38B USD $151.92K 166.07K USD $249 272.19 USD $251 274.38 USD $115.62B 126.38B USD 48.77 $5.14 5.62 USD
Ping An Insurance (Group) Company of China, Ltd.  2318.HK $47.45 6.07 USD
+0.53
$987.7B 126.29B USD $59.74M 7.64M USD $47.15 6.03 USD $48.1 6.15 USD $987.7B 126.29B USD 6.78 $6.99 0.89 USD
Safran SA  SAFRY $74.61
-1.03
$126.2B $746 $74.71 $75.38 $126.2B 0 -$0.46
Lowe's Companies  LOW $225.11
+0.71
$126.16B $599.03K $222.14 $225.85 $126.16B 18.60 $12.1
Sanofi  0O59.IL $87.43 95.57 USD
+0.15
$115.32B 126.06B USD $64.29K 70.28K USD $87.04 95.15 USD $87.94 96.13 USD $115.32B 126.06B USD 12.76 $6.85 7.49 USD
S&P Global Inc.  0KYY.L $515.76
+0.84
$125.73B $707 $514.39 $517 $125.73B 36.84 $14
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.12
+0.08
$125.34B $353 $12.02 $12.12 $125.34B 6.80 $1.78
Eaton  ETN $320.25
-1.62
$125.31B $415.25K $320.6 $327.5 $125.31B 32.34 $9.9
Ping An Insurance (Group) Company of China  PIAIF $5.85
0
$125.21B $269 $5.85 $5.85 $125.21B 6.57 $0.89
Wells Fargo & Company  WFC-PC $17.17
+0.3
$125.19B $21.54K $17.15 $17.2 $125.19B 61.32 $0.28
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $53.43 7.43 USD
-0.54
$895.42B 124.5B USD $46.71M 6.49M USD $53.31 7.41 USD $54.1 7.52 USD $895.42B 124.5B USD 8.34 $6.4 0.89 USD
EssilorLuxottica Société anonyme  0OMK.IL $250.3 273.61 USD
+0.38
$113.8B 124.4B USD $8.81K 9.63K USD $248.5 271.64 USD $251.6 275.03 USD $113.8B 124.4B USD 47.85 $5.23 5.72 USD
Micron Technology, Inc.  0R2T.IL $112.96
+1.95
$124.03B $28.02K $110.6 $114.27 $124.03B 0 -$4.77
Sanofi  SNYNF $101.9
-2.89
$124B $100 $101.9 $101.9 $124B 17.90 $5.69
Sanofi  SNY $49.9
+0.3
$123.58B $226.85K $49.87 $50.06 $123.58B 17.50 $2.85
The Toronto-Dominion Bank  TD.TO $96.6 71.68 USD
+0.71
$166.39B 123.47B USD $645.26K 478.82K USD $95.79 71.08 USD $96.66 71.73 USD $166.39B 123.47B USD 10.02 $9.64 7.15 USD
The Toronto-Dominion Bank  TD-PFI.TO $26.19 19.43 USD
0
$165.62B 122.9B USD $51.9K 38.51K USD $26.05 19.33 USD $26.19 19.43 USD $165.62B 122.9B USD 3.25 $8.05 5.97 USD
ICICI Bank Limited  ICICIBANK.NS $1,422.9 17.21 USD
-0.83
$10.15T 122.81B USD $12.9M 156.11K USD $1,416.5 17.14 USD $1,441.7 17.44 USD $10.15T 122.81B USD 19.99 $71.17 0.86 USD
BHP Group Limited  BHP1.F $22 24.04 USD
+0.2
$111.62B 122.01B USD $4.67K 5.1K USD $21.78 23.81 USD $22 24.05 USD $111.62B 122.01B USD 11.22 $1.96 2.14 USD
Safran SA  0IU8.IL $261.3 285.64 USD
-1.49
$111.57B 121.96B USD $130.76K 142.93K USD $261.1 285.42 USD $264.5 289.13 USD $111.57B 121.96B USD 35.59 $7.34 8.02 USD
L'Air Liquide S.A.  AIQUY $41.87
+0.7
$121.91B $3.41K $41.78 $41.83 $121.91B 32.20 $1.3
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.35 5.85 USD
+1.36
$111.27B 121.63B USD $3.1K 3.39K USD $5.29 5.78 USD $5.35 5.85 USD $111.27B 121.63B USD 6.85 $0.78 0.85 USD
The Toronto-Dominion Bank  TD $70.61
+0.75
$121.62B $447.15K $70 $70.67 $121.62B 10.02 $7.04
Prosus N.V.  PROSY $10.79
-0.74
$121.45B $1.37K $10.8 $10.83 $121.45B 17.12 $0.63
Micron Technology, Inc.  MTE.DE $99.11 108.34 USD
+2.14
$111.04B 121.38B USD $12.02K 13.14K USD $96.92 105.95 USD $100 109.31 USD $111.04B 121.38B USD 27.00 $3.67 4.01 USD
MercadoLibre  MELI $2,380
-2.8
$120.66B $177.65K $2,381.14 $2,448.67 $120.66B 58.54 $40.65
Safran SA  SAF.PA $262.8 287.28 USD
-1.09
$110.13B 120.39B USD $182.41K 199.4K USD $261.4 285.75 USD $264.4 289.02 USD $110.13B 120.39B USD 0 -$1.59 -1.7 USD
Banco Santander  BCDRF $8
-3.5
$120.04B $105 $7.65 $7.65 $120.04B 8.69 $0.92
Arista Networks  ANET $95.5
-1.35
$119.94B $962.2K $95.3 $97.47 $119.94B 40.29 $2.37
Banco Santander, S.A.  SAN $7.95
-0.75
$119.21B $16.34M $7.92 $8.01 $119.21B 8.64 $0.92
The Charles Schwab Corporation  0L3I.L $88.3
+0.46
$119.05B $654 $88.01 $88.36 $119.05B 31.87 $2.77
ICICI Bank  IBN $33.33
-0.83
$118.87B $1.15M $33.26 $33.49 $118.87B 20.07 $1.66
Medtronic plc  0Y6X.L $87.82
+0.26
$117.95B $123 $87 $87.9 $117.95B 23.54 $3.73
Sanofi  SAN.PA $87.41 95.55 USD
-0.07
$107.51B 117.52B USD $638.93K 698.44K USD $87.03 95.14 USD $88.04 96.24 USD $107.51B 117.52B USD 17.51 $4.99 5.45 USD
Rio Tinto Group  RIO.AX $109.12 72.22 USD
-0.44
$177.35B 117.38B USD $1.94M 1.29M USD $108.04 71.51 USD $110.49 73.13 USD $177.35B 117.38B USD 10.02 $10.88 7.2 USD
CNOOC  0883.HK $18.64 2.38 USD
+0.65
$917.22B 117.28B USD $76.66M 9.8M USD $18.5 2.37 USD $18.74 2.4 USD $917.22B 117.28B USD 6.03 $3.09 0.4 USD
Sanofi  SNW.DE $87.4 95.54 USD
-0.27
$107.29B 117.28B USD $9.48K 10.37K USD $87.05 95.16 USD $87.9 96.09 USD $107.29B 117.28B USD 17.51 $4.99 5.45 USD
Iberdrola  IBDRY $73.93
+1.47
$117.14B $1.23K $73.88 $74.01 $117.14B 26.21 $2.82
Iberdrola, S.A.  0HIT.IL $16.18 17.69 USD
+2.71
$107.07B 117.04B USD $112.17K 122.61K USD $15.93 17.41 USD $16.19 17.7 USD $107.07B 117.04B USD 22.47 $0.72 0.79 USD
Prosus N.V.  PRX.AS $47.52 51.94 USD
-0.73
$106.96B 116.92B USD $1.07M 1.17M USD $47.33 51.73 USD $47.83 52.28 USD $106.96B 116.92B USD 17.09 $2.78 3.04 USD
L'Air Liquide S.A.  AI.PA $183.52 200.61 USD
+0.4
$106.22B 116.12B USD $204.51K 223.56K USD $182.18 199.15 USD $183.52 200.61 USD $106.22B 116.12B USD 32.08 $5.72 6.25 USD
Meituan  MPNGF $19.26
+4.2
$115.49B $100 $19.26 $19.26 $115.49B 24.37 $0.79
Analog Devices  ADI $232.64
+2.19
$115.45B $1.25M $228.27 $233.37 $115.45B 63.04 $3.69
CrowdStrike  CRWD $463.09
-0.28
$115.43B $767.96K $461.36 $468.96 $115.43B 0 -$0.7
Iberdrola, S.A.  IBDSF $18.24
-0.44
$115.32B $402 $18.03 $18.03 $115.32B 25.69 $0.71
Vertex Pharmaceuticals Incorporated  VRTX $448.76
+0.59
$115.24B $243.35K $441.92 $450.74 $115.24B 0 -$3.84
Lam Research  LRCX $89.99
+1.91
$115.1B $2.27M $88.34 $90.12 $115.1B 25.06 $3.59
KKR &  KKR $124.22
+0.79
$114.93B $722.07K $122.91 $124.87 $114.93B 53.54 $2.32
Chubb  CB $286.69
-1.05
$114.89B $265.15K $285.63 $289.92 $114.89B 13.81 $20.75
ConocoPhillips  COP $90.94
+3.33
$114.8B $2.24M $89.15 $91.18 $114.8B 11.52 $7.89
Banco Santander, S.A.  BSD2.DE $7 7.65 USD
-0.92
$104.33B 114.05B USD $101.42K 110.86K USD $6.97 7.62 USD $7.06 7.72 USD $104.33B 114.05B USD 8.64 $0.81 0.89 USD
Banco Santander, S.A.  BSD2.F $6.96 7.61 USD
-1.9
$103.53B 113.17B USD $4.28K 4.68K USD $7.03 7.69 USD $7.06 7.72 USD $103.53B 113.17B USD 8.59 $0.81 0.89 USD
UniCredit S.p.A.  0RLS.IL $57.59 62.95 USD
-1.22
$103.53B 113.17B USD $397.59K 434.62K USD $57.05 62.36 USD $58.33 63.76 USD $103.53B 113.17B USD 13.71 $4.2 4.59 USD
Medtronic  MDT $88.21
+0.89
$113.08B $1.16M $87.46 $88.4 $113.08B 24.43 $3.61
Banco Santander, S.A.  SAN.MC $6.96 7.61 USD
-1.76
$103.44B 113.07B USD $8.29M 9.06M USD $6.96 7.61 USD $7.07 7.72 USD $103.44B 113.07B USD 8.59 $0.81 0.89 USD
Meituan  3690.HK $144.4 18.46 USD
-2.7
$881.82B 112.75B USD $55.18M 7.06M USD $143.1 18.3 USD $148.2 18.95 USD $881.82B 112.75B USD 23.40 $6.17 0.79 USD
Meituan  MPNGY $36.68
-2.8
$112.46B $6.84K $36.63 $37 $112.46B 23.36 $1.57
Lockheed Martin  LMT $478.83
-0.36
$112.19B $117K $476.69 $481.65 $112.19B 20.65 $23.18
Amphenol  APH $92.63
-0.33
$112.05B $2.71M $92.61 $94.11 $112.05B 44.96 $2.06
Iberdrola, S.A.  IBE.MC $16.18 17.69 USD
+1.13
$102.24B 111.76B USD $2.43M 2.66M USD $16.03 17.52 USD $16.19 17.7 USD $102.24B 111.76B USD 26.09 $0.62 0.68 USD
Iberdrola, S.A.  IBE1.DE $16.15 17.65 USD
+0.12
$102.05B 111.55B USD $11.18K 12.22K USD $16.04 17.53 USD $16.17 17.67 USD $102.05B 111.55B USD 26.04 $0.62 0.68 USD
BYD COMPANY  1211.HK $135.6 17.34 USD
+3.71
$872.35B 111.54B USD $39.63M 5.07M USD $130.1 16.63 USD $136.2 17.41 USD $872.35B 111.54B USD 8.07 $16.79 2.15 USD
KLA  KLAC $842.22
+1.56
$111.38B $224.4K $826.76 $842.64 $111.38B 30.68 $27.45
BYD Company Limited  002594.SZ $353.13 49.1 USD
+1.43
$790.47B 109.91B USD $17.18M 2.39M USD $348.23 48.42 USD $355 49.36 USD $790.47B 109.91B USD 22.94 $15.39 2.14 USD
Compagnie Financière Richemont SA  CFRUY $18.58
+0.87
$109.28B $396 $18.55 $18.62 $109.28B 25.45 $0.73
Rolls-Royce  RLLCF $0.005
-1.96
$109B $10.75K $0.005 $0.005799 $109B 0.27 $0.02
Strategy Incorporated  MSTR $387.62
-1.15
$108.28B $3.09M $383.6 $394 $108.28B 0 -$22.23
Marsh & McLennan Companies  MMC $219.7
-1.24
$108.25B $627.68K $219.02 $222.57 $108.25B 26.99 $8.14
Marathon Petroleum Corporation  0JYA.L $163.04
+1.47
$108.05B $63 $161.45 $163.04 $108.05B 9.29 $17.54
China Shenhua Energy Company  CSUAY $17.47
+4.86
$107.9B $15 $16.73 $17.48 $107.9B 11.12 $1.57
L'Air Liquide S.A.  0NWF.IL $183.2 200.26 USD
+0.46
$98.49B 107.66B USD $76.29K 83.39K USD $182.24 199.21 USD $183.56 200.66 USD $98.49B 107.66B USD 30.23 $6.06 6.62 USD
AXA SA  AXAHF $49.24
0
$107.14B $457 $48.7 $49.24 $107.14B 13.30 $3.7
Bristol-Myers Squibb Company  0R1F.IL $49.72
+2.66
$106.88B $15.28K $48.61 $49.72 $106.88B 13.40 $3.71
CHINA SHENHUA  1088.HK $34.05 4.35 USD
+1.34
$835.41B 106.82B USD $14.38M 1.84M USD $33.5 4.28 USD $34.2 4.37 USD $835.41B 106.82B USD 11.05 $3.08 0.39 USD
BP p.l.c.  0HKP.L $30.19
+1.98
$106.46B $9.79K $29.94 $30.23 $106.46B 0 -$5.26
Compagnie Financière Richemont SA  0QMU.IL $153 174.08 USD
+1.64
$93.48B 106.36B USD $205.6K 233.93K USD $150.9 171.69 USD $154 175.22 USD $93.48B 106.36B USD 23.79 $6.43 7.32 USD
UBS Group AG  UBS $32.31
-1.93
$106.13B $1.45M $31.97 $32.49 $106.13B 21.39 $1.51
AXA SA  0HAR.IL $42.16 46.09 USD
-0.65
$96.76B 105.77B USD $861.78K 942.04K USD $42.1 46.02 USD $42.53 46.49 USD $96.76B 105.77B USD 14.63 $2.88 3.15 USD
AXA SA  AXAHY $48.21
-0.52
$105.75B $329 $48.28 $48.57 $105.75B 13.02 $3.7
China Shenhua Energy Company Limited  601088.SS $39.65 5.51 USD
+0.38
$758.25B 105.43B USD $22.76M 3.16M USD $39.4 5.48 USD $39.74 5.53 USD $758.25B 105.43B USD 14.06 $2.82 0.39 USD
ABB Ltd  ABLZF $56.71
-2.49
$105.2B $500 $57 $57 $105.2B 25.31 $2.24
Altria Group, Inc.  0R31.IL $59.13
-0.37
$104.93B $4.23K $58.75 $59.21 $104.93B 15.56 $3.8
NIKE, Inc.  NIKE34.SA $35.55 7.21 USD
+1.57
$516.58B 104.7B USD $19.8K 4.01K USD $34.46 6.98 USD $35.55 7.21 USD $516.58B 104.7B USD 21.16 $1.68 0.34 USD
Sea Limited  S2EA34.SA $34.75 7.04 USD
-4.79
$516.29B 104.64B USD $2.29K 463.94 USD $34.83 7.06 USD $36.28 7.35 USD $516.29B 104.64B USD 108.59 $0.32 0.06 USD
RELX PLC  RLXXF $54.08
+0.06
$103.97B $100 $54.08 $54.08 $103.97B 38.62 $1.4
Starbucks  SBUX $91.48
+0.89
$103.96B $1.44M $89.53 $91.78 $103.96B 33.26 $2.75
UBS Group AG  0R3T.IL $26.49 30.14 USD
-7.17
$91.34B 103.93B USD $1.35M 1.54M USD $25.83 29.39 USD $27.23 30.98 USD $91.34B 103.93B USD 2.87 $9.22 10.49 USD
British American Tobacco p.l.c.  BTI $47.41
-0.96
$103.83B $3.18M $47.41 $47.91 $103.83B 25.76 $1.84
UniCredit S.p.A  UNCFF $66.9
-0.89
$103.56B $100 $65.54 $65.54 $103.56B 9.69 $6.9
Fast Retailing Co., Ltd.  FRCOY $33.6
-0.88
$103.08B $1 $33.6 $33.6 $103.08B 36.52 $0.92
BNP Paribas SA  0HB5.IL $76.1 83.19 USD
-2.67
$94.29B 103.07B USD $17.66K 19.3K USD $76.1 83.19 USD $80.05 87.51 USD $94.29B 103.07B USD 10.84 $7.02 7.67 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่