Página de resultados 5 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$19.90 — |
-15.43
|
$136.25B — | $40.41M — | $18.77 — | $20.06 — | $136.25B — | 5.02 | $3.96 — |
|
|
Rio Tinto
RIO
US
|
$83.72 — |
+0.36
|
$136.16B — | $2.76M — | $82.84 — | $84.07 — | $136.16B — | 11.34 | $7.38 — |
|
|
Rolls-Royce
RYCEF
US
|
$16.47 — |
+7.93
|
$135.21B — | $600.00 — | $15.70 — | $16.10 — | $135.21B — | 33.61 | $0.49 — |
|
|
Uber
UBER
US
|
$66.13 — |
-0.85
|
$135.07B — | $22.01M — | $65.72 — | $66.84 — | $135.07B — | 14.50 | $4.56 — |
|
|
Rolls-Royce
RYCEY
US
|
$16.42 — |
+5.66
|
$134.80B — | $848.07K — | $15.99 — | $16.51 — | $134.80B — | 33.51 | $0.49 — |
|
|
Fortinet
FTNT
US
|
$183.33 — |
+1.86
|
$134.51B — | $3.23M — | $178.29 — | $184.76 — | $134.51B — | 63.65 | $2.88 — |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥45.92 6.78 USD |
-1.73
|
CN¥911.24B 134.45B USD | CN¥55.85M 8.24M USD | CN¥45.91 6.77 USD | CN¥47.75 7.05 USD | CN¥911.24B 134.45B USD | 19.37 | CN¥2.37 0.35 USD |
|
|
BP p.l.c.
BPE5.F
DE
|
€7.53 8.7 USD |
-0.15
|
€116.41B 134.38B USD | €530.00 611.8 USD | €7.52 8.68 USD | €7.53 8.7 USD | €116.41B 134.38B USD | 25.97 | €0.29 0.33 USD | ||
Safran SA
0IU8.IL
GB
|
€272.60 314.67 USD |
-0.53
|
€116.40B 134.36B USD | €4.87K 5.62K USD | €270.20 311.9 USD | €272.60 314.67 USD | €116.40B 134.36B USD | 37.13 | €7.34 8.47 USD | ||
Western Digital
WDC
US
|
$356.13 — |
+3.63
|
$133.31B — | $9.69M — | $340.30 — | $364.02 — | $133.31B — | 12.52 | $28.43 — |
|
|
BP p.l.c.
BPE5.DE
DE
|
€7.47 8.62 USD |
-1.15
|
€115.44B 133.25B USD | €176.82K 204.1K USD | €7.47 8.62 USD | €7.55 8.72 USD | €115.44B 133.25B USD | 25.75 | €0.29 0.33 USD | ||
Deutsche Telekom
DTEGY
US
|
$27.83 — |
-1.24
|
$133.10B — | $59.59K — | $27.83 — | $28.15 — | $133.10B — | 13.37 | $2.08 — |
|
|
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$61.85 — |
+0.49
|
$132.97B — | $53.00 — | $60.51 — | $62.10 — | $132.97B — | 16.67 | $3.71 — | ||
S&P Global
SPGI
US
|
$450.65 — |
+0.08
|
$132.85B — | $2.26M — | $446.86 — | $455.79 — | $132.85B — | 27.41 | $16.44 — |
|
|
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.52 61.78 USD |
-0.71
|
€115.06B 132.81B USD | €2.63K 3.03K USD | €53.30 61.53 USD | €53.72 62.01 USD | €115.06B 132.81B USD | 16.02 | €3.34 3.86 USD | ||
Tokyo Electron
TOELF
US
|
$58.10 — |
-3.04
|
$131.97B — | $100.00 — | $64.45 — | $64.45 — | $131.97B — | 33.20 | $1.75 — |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥9,390 57.9 USD |
+3.07
|
¥21T 131.52B USD | ¥12M 75.84K USD | ¥9,320 57.47 USD | ¥9,535 58.79 USD | ¥21T 131.52B USD | 34.66 | ¥271 1.67 USD | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.78 0.97 USD |
+7.9
|
R$648.19B 131.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$648.19B 131.38B USD | 17.70 | R$0.27 0.05 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Vertex Pharmaceuticals
VRTX
US
|
$517.49 — |
-1.23
|
$131.08B — | $1.14M — | $509.33 — | $529.66 — | $131.08B — | 30.13 | $17.17 — |
|
|
Deutsche Telekom
DTEGF
US
|
$27.39 — |
-6.2
|
$131.00B — | $100.00 — | $29.02 — | $29.02 — | $131.00B — | 13.16 | $2.08 — |
|
|
Safran SA
SAF.PA
FR
|
€273.10 315.25 USD |
-0.47
|
€113.04B 130.48B USD | €94.32K 108.87K USD | €269.90 311.55 USD | €273.10 315.25 USD | €113.04B 130.48B USD | 29.33 | €9.31 10.75 USD | ||
BP
BP
US
|
$50.53 — |
-1.54
|
$130.14B — | $7.83M — | $50.41 — | $51.26 — | $130.14B — | 24.64 | $2.05 — |
|
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.93 6.85 USD |
-0.3
|
€112.45B 129.81B USD | €522.06K 602.63K USD | €5.90 6.81 USD | €5.95 6.87 USD | €112.45B 129.81B USD | 17.98 | €0.33 0.38 USD | ||
Altria Group, Inc.
0R31.IL
GB
|
$73.05 — |
+10.02
|
$129.64B — | $33.00 — | $73.04 — | $74.14 — | $129.64B — | 19.22 | $3.80 — | ||
British American Tobacco
BTI
US
|
$60.10 — |
+1.04
|
$129.20B — | $6.35M — | $59.37 — | $60.58 — | $129.20B — | 15.25 | $3.94 — |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€175.28 202.33 USD |
-0.05
|
€111.86B 129.12B USD | €61.63K 71.14K USD | €174.00 200.85 USD | €175.42 202.49 USD | €111.86B 129.12B USD | 31.58 | €5.55 6.41 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$44.83 9.09 USD |
+10.83
|
R$632.64B 128.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$632.64B 128.23B USD | 0 | -R$0.42 -0.08 USD | ||
Investor
IVSBF
US
|
$41.50 — |
+0.24
|
$127.14B — | $529.00 — | $41.59 — | $41.59 — | $127.14B — | 5.57 | $7.45 — |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹680.20 8.23 USD |
-1.14
|
₹10.49T 126.96B USD | ₹40.29M 487.45K USD | ₹678.65 8.21 USD | ₹690.25 8.35 USD | ₹10.49T 126.96B USD | 14.86 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹680.00 8.23 USD |
-1.19
|
₹10.46T 126.6B USD | ₹1.57M 19K USD | ₹679.00 8.21 USD | ₹690.35 8.35 USD | ₹10.46T 126.6B USD | 15.17 | ₹44.81 0.54 USD | ||
UniCredit S.p.A.
UCG.MI
IT
|
€73.18 84.47 USD |
-0.27
|
€109.64B 126.57B USD | €582.66K 672.59K USD | €72.55 83.75 USD | €73.28 84.59 USD | €109.64B 126.57B USD | 10.48 | €6.98 8.06 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥100.00 14.75 USD |
-2.7
|
CN¥856.24B 126.34B USD | CN¥24.81M 3.66M USD | CN¥99.91 14.74 USD | CN¥103.87 15.33 USD | CN¥856.24B 126.34B USD | 109.89 | CN¥0.91 0.13 USD |
|
|
Equinor ASA
0M2Z.IL
GB
|
NOK 445.10 42.7 USD |
-1.22
|
NOK 1.32T 126.31B USD | NOK 32.64K 3.13K USD | NOK 445.00 42.69 USD | NOK 450.50 43.22 USD | NOK 1.32T 126.31B USD | 5.27 | NOK 84.40 8.1 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€72.91 84.16 USD |
-0.37
|
€109.24B 126.1B USD | €110.00 126.98 USD | €72.82 84.06 USD | €72.94 84.2 USD | €109.24B 126.1B USD | 10.44 | €6.98 8.06 USD | ||
Safran
SAFRY
US
|
$76.12 — |
+0.16
|
$126.03B — | $61.22K — | $75.67 — | $76.90 — | $126.03B — | 27.98 | $2.72 — |
|
|
Bristol-Myers Squibb
BMY
US
|
$61.61 — |
+0.21
|
$125.85B — | $7.75M — | $61.11 — | $62.06 — | $125.85B — | 13.57 | $4.54 — |
|
|
Investor AB (publ)
INVE-B.ST
SE
|
SEK 419.90 40.99 USD |
+0.35
|
SEK 1.29T 125.57B USD | SEK 698.79K 68.21K USD | SEK 415.45 40.55 USD | SEK 420.70 41.07 USD | SEK 1.29T 125.57B USD | 5.99 | SEK 70.04 6.84 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 163.23 204.72 USD |
+0.4
|
CHF 99.73B 125.08B USD | CHF 3.92K 4.91K USD | CHF 162.10 203.31 USD | CHF 163.23 204.72 USD | CHF 99.73B 125.08B USD | 25.38 | CHF 6.43 8.06 USD | ||
L'Air Liquide
AIQUY
US
|
$39.10 — |
+0.23
|
$124.76B — | $11.21K — | $39.05 — | $39.23 — | $124.76B — | 30.07 | $1.30 — |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,510.00 47.98 USD |
-3.21
|
NT$3.92T 124.63B USD | NT$18.47M 587K USD | NT$1,490.00 47.35 USD | NT$1,570.00 49.89 USD | NT$3.92T 124.63B USD | 48.13 | NT$31.37 1 USD | ||
Capital One Financial
COF
US
|
$202.35 — |
+0.5
|
$124.14B — | $3.20M — | $201.28 — | $205.44 — | $124.14B — | 12.99 | $15.57 — |
|
|
Investor AB (publ)
INVE-A.ST
SE
|
SEK 413.80 40.39 USD |
+0.49
|
SEK 1.27T 123.74B USD | SEK 104.11K 10.16K USD | SEK 409.40 39.96 USD | SEK 414.60 40.47 USD | SEK 1.27T 123.74B USD | 5.90 | SEK 70.04 6.84 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€125.82 145.24 USD |
+2.16
|
€107.05B 123.58B USD | €443.06K 511.44K USD | €123.84 142.95 USD | €126.04 145.49 USD | €107.05B 123.58B USD | 40.58 | €3.10 3.58 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$239.05 177.39 USD |
+0.92
|
CA$166.16B 123.3B USD | CA$2.24M 1.67M USD | CA$238.00 176.61 USD | CA$240.41 178.4 USD | CA$166.16B 123.3B USD | 19.48 | CA$12.27 9.11 USD | ||
Siemens Energy AG
ENR.F
DE
|
€125.46 144.82 USD |
+1.32
|
€106.75B 123.22B USD | €1.31K 1.51K USD | €124.32 143.51 USD | €125.64 145.03 USD | €106.75B 123.22B USD | 40.47 | €3.10 3.58 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€86.10 99.39 USD |
+0.95
|
€106.68B 123.14B USD | €13.59K 15.69K USD | €85.00 98.12 USD | €86.10 99.39 USD | €106.68B 123.14B USD | 12.26 | €7.02 8.1 USD | ||
Siemens Energy
SMEGF
US
|
$144.51 — |
+10.85
|
$122.96B — | $1.30K — | $134.00 — | $140.00 — | $122.96B — | 39.91 | $3.62 — |
|
|
Altria
MO
US
|
$73.62 — |
-0.93
|
$122.93B — | $5.30M — | $73.43 — | $74.54 — | $122.93B — | 15.49 | $4.75 — |
|
|
Valero Energy
VLO
US
|
$426.76 — |
+1.78
|
$122.88B — | $2.22M — | $417.75 — | $436.20 — | $122.88B — | 9.70 | $43.97 — |
|
|
Prologis
PLD
US
|
$126.31 — |
-0.11
|
$122.78B — | $2.76M — | $125.78 — | $127.34 — | $122.78B — | 28.06 | $4.50 — |
|
|
UniCredit
UNCRY
US
|
$40.87 — |
+1.67
|
$122.47B — | $83.09K — | $40.87 — | $41.23 — | $122.47B — | 9.87 | $4.14 — |
|
|
ING Groep N.V.
0RIC.IL
GB
|
€28.89 33.34 USD |
+0.94
|
€105.57B 121.87B USD | €104.70K 120.85K USD | €28.72 33.15 USD | €29.25 33.76 USD | €105.57B 121.87B USD | 17.83 | €1.62 1.87 USD | ||
Medtronic
MDT
US
|
$94.79 — |
-0.65
|
$121.25B — | $7.80M — | $94.09 — | $95.70 — | $121.25B — | 23.46 | $4.04 — |
|
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.69 10.16 USD |
+2.93
|
CA$162.96B 120.93B USD | CA$70.80K 52.54K USD | CA$13.32 9.88 USD | CA$13.73 10.19 USD | CA$162.96B 120.93B USD | 57.04 | CA$0.24 0.18 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,386.90 16.78 USD |
-1.15
|
₹9.96T 120.47B USD | ₹15.88M 192.09K USD | ₹1,377.60 16.67 USD | ₹1,400.90 16.95 USD | ₹9.96T 120.47B USD | 17.03 | ₹81.43 0.99 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 163.25 204.75 USD |
+0.09
|
CHF 95.98B 120.38B USD | CHF 131.88K 165.41K USD | CHF 161.45 202.5 USD | CHF 163.45 205 USD | CHF 95.98B 120.38B USD | 29.84 | CHF 5.47 6.86 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,388.50 16.8 USD |
-0.96
|
₹9.93T 120.17B USD | ₹209.31K 2.53K USD | ₹1,378.05 16.67 USD | ₹1,400.35 16.94 USD | ₹9.93T 120.17B USD | 18.95 | ₹73.25 0.89 USD | ||
Automatic Data Processing
ADP
US
|
$301.12 — |
-1
|
$119.32B — | $2.47M — | $299.00 — | $306.04 — | $119.32B — | 27.52 | $10.94 — |
|
|
Booking
BKNG
US
|
$153.14 — |
-1.73
|
$118.66B — | $5.55M — | $151.35 — | $155.84 — | $118.66B — | 16.97 | $9.02 — |
|
|
Bank of Montreal
BMO
US
|
$170.48 — |
+0.81
|
$118.50B — | $305.81K — | $169.65 — | $171.34 — | $118.50B — | 19.26 | $8.85 — |
|
|
CVS Health
CVS
US
|
$92.53 — |
-1.01
|
$118.34B — | $4.25M — | $92.03 — | $94.77 — | $118.34B — | 24.35 | $3.80 — |
|
|
Snowflake
SNOW
US
|
$334.95 — |
+2.93
|
$118.17B — | $2.62M — | $322.74 — | $337.99 — | $118.17B — | 0 | -$3.18 — |
|
|
Cloudflare
NET
US
|
$331.86 — |
+1.88
|
$118.17B — | $2.75M — | $315.12 — | $333.15 — | $118.17B — | 0 | -$0.58 — |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$77.21 57.29 USD |
+0.12
|
CA$159.17B 118.11B USD | CA$4.46M 3.31M USD | CA$76.19 56.54 USD | CA$77.50 57.51 USD | CA$159.17B 118.11B USD | 13.71 | CA$5.63 4.18 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$130.73 97.01 USD |
+0.56
|
CA$159.07B 118.04B USD | CA$3.90M 2.89M USD | CA$130.56 96.88 USD | CA$132.03 97.97 USD | CA$159.07B 118.04B USD | 17.08 | CA$7.65 5.68 USD | ||
Newmont Corporation
NMM.DE
DE
|
€98.40 113.59 USD |
+0.82
|
€102.26B 118.04B USD | €337.00 389.01 USD | €97.96 113.08 USD | €98.47 113.67 USD | €102.26B 118.04B USD | 13.26 | €7.42 8.57 USD | ||
Equinor ASA
DNQ.F
DE
|
€43.14 49.8 USD |
-0.07
|
€102.17B 117.94B USD | €92.00 106.2 USD | €43.09 49.74 USD | €43.18 49.84 USD | €102.17B 117.94B USD | 13.73 | €3.14 3.62 USD | ||
Spotify
SPOT
US
|
$572.36 — |
-2.03
|
$117.69B — | $1.93M — | $565.66 — | $583.76 — | $117.69B — | 34.87 | $16.41 — |
|
|
Stryker
SYK
US
|
$306.13 — |
-0.33
|
$117.42B — | $1.89M — | $301.78 — | $307.47 — | $117.42B — | 31.82 | $9.62 — |
|
|
Starbucks
SBUX
US
|
$102.69 — |
+1.88
|
$117.07B — | $6.33M — | $101.04 — | $103.40 — | $117.07B — | 59.35 | $1.73 — |
|
|
Equinor
STOHF
US
|
$49.15 — |
0
|
$116.41B — | $2.00K — | $43.75 — | $43.75 — | $116.41B — | 13.42 | $3.66 — |
|
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.93 6.85 USD |
-0.3
|
€100.53B 116.05B USD | €6.92K 7.98K USD | €5.91 6.82 USD | €5.95 6.86 USD | €100.53B 116.05B USD | 10.78 | €0.55 0.63 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€5.93 6.85 USD |
-0.49
|
€100.48B 115.99B USD | €9.17M 10.58M USD | €5.90 6.81 USD | €5.95 6.87 USD | €100.48B 115.99B USD | 10.59 | €0.56 0.65 USD | ||
McKesson
MCK
US
|
$992.87 — |
-0.79
|
$115.76B — | $508.18K — | $988.45 — | $1,008.30 — | $115.76B — | 26.61 | $37.31 — |
|
|
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$41.70 5.33 USD |
+2.36
|
HK$904.45B 115.65B USD | HK$19.84M 2.54M USD | HK$40.32 5.16 USD | HK$41.76 5.34 USD | HK$904.45B 115.65B USD | 13.53 | HK$3.08 0.39 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€5.91 6.82 USD |
-1.5
|
€100.13B 115.58B USD | €2.27K 2.62K USD | €5.91 6.82 USD | €5.92 6.84 USD | €100.13B 115.58B USD | 10.74 | €0.55 0.63 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 616.00 772.61 USD |
-0.52
|
CHF 92.01B 115.4B USD | CHF 36.35K 45.59K USD | CHF 614.20 770.35 USD | CHF 619.20 776.62 USD | CHF 92.01B 115.4B USD | 15.71 | CHF 39.19 49.15 USD | ||
Compagnie Financière Richemont
CFRUY
US
|
$19.61 — |
+0.46
|
$115.30B — | $188.16K — | $19.57 — | $19.82 — | $115.30B — | 28.83 | $0.68 — |
|
|
Phillips 66
PSX
US
|
$288.85 — |
+2
|
$115.26B — | $2.27M — | $283.18 — | $294.50 — | $115.26B — | 16.50 | $17.50 — |
|
|
Mizuho Financial
MZHOF
US
|
$47.65 — |
-3.6
|
$115.05B — | $641.00 — | $4.35 — | $47.65 — | $115.05B — | 12.63 | $3.77 — |
|
|
Mizuho Financial
MFG
US
|
$9.51 — |
-0.63
|
$114.81B — | $5.78M — | $9.47 — | $9.57 — | $114.81B — | 13.02 | $0.73 — |
|
|
Newmont
NEM
US
|
$110.39 — |
+1.4
|
$114.72B — | $7.43M — | $106.96 — | $110.55 — | $114.72B — | 12.63 | $8.74 — |
|
|
Mitsubishi
MSBHF
US
|
$31.30 — |
+7.16
|
$114.64B — | $620.00 — | $31.25 — | $31.30 — | $114.64B — | 20.19 | $1.55 — |
|
|
Cloudflare, Inc.
0A3Z.IL
GB
|
$325.00 — |
+0.31
|
$114.49B — | $164.00 — | $324.00 — | $335.00 — | $114.49B — | 0 | -$0.63 — | ||
Intesa Sanpaolo
IITSF
US
|
$6.74 — |
+1.66
|
$114.19B — | $3.10K — | $7.18 — | $7.30 — | $114.19B — | 10.36 | $0.65 — |
|
|
Sanofi
0O59.IL
GB
|
€74.94 86.51 USD |
+0.69
|
€98.85B 114.1B USD | €9.54K 11.02K USD | €73.14 84.43 USD | €75.34 86.97 USD | €98.85B 114.1B USD | 10.94 | €6.85 7.91 USD | ||
Parker-Hannifin
PH
US
|
$904.43 — |
+2.71
|
$114.06B — | $666.83K — | $881.00 — | $907.41 — | $114.06B — | 31.75 | $28.48 — |
|
|
Equinor
EQNR
US
|
$48.10 — |
-1.47
|
$113.92B — | $4.83M — | $47.79 — | $48.55 — | $113.92B — | 13.14 | $3.66 — |
|
|
Canadian Natural Resources
CNQ
US
|
$55.11 — |
+0.09
|
$113.61B — | $3.72M — | $54.27 — | $55.28 — | $113.61B — | 13.54 | $4.07 — |
|
|
Ping An Ins (Group) Co of China
PIAIF
US
|
$6.27 — |
0
|
$113.53B — | $1.50K — | $6.25 — | $6.25 — | $113.53B — | 5.26 | $1.19 — |
|
|
Bank of Nova Scotia
BNS
US
|
$93.29 — |
+0.42
|
$113.52B — | $571.96K — | $93.11 — | $94.03 — | $113.52B — | 16.90 | $5.52 — |
|
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 616.20 772.86 USD |
-0.19
|
CHF 90.18B 113.11B USD | CHF 321.00 402.61 USD | CHF 614.40 770.6 USD | CHF 619.00 776.37 USD | CHF 90.18B 113.11B USD | 21.55 | CHF 28.59 35.86 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,592 46.81 USD |
+2.19
|
¥18T 113.03B USD | ¥7M 40.71K USD | ¥7,469 46.05 USD | ¥7,617 46.97 USD | ¥18T 113.03B USD | 13.54 | ¥561 3.46 USD | ||
Intesa Sanpaolo
ISNPY
US
|
$39.94 — |
+1.4
|
$112.78B — | $23.05K — | $39.95 — | $40.20 — | $112.78B — | 10.32 | $3.87 — |
|
|
Ping An Ins (Group) Co of China
PNGAY
US
|
$12.45 — |
+0.57
|
$112.72B — | $40.44K — | $12.38 — | $12.45 — | $112.72B — | 5.23 | $2.38 — |
|
|
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$48.68 6.22 USD |
+0.45
|
HK$881.48B 112.71B USD | HK$29.81M 3.81M USD | HK$48.48 6.2 USD | HK$49.02 6.27 USD | HK$881.48B 112.71B USD | 5.23 | HK$9.30 1.19 USD | ||
AXA SA
0HAR.IL
GB
|
€42.44 48.99 USD |
+0.13
|
€97.40B 112.43B USD | €155.10K 179.03K USD | €42.07 48.56 USD | €42.49 49.05 USD | €97.40B 112.43B USD | 14.73 | €2.88 3.32 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$67.65 50.2 USD |
+0.42
|
CA$150.78B 111.89B USD | CA$10.53M 7.82M USD | CA$67.13 49.81 USD | CA$67.72 50.25 USD | CA$150.78B 111.89B USD | 26.11 | CA$2.59 1.92 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
