Page de résultat 5 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unilever
UL
US
|
$63.66 — |
+1.87
|
$137.09B — | $1.06M — | $62.99 — | $63.78 — | $137.09B — | 12.86 | $4.95 — | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥51.23 7.56 USD |
-0.89
|
CN¥927.65B 136.87B USD | CN¥86.71M 12.79M USD | CN¥50.82 7.5 USD | CN¥51.77 7.64 USD | CN¥927.65B 136.87B USD | 6.15 | CN¥8.33 1.23 USD | ||
Fortinet
FTNT
US
|
$185.13 — |
-2.95
|
$135.83B — | $1.18M — | $184.31 — | $189.39 — | $135.83B — | 65.41 | $2.83 — | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,799.05 21.77 USD |
-0.4
|
₹11.22T 135.79B USD | ₹223.93K 2.71K USD | ₹1,794.15 21.71 USD | ₹1,824.00 22.07 USD | ₹11.22T 135.79B USD | 37.00 | ₹48.61 0.59 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,794.60 21.71 USD |
-0.66
|
₹11.20T 135.45B USD | ₹5.18M 62.72K USD | ₹1,794.00 21.7 USD | ₹1,824.00 22.07 USD | ₹11.20T 135.45B USD | 36.96 | ₹48.55 0.59 USD | ||
Deutsche Telekom
DTEGY
US
|
$28.18 — |
+0.11
|
$134.77B — | $26.81K — | $27.92 — | $28.18 — | $134.77B — | 13.54 | $2.08 — | ||
Chubb
CB
US
|
$349.07 — |
+0.84
|
$134.67B — | $296.47K — | $343.78 — | $349.20 — | $134.67B — | 12.36 | $28.23 — | ||
Deutsche Telekom
DTEGF
US
|
$28.10 — |
-7.66
|
$134.39B — | $150.00 — | $28.10 — | $28.10 — | $134.39B — | 13.50 | $2.08 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.14 7.09 USD |
-1.57
|
€116.32B 134.27B USD | €3.05M 3.52M USD | €6.11 7.05 USD | €6.25 7.21 USD | €116.32B 134.27B USD | 18.59 | €0.33 0.38 USD | ||
UniCredit S.p.A.
UCG.MI
IT
|
€76.78 88.63 USD |
-0.29
|
€115.78B 133.65B USD | €3.42M 3.94M USD | €76.28 88.05 USD | €77.36 89.3 USD | €115.78B 133.65B USD | 11.01 | €6.97 8.05 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€76.52 88.33 USD |
+0.03
|
€115.39B 133.2B USD | €1.81K 2.09K USD | €76.42 88.21 USD | €77.21 89.13 USD | €115.39B 133.2B USD | 11.01 | €6.95 8.02 USD | ||
Siemens Energy AG
ENR.F
DE
|
€135.54 156.46 USD |
-6.03
|
€115.32B 133.12B USD | €6.19K 7.15K USD | €135.42 156.32 USD | €144.56 166.87 USD | €115.32B 133.12B USD | 42.89 | €3.16 3.65 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€135.28 156.16 USD |
-5.44
|
€115.10B 132.87B USD | €2.70M 3.12M USD | €135.28 156.16 USD | €145.16 167.56 USD | €115.10B 132.87B USD | 42.67 | €3.17 3.66 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹710.70 8.6 USD |
-0.46
|
₹10.96T 132.57B USD | ₹23.94M 289.64K USD | ₹707.95 8.57 USD | ₹718.55 8.69 USD | ₹10.96T 132.57B USD | 15.53 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹710.70 8.6 USD |
-0.49
|
₹10.94T 132.31B USD | ₹1.29M 15.65K USD | ₹708.00 8.57 USD | ₹718.50 8.69 USD | ₹10.94T 132.31B USD | 15.86 | ₹44.81 0.54 USD | ||
Sony
SNEJF
US
|
$22.66 — |
-6.09
|
$132.30B — | $600.00 — | $24.20 — | $24.40 — | $132.30B — | 18.72 | $1.21 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 172.58 216.45 USD |
+3.34
|
CHF 105.44B 132.25B USD | CHF 127.96K 160.49K USD | CHF 171.80 215.48 USD | CHF 175.00 219.49 USD | CHF 105.44B 132.25B USD | 26.83 | CHF 6.43 8.06 USD | ||
Accenture
ACN
US
|
$216.08 — |
+1.18
|
$132.23B — | $2.32M — | $213.57 — | $218.84 — | $132.23B — | 15.93 | $13.56 — | ||
Valero Energy
VLO
US
|
$457.50 — |
+0.23
|
$131.73B — | $801.06K — | $451.50 — | $461.52 — | $131.73B — | 19.07 | $23.99 — | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
BP p.l.c.
BPE5.F
DE
|
€7.29 8.41 USD |
+1.17
|
€112.58B 129.95B USD | €75.55K 87.21K USD | €7.16 8.27 USD | €7.30 8.43 USD | €112.58B 129.95B USD | 22.76 | €0.32 0.37 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.28 8.4 USD |
+0.58
|
€112.47B 129.83B USD | €834.10K 962.84K USD | €7.20 8.32 USD | €7.31 8.43 USD | €112.47B 129.83B USD | 22.74 | €0.32 0.37 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥102.55 15.13 USD |
-3.25
|
CN¥878.07B 129.56B USD | CN¥24.72M 3.65M USD | CN¥102.38 15.11 USD | CN¥105.81 15.61 USD | CN¥878.07B 129.56B USD | 112.69 | CN¥0.91 0.13 USD | ||
Mizuho Financial
MZHOF
US
|
$53.51 — |
+4.29
|
$129.20B — | $88.00 — | $53.51 — | $53.51 — | $129.20B — | 14.74 | $3.63 — | ||
Prologis
PLD
US
|
$132.69 — |
-0.64
|
$128.99B — | $1.34M — | $132.09 — | $134.19 — | $128.99B — | 29.48 | $4.50 — | ||
Siemens Energy
SMEGF
US
|
$151.59 — |
-5.26
|
$128.98B — | $100.00 — | $151.59 — | $151.59 — | $128.98B — | 41.87 | $3.62 — | ||
UniCredit
UNCRY
US
|
$42.60 — |
-1.02
|
$128.48B — | $6.15K — | $42.42 — | $42.73 — | $128.48B — | 10.33 | $4.12 — | ||
Blackstone
BX
US
|
$107.24 — |
-2.49
|
$128.18B — | $2.82M — | $106.01 — | $109.99 — | $128.18B — | 24.09 | $4.45 — | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 173.80 217.99 USD |
+1.7
|
CHF 102.18B 128.16B USD | CHF 737.24K 924.67K USD | CHF 171.70 215.35 USD | CHF 175.00 219.49 USD | CHF 102.18B 128.16B USD | 31.77 | CHF 5.47 6.86 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€89.56 103.38 USD |
-0.6
|
€110.97B 128.09B USD | €340.56K 393.12K USD | €89.07 102.82 USD | €90.86 104.88 USD | €110.97B 128.09B USD | 12.75 | €7.02 8.1 USD | ||
Corning Incorporated
GLW.DE
DE
|
€128.80 148.68 USD |
-0.33
|
€110.72B 127.81B USD | €1.69K 1.95K USD | €128.76 148.63 USD | €132.44 152.88 USD | €110.72B 127.81B USD | 78.53 | €1.64 1.89 USD | ||
Investor
IVSBF
US
|
$41.59 — |
+0.78
|
$127.41B — | $1.00K — | $41.19 — | $41.19 — | $127.41B — | 4.54 | $9.15 — | ||
ING Groep N.V.
0RIC.IL
GB
|
€30.01 34.64 USD |
-0.24
|
€109.67B 126.59B USD | €1.17M 1.35M USD | €29.75 34.35 USD | €30.41 35.1 USD | €109.67B 126.59B USD | 18.52 | €1.62 1.87 USD | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.60 0.93 USD |
0
|
R$623.78B 126.43B USD | R$36.50K 7.4K USD | R$4.52 0.92 USD | R$4.65 0.94 USD | R$623.78B 126.43B USD | 17.03 | R$0.27 0.05 USD | ||
Vertex Pharmaceuticals
VRTX
US
|
$496.22 — |
+2.27
|
$125.69B — | $513.49K — | $487.54 — | $497.99 — | $125.69B — | 28.90 | $17.17 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€170.34 196.63 USD |
+0.79
|
€108.70B 125.48B USD | €867.88K 1M USD | €168.96 195.04 USD | €170.34 196.63 USD | €108.70B 125.48B USD | 30.69 | €5.55 6.41 USD | ||
BP
BP
US
|
$48.67 — |
+0.3
|
$125.37B — | $6.05M — | $48.46 — | $48.80 — | $125.37B — | 23.74 | $2.05 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€50.48 58.27 USD |
+1.04
|
€108.55B 125.31B USD | €30.75K 35.5K USD | €50.04 57.76 USD | €50.66 58.48 USD | €108.55B 125.31B USD | 14.71 | €3.43 3.96 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 417.85 40.79 USD |
+0.41
|
SEK 1.28T 124.95B USD | SEK 2.47M 241K USD | SEK 415.40 40.55 USD | SEK 419.30 40.93 USD | SEK 1.28T 124.95B USD | 4.87 | SEK 85.68 8.36 USD | ||
BP
BPAQF
US
|
$8.05 — |
+5.23
|
$124.40B — | $10.38K — | $8.00 — | $8.05 — | $124.40B — | 23.67 | $0.34 — | ||
Mizuho Financial
MFG
US
|
$10.26 — |
-3.25
|
$123.80B — | $1.13M — | $10.20 — | $10.32 — | $123.80B — | 14.04 | $0.73 — | ||
Booking
BKNG
US
|
$159.37 — |
+1.18
|
$123.49B — | $2.25M — | $156.59 — | $159.91 — | $123.49B — | 17.66 | $9.02 — | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$43.16 8.75 USD |
-4
|
R$609.07B 123.45B USD | R$525.00 106.41 USD | R$43.16 8.75 USD | R$44.87 9.09 USD | R$609.07B 123.45B USD | 0 | -R$0.42 -0.08 USD | ||
China Shenhua Energy
CSUAY
US
|
$22.76 — |
+1.97
|
$123.41B — | $200.00 — | $22.76 — | $22.76 — | $123.41B — | 14.40 | $1.58 — | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.16 7.11 USD |
-0.31
|
€106.48B 122.92B USD | €651.00 751.47 USD | €6.14 7.08 USD | €6.21 7.16 USD | €106.48B 122.92B USD | 11.19 | €0.55 0.63 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.16 7.1 USD |
-0.65
|
€106.43B 122.86B USD | €37.14M 42.88M USD | €6.11 7.06 USD | €6.21 7.16 USD | €106.43B 122.86B USD | 10.99 | €0.56 0.65 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.15 7.1 USD |
-0.66
|
€106.33B 122.74B USD | €11.96K 13.81K USD | €6.12 7.06 USD | €6.20 7.16 USD | €106.33B 122.74B USD | 10.98 | €0.56 0.65 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 409.60 39.98 USD |
+0.39
|
SEK 1.25T 122.49B USD | SEK 202.87K 19.8K USD | SEK 407.70 39.8 USD | SEK 411.30 40.15 USD | SEK 1.25T 122.49B USD | 4.78 | SEK 85.68 8.36 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$56.90 — |
-1.47
|
$122.33B — | $16.03K — | $55.89 — | $58.40 — | $122.33B — | 15.33 | $3.71 — | ||
Corning
GLW
US
|
$142.23 — |
-4.25
|
$122.27B — | $2.78M — | $142.00 — | $147.17 — | $122.27B — | 65.24 | $2.18 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 430.70 41.32 USD |
+1.9
|
NOK 1.27T 122.23B USD | NOK 344.49K 33.05K USD | NOK 426.10 40.87 USD | NOK 434.10 41.64 USD | NOK 1.27T 122.23B USD | 5.10 | NOK 84.40 8.1 USD | ||
Newmont Corporation
NMM.DE
DE
|
€100.22 115.69 USD |
-2.28
|
€105.60B 121.9B USD | €2.73K 3.15K USD | €100.00 115.43 USD | €103.22 119.15 USD | €105.60B 121.9B USD | 14.21 | €7.05 8.14 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.92 5.62 USD |
+0.09
|
HK$952.60B 121.8B USD | HK$12.47M 1.59M USD | HK$43.76 5.6 USD | HK$44.64 5.71 USD | HK$952.60B 121.8B USD | 14.25 | HK$3.08 0.39 USD | ||
Compagnie Financière Richemont
CFRUY
US
|
$20.66 — |
+0.73
|
$121.47B — | $18.74K — | $20.64 — | $20.80 — | $121.47B — | 30.38 | $0.68 — | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,136 50.17 USD |
-2.87
|
¥20T 121.13B USD | ¥7M 42.92K USD | ¥8,125 50.1 USD | ¥8,341 51.43 USD | ¥20T 121.13B USD | 14.51 | ¥561 3.46 USD | ||
Altria
MO
US
|
$72.42 — |
+1.2
|
$120.92B — | $1.93M — | $72.15 — | $72.69 — | $120.92B — | 15.24 | $4.75 — | ||
British American Tobacco
BTI
US
|
$56.19 — |
+0.97
|
$120.83B — | $1.86M — | $55.78 — | $56.34 — | $120.83B — | 14.40 | $3.90 — | ||
Snowflake
SNOW
US
|
$341.98 — |
-4.41
|
$120.65B — | $1.54M — | $341.26 — | $356.75 — | $120.65B — | 0 | -$3.18 — | ||
Parker-Hannifin
PH
US
|
$956.42 — |
+0.31
|
$120.62B — | $256.53K — | $950.23 — | $961.68 — | $120.62B — | 33.58 | $28.48 — | ||
L'Air Liquide
AIQUY
US
|
$37.76 — |
-0.4
|
$120.49B — | $7.62K — | $37.55 — | $37.78 — | $120.49B — | 29.04 | $1.30 — | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥692.90 102.24 USD |
-5.73
|
CN¥816.17B 120.42B USD | CN¥22.00M 3.25M USD | CN¥689.50 101.73 USD | CN¥733.35 108.2 USD | CN¥816.17B 120.42B USD | 37.86 | CN¥18.30 2.7 USD | ||
S&P Global
SPGI
US
|
$408.30 — |
-0.41
|
$120.37B — | $350.80K — | $405.85 — | $411.12 — | $120.37B — | 24.85 | $16.43 — | ||
Bank of Montreal
BMO.TO
CA
|
CA$233.00 172.9 USD |
-0.93
|
CA$161.96B 120.18B USD | CA$285.42K 211.8K USD | CA$232.12 172.25 USD | CA$234.25 173.83 USD | CA$161.96B 120.18B USD | 18.98 | CA$12.27 9.11 USD | ||
Zijin Mining
ZIJMF
US
|
$4.51 — |
+11.08
|
$119.92B — | $5.00K — | $4.09 — | $4.15 — | $119.92B — | 12.88 | $0.35 — | ||
Intesa Sanpaolo
IITSF
US
|
$6.93 — |
+0.73
|
$119.83B — | $3.10K — | $7.18 — | $7.30 — | $119.83B — | 10.66 | $0.65 — | ||
Capital One Financial
COF
US
|
$195.22 — |
-1.44
|
$119.77B — | $866.51K — | $194.88 — | $196.87 — | $119.77B — | 12.53 | $15.57 — | ||
Lockheed Martin
LMT
US
|
$517.43 — |
+2.66
|
$119.42B — | $500.21K — | $508.51 — | $518.86 — | $119.42B — | 19.07 | $27.13 — | ||
Bristol-Myers Squibb
BMY
US
|
$58.42 — |
+3.09
|
$119.34B — | $3.95M — | $56.58 — | $58.44 — | $119.34B — | 12.86 | $4.54 — | ||
Medtronic
MDT
US
|
$93.14 — |
+0.13
|
$119.13B — | $4.12M — | $92.16 — | $93.38 — | $119.13B — | 22.88 | $4.07 — | ||
Intesa Sanpaolo
ISNPY
US
|
$41.06 — |
-1.42
|
$118.34B — | $2.75K — | $40.89 — | $41.06 — | $118.34B — | 10.47 | $3.92 — | ||
Cloudflare
NET
US
|
$330.97 — |
-4.81
|
$117.85B — | $1.22M — | $328.60 — | $346.79 — | $117.85B — | 0 | -$0.58 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $3.36K — | $70.78 — | $72.70 — | $117.83B — | 17.47 | $3.80 — | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$52.71 10.68 USD |
-1.77
|
R$580.97B 117.75B USD | R$739.40K 149.86K USD | R$52.08 10.56 USD | R$53.41 10.83 USD | R$580.97B 117.75B USD | 12.73 | R$4.14 0.84 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.98 4.42 USD |
-1.38
|
CN¥797.19B 117.62B USD | CN¥114.55M 16.9M USD | CN¥29.87 4.41 USD | CN¥30.49 4.5 USD | CN¥797.19B 117.62B USD | 12.08 | CN¥2.48 0.37 USD | ||
Phillips 66
PSX
US
|
$293.83 — |
+0.38
|
$117.25B — | $713.26K — | $289.84 — | $295.32 — | $117.25B — | 16.79 | $17.50 — | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$50.60 6.47 USD |
-1.46
|
HK$916.25B 117.15B USD | HK$49.56M 6.34M USD | HK$50.05 6.4 USD | HK$51.25 6.55 USD | HK$916.25B 117.15B USD | 5.44 | HK$9.30 1.19 USD | ||
Newmont
NEM
US
|
$111.03 — |
-3.95
|
$116.99B — | $1.90M — | $110.79 — | $113.89 — | $116.99B — | 14.00 | $7.93 — | ||
HDFC Bank
HDB
US
|
$22.70 — |
-0.29
|
$116.64B — | $1.64M — | $22.35 — | $22.73 — | $116.64B — | 14.64 | $1.55 — | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,338.60 16.19 USD |
-1.59
|
₹9.61T 116.27B USD | ₹8.25M 99.85K USD | ₹1,338.60 16.19 USD | ₹1,361.20 16.47 USD | ₹9.61T 116.27B USD | 17.30 | ₹77.36 0.94 USD | ||
PDD
PDD
US
|
$81.54 — |
-0.51
|
$116.06B — | $2.44M — | $81.32 — | $82.62 — | $116.06B — | 9.17 | $8.89 — | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,339.20 16.2 USD |
-1.54
|
₹9.58T 115.91B USD | ₹534.69K 6.47K USD | ₹1,339.05 16.2 USD | ₹1,360.80 16.46 USD | ₹9.58T 115.91B USD | 18.28 | ₹73.25 0.89 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$128.35 95.24 USD |
<0.01
|
CA$156.18B 115.89B USD | CA$789.63K 585.95K USD | CA$127.35 94.5 USD | CA$128.65 95.47 USD | CA$156.18B 115.89B USD | 16.77 | CA$7.65 5.68 USD | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$12.78 — |
-2.52
|
$115.71B — | $10.95K — | $12.78 — | $13.00 — | $115.71B — | 5.36 | $2.38 — | ||
Snowflake Inc.
0A93.IL
GB
|
$345.00 — |
-3.5
|
$115.46B — | $3.36K — | $341.14 — | $362.00 — | $115.46B — | 0 | -$2.53 — | ||
CVS Health
CVS
US
|
$89.87 — |
+2.65
|
$114.94B — | $3.19M — | $88.10 — | $90.03 — | $114.94B — | 23.65 | $3.80 — | ||
BNP Paribas SA
BNP.DE
DE
|
€89.76 103.61 USD |
-0.45
|
€98.38B 113.56B USD | €16.26K 18.77K USD | €89.18 102.94 USD | €90.33 104.27 USD | €98.38B 113.56B USD | 8.10 | €11.08 12.79 USD | ||
Bank of Montreal
BMO
US
|
$163.25 — |
-1.23
|
$113.47B — | $106.61K — | $162.41 — | $164.01 — | $113.47B — | 18.44 | $8.85 — | ||
BNP Paribas SA
BNP.PA
FR
|
€89.59 103.42 USD |
-0.71
|
€98.19B 113.34B USD | €2.39M 2.76M USD | €89.07 102.82 USD | €90.51 104.48 USD | €98.19B 113.34B USD | 7.97 | €11.23 12.96 USD | ||
McKesson
MCK
US
|
$971.91 — |
+1.04
|
$113.32B — | $183.92K — | $965.04 — | $978.05 — | $113.32B — | 26.04 | $37.31 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$73.95 54.88 USD |
-0.32
|
CA$152.45B 113.13B USD | CA$1.78M 1.32M USD | CA$73.76 54.73 USD | CA$74.99 55.65 USD | CA$152.45B 113.13B USD | 13.13 | CA$5.63 4.18 USD | ||
AXA SA
0HAR.IL
GB
|
€42.42 48.96 USD |
+1.02
|
€97.34B 112.37B USD | €291.93K 336.99K USD | €41.88 48.34 USD | €42.47 49.02 USD | €97.34B 112.37B USD | 14.72 | €2.88 3.32 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$67.55 50.13 USD |
0
|
CA$150.56B 111.72B USD | CA$2.02M 1.5M USD | CA$67.42 50.03 USD | CA$68.22 50.62 USD | CA$150.56B 111.72B USD | 26.08 | CA$2.59 1.92 USD | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$240.31 14.23 USD |
-1.89
|
MX$1.88T 111.35B USD | MX$2.54M 150.28K USD | MX$240.29 14.23 USD | MX$246.16 14.58 USD | MX$1.88T 111.35B USD | 15.78 | MX$15.22 0.9 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 591.60 742 USD |
+0.44
|
CHF 88.37B 110.83B USD | CHF 187.09K 234.65K USD | CHF 586.60 735.73 USD | CHF 594.00 745.01 USD | CHF 88.37B 110.83B USD | 15.09 | CHF 39.19 49.15 USD | ||
Automatic Data Processing
ADP
US
|
$279.17 — |
+1.19
|
$110.62B — | $416.85K — | $276.89 — | $279.50 — | $110.62B — | 25.51 | $10.94 — | ||
Equinor ASA
DNQ.F
DE
|
€40.20 46.4 USD |
+0.4
|
€95.21B 109.9B USD | €5.66K 6.53K USD | €40.20 46.4 USD | €40.88 47.19 USD | €95.21B 109.9B USD | 12.00 | €3.35 3.87 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥81.44 12.02 USD |
-0.9
|
CN¥742.50B 109.55B USD | CN¥21.29M 3.14M USD | CN¥81.10 11.97 USD | CN¥82.57 12.18 USD | CN¥742.50B 109.55B USD | 25.29 | CN¥3.22 0.48 USD | ||
Bank of Nova Scotia
BNS
US
|
$89.92 — |
-0.3
|
$109.41B — | $353.06K — | $89.16 — | $90.06 — | $109.41B — | 16.28 | $5.52 — | ||
BNP Paribas
BNPQY
US
|
$49.84 — |
-1.33
|
$109.25B — | $26.15K — | $49.54 — | $49.99 — | $109.25B — | 7.60 | $6.55 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
