Page de résultat 5 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Energy AG
ENR.DE
DE
|
€140.62 162.32 USD |
-1.71
|
€119.65B 138.11B USD | €836.57K 965.68K USD | €139.94 161.54 USD | €145.16 167.56 USD | €119.65B 138.11B USD | 44.35 | €3.17 3.66 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 418.40 40.84 USD |
+121.05
|
SEK 1.41T 138.02B USD | SEK 198.74K 19.4K USD | SEK 415.55 40.56 USD | SEK 419.15 40.91 USD | SEK 1.41T 138.02B USD | 9.28 | SEK 45.07 4.4 USD | ||
Siemens Energy AG
ENR.F
DE
|
€140.00 161.61 USD |
-2.94
|
€119.12B 137.5B USD | €4.79K 5.53K USD | €140.00 161.61 USD | €144.56 166.87 USD | €119.12B 137.5B USD | 44.30 | €3.16 3.65 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥51.23 7.56 USD |
-0.89
|
CN¥927.65B 136.87B USD | CN¥86.71M 12.79M USD | CN¥50.82 7.5 USD | CN¥51.77 7.64 USD | CN¥927.65B 136.87B USD | 6.15 | CN¥8.33 1.23 USD | ||
Unilever
UL
US
|
$63.08 — |
+0.94
|
$135.85B — | $366.22K — | $63.03 — | $63.39 — | $135.85B — | 12.74 | $4.95 — | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,799.05 21.77 USD |
-0.4
|
₹11.22T 135.79B USD | ₹223.93K 2.71K USD | ₹1,794.15 21.71 USD | ₹1,824.00 22.07 USD | ₹11.22T 135.79B USD | 37.00 | ₹48.61 0.59 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,794.60 21.71 USD |
-0.66
|
₹11.20T 135.45B USD | ₹5.18M 62.72K USD | ₹1,794.00 21.7 USD | ₹1,824.00 22.07 USD | ₹11.20T 135.45B USD | 36.96 | ₹48.55 0.59 USD | ||
Siemens Energy
SMEGF
US
|
$158.01 — |
-4.13
|
$134.44B — | $200.00 — | $158.50 — | $160.00 — | $134.44B — | 43.64 | $3.62 — | ||
Deutsche Telekom
DTEGF
US
|
$28.10 — |
-7.66
|
$134.39B — | $150.00 — | $28.10 — | $28.10 — | $134.39B — | 13.50 | $2.08 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.14 7.08 USD |
-1.59
|
€116.30B 134.25B USD | €1.85M 2.13M USD | €6.12 7.06 USD | €6.25 7.21 USD | €116.30B 134.25B USD | 18.59 | €0.33 0.38 USD | ||
Deutsche Telekom
DTEGY
US
|
$27.98 — |
-0.6
|
$133.82B — | $9.11K — | $27.98 — | $28.11 — | $133.82B — | 13.45 | $2.08 — | ||
Unilever
UNLYF
US
|
$62.13 — |
+0.1
|
$133.80B — | $99.00 — | $59.55 — | $59.55 — | $133.80B — | 12.55 | $4.95 — | ||
UniCredit S.p.A.
UCG.MI
IT
|
€76.85 88.71 USD |
-0.19
|
€115.89B 133.77B USD | €1.26M 1.45M USD | €76.51 88.32 USD | €77.36 89.3 USD | €115.89B 133.77B USD | 11.02 | €6.97 8.05 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€76.79 88.64 USD |
+0.38
|
€115.80B 133.67B USD | €1.70K 1.96K USD | €76.69 88.53 USD | €77.21 89.13 USD | €115.80B 133.67B USD | 11.04 | €6.95 8.02 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 174.13 218.39 USD |
+4.27
|
CHF 106.39B 133.43B USD | CHF 98.26K 123.23K USD | CHF 171.80 215.48 USD | CHF 175.00 219.49 USD | CHF 106.39B 133.43B USD | 27.08 | CHF 6.43 8.06 USD | ||
Chubb
CB
US
|
$345.71 — |
-0.13
|
$133.37B — | $67.72K — | $343.78 — | $346.84 — | $133.37B — | 12.24 | $28.23 — | ||
Accenture
ACN
US
|
$217.22 — |
+1.71
|
$132.93B — | $914.06K — | $213.57 — | $218.84 — | $132.93B — | 16.01 | $13.56 — | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹710.70 8.6 USD |
-0.46
|
₹10.96T 132.57B USD | ₹23.94M 289.64K USD | ₹707.95 8.57 USD | ₹718.55 8.69 USD | ₹10.96T 132.57B USD | 15.53 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹710.70 8.6 USD |
-0.49
|
₹10.94T 132.31B USD | ₹1.29M 15.65K USD | ₹708.00 8.57 USD | ₹718.50 8.69 USD | ₹10.94T 132.31B USD | 15.86 | ₹44.81 0.54 USD | ||
Sony
SNEJF
US
|
$22.66 — |
-6.09
|
$132.30B — | $600.00 — | $24.20 — | $24.40 — | $132.30B — | 18.72 | $1.21 — | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Valero Energy
VLO
US
|
$454.70 — |
-0.38
|
$130.92B — | $347.85K — | $453.15 — | $461.52 — | $130.92B — | 18.95 | $23.99 — | ||
Corning Incorporated
GLW.DE
DE
|
€130.88 151.08 USD |
+1.28
|
€112.51B 129.87B USD | €1.27K 1.47K USD | €129.68 149.69 USD | €132.44 152.88 USD | €112.51B 129.87B USD | 78.37 | €1.67 1.93 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.28 8.4 USD |
+0.54
|
€112.42B 129.78B USD | €517.42K 597.28K USD | €7.20 8.32 USD | €7.29 8.42 USD | €112.42B 129.78B USD | 22.73 | €0.32 0.37 USD | ||
BP p.l.c.
BPE5.F
DE
|
€7.27 8.39 USD |
+0.94
|
€112.33B 129.67B USD | €70.88K 81.82K USD | €7.16 8.27 USD | €7.29 8.41 USD | €112.33B 129.67B USD | 22.71 | €0.32 0.37 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥102.55 15.13 USD |
-3.25
|
CN¥878.07B 129.56B USD | CN¥24.72M 3.65M USD | CN¥102.38 15.11 USD | CN¥105.81 15.61 USD | CN¥878.07B 129.56B USD | 112.69 | CN¥0.91 0.13 USD | ||
Blackstone
BX
US
|
$108.19 — |
-1.63
|
$129.31B — | $879.59K — | $108.16 — | $109.99 — | $129.31B — | 24.31 | $4.45 — | ||
Mizuho Financial
MZHOF
US
|
$53.51 — |
+4.29
|
$129.20B — | $88.00 — | $53.51 — | $53.51 — | $129.20B — | 14.74 | $3.63 — | ||
Prologis
PLD
US
|
$132.76 — |
-0.59
|
$129.05B — | $397.25K — | $132.75 — | $134.19 — | $129.05B — | 29.50 | $4.50 — | ||
UniCredit
UNCRY
US
|
$42.67 — |
-0.86
|
$128.69B — | $389.00 — | $42.66 — | $42.73 — | $128.69B — | 10.35 | $4.12 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$72.46 — |
+9.13
|
$128.59B — | $777.00 — | $70.78 — | $72.70 — | $128.59B — | 19.06 | $3.80 — | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 174.05 218.3 USD |
+1.84
|
CHF 102.33B 128.35B USD | CHF 241.26K 302.59K USD | CHF 171.70 215.35 USD | CHF 174.95 219.43 USD | CHF 102.33B 128.35B USD | 31.81 | CHF 5.47 6.86 USD | ||
Snowflake Inc.
S2NW34.SA
BR
|
R$44.87 9.09 USD |
-0.2
|
R$633.21B 128.34B USD | R$539.00 109.25 USD | R$44.51 9.02 USD | R$44.87 9.09 USD | R$633.21B 128.34B USD | 0 | -R$0.42 -0.08 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€89.72 103.57 USD |
-0.43
|
€111.16B 128.32B USD | €328.36K 379.04K USD | €89.33 103.12 USD | €90.86 104.88 USD | €111.16B 128.32B USD | 12.78 | €7.02 8.1 USD | ||
Investor
IVSBF
US
|
$41.59 — |
+0.78
|
$127.41B — | $1.00K — | $41.19 — | $41.19 — | $127.41B — | 4.54 | $9.15 — | ||
ING Groep N.V.
0RIC.IL
GB
|
€29.97 34.59 USD |
-0.37
|
€109.52B 126.42B USD | €308.20K 355.77K USD | €29.86 34.46 USD | €30.41 35.1 USD | €109.52B 126.42B USD | 18.49 | €1.62 1.87 USD | ||
Corning
GLW
US
|
$145.94 — |
-1.74
|
$125.45B — | $818.96K — | $144.58 — | $146.52 — | $125.45B — | 66.94 | $2.18 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€50.38 58.16 USD |
+0.84
|
€108.34B 125.06B USD | €18.11K 20.91K USD | €50.04 57.76 USD | €50.66 58.48 USD | €108.34B 125.06B USD | 14.68 | €3.43 3.96 USD | ||
Snowflake
SNOW
US
|
$354.43 — |
-0.93
|
$125.04B — | $339.68K — | $350.53 — | $356.75 — | $125.04B — | 0 | -$3.18 — | ||
Vertex Pharmaceuticals
VRTX
US
|
$493.12 — |
+1.63
|
$124.91B — | $198.60K — | $487.54 — | $495.65 — | $124.91B — | 28.71 | $17.17 — | ||
BP
BP
US
|
$48.49 — |
-0.08
|
$124.89B — | $1.44M — | $48.48 — | $48.73 — | $124.89B — | 23.65 | $2.05 — | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 417.50 40.75 USD |
+0.32
|
SEK 1.28T 124.85B USD | SEK 1.11M 107.87K USD | SEK 415.40 40.55 USD | SEK 419.30 40.93 USD | SEK 1.28T 124.85B USD | 4.87 | SEK 85.68 8.36 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.54 0.92 USD |
-1.3
|
R$615.64B 124.78B USD | R$17.61K 3.57K USD | R$4.52 0.92 USD | R$4.65 0.94 USD | R$615.64B 124.78B USD | 16.81 | R$0.27 0.05 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€169.34 195.48 USD |
+0.2
|
€108.07B 124.75B USD | €194.32K 224.31K USD | €168.96 195.04 USD | €170.08 196.33 USD | €108.07B 124.75B USD | 30.51 | €5.55 6.41 USD | ||
BP
BPAQF
US
|
$8.05 — |
+5.23
|
$124.40B — | $10.38K — | $8.00 — | $8.05 — | $124.40B — | 23.67 | $0.34 — | ||
Newmont Corporation
NMM.DE
DE
|
€101.96 117.7 USD |
-0.59
|
€107.43B 124.02B USD | €965.00 1.11K USD | €101.18 116.8 USD | €103.22 119.15 USD | €107.43B 124.02B USD | 14.46 | €7.05 8.14 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$57.59 — |
-0.28
|
$123.81B — | $11.81K — | $55.89 — | $58.26 — | $123.81B — | 15.52 | $3.71 — | ||
Mizuho Financial
MFG
US
|
$10.22 — |
-3.54
|
$123.44B — | $409.35K — | $10.20 — | $10.32 — | $123.44B — | 14.00 | $0.73 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 432.25 41.46 USD |
+2.27
|
NOK 1.28T 122.67B USD | NOK 114.65K 11K USD | NOK 426.10 40.87 USD | NOK 434.10 41.64 USD | NOK 1.28T 122.67B USD | 5.12 | NOK 84.40 8.1 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.14 7.09 USD |
-0.76
|
€106.23B 122.62B USD | €9.98K 11.51K USD | €6.13 7.08 USD | €6.20 7.16 USD | €106.23B 122.62B USD | 10.96 | €0.56 0.65 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 409.80 40 USD |
+0.44
|
SEK 1.26T 122.55B USD | SEK 154.77K 15.11K USD | SEK 407.70 39.8 USD | SEK 411.30 40.15 USD | SEK 1.26T 122.55B USD | 4.78 | SEK 85.68 8.36 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.14 7.09 USD |
-0.9
|
€106.16B 122.54B USD | €13.74M 15.86M USD | €6.12 7.07 USD | €6.21 7.16 USD | €106.16B 122.54B USD | 10.96 | €0.56 0.65 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.14 7.08 USD |
-0.65
|
€106.12B 122.5B USD | €311.00 359 USD | €6.14 7.08 USD | €6.21 7.16 USD | €106.12B 122.5B USD | 11.15 | €0.55 0.63 USD | ||
Booking
BKNG
US
|
$157.49 — |
-0.01
|
$122.04B — | $998.47K — | $156.59 — | $158.78 — | $122.04B — | 17.46 | $9.02 — | ||
Cloudflare
NET
US
|
$342.19 — |
-1.58
|
$121.85B — | $254.82K — | $338.07 — | $346.79 — | $121.85B — | 0 | -$0.58 — | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.92 5.62 USD |
+0.09
|
HK$952.60B 121.8B USD | HK$12.47M 1.59M USD | HK$43.76 5.6 USD | HK$44.64 5.71 USD | HK$952.60B 121.8B USD | 14.25 | HK$3.08 0.39 USD | ||
Compagnie Financière Richemont
CFRUY
US
|
$20.70 — |
+0.93
|
$121.70B — | $2.00K — | $20.64 — | $20.70 — | $121.70B — | 30.44 | $0.68 — | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,136 50.17 USD |
-2.87
|
¥20T 121.13B USD | ¥7M 42.92K USD | ¥8,125 50.1 USD | ¥8,341 51.43 USD | ¥20T 121.13B USD | 14.51 | ¥561 3.46 USD | ||
China Shenhua Energy
CSUAY
US
|
$22.32 — |
-0.4
|
$121.03B — | $1.70K — | $22.32 — | $22.34 — | $121.03B — | 14.12 | $1.58 — | ||
Altria
MO
US
|
$72.36 — |
+1.11
|
$120.81B — | $637.58K — | $72.15 — | $72.69 — | $120.81B — | 15.23 | $4.75 — | ||
Parker-Hannifin
PH
US
|
$957.39 — |
+0.41
|
$120.74B — | $60.75K — | $950.23 — | $960.30 — | $120.74B — | 33.61 | $28.48 — | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥692.90 102.24 USD |
-5.73
|
CN¥816.17B 120.42B USD | CN¥22.00M 3.25M USD | CN¥689.50 101.73 USD | CN¥733.35 108.2 USD | CN¥816.17B 120.42B USD | 37.86 | CN¥18.30 2.7 USD | ||
S&P Global
SPGI
US
|
$407.81 — |
-0.53
|
$120.22B — | $113.84K — | $407.81 — | $411.12 — | $120.22B — | 24.82 | $16.43 — | ||
L'Air Liquide
AIQUY
US
|
$37.65 — |
-0.69
|
$120.13B — | $225.00 — | $37.65 — | $37.69 — | $120.13B — | 28.96 | $1.30 — | ||
British American Tobacco
BTI
US
|
$55.80 — |
+0.27
|
$119.99B — | $430.27K — | $55.80 — | $56.34 — | $119.99B — | 14.30 | $3.90 — | ||
Zijin Mining
ZIJMF
US
|
$4.51 — |
+11.08
|
$119.92B — | $5.00K — | $4.09 — | $4.15 — | $119.92B — | 12.88 | $0.35 — | ||
Capital One Financial
COF
US
|
$195.39 — |
-1.35
|
$119.87B — | $216.09K — | $195.38 — | $196.87 — | $119.87B — | 12.54 | $15.57 — | ||
Intesa Sanpaolo
IITSF
US
|
$6.93 — |
+0.73
|
$119.83B — | $3.10K — | $7.18 — | $7.30 — | $119.83B — | 10.66 | $0.65 — | ||
Bank of Montreal
BMO.TO
CA
|
CA$232.28 172.37 USD |
-1.23
|
CA$161.46B 119.81B USD | CA$120.48K 89.41K USD | CA$232.12 172.25 USD | CA$234.25 173.83 USD | CA$161.46B 119.81B USD | 18.93 | CA$12.27 9.11 USD | ||
Medtronic
MDT
US
|
$92.72 — |
-0.31
|
$118.60B — | $825.57K — | $92.34 — | $93.38 — | $118.60B — | 22.78 | $4.07 — | ||
Lockheed Martin
LMT
US
|
$513.65 — |
+1.91
|
$118.55B — | $139.20K — | $508.51 — | $515.25 — | $118.55B — | 18.93 | $27.13 — | ||
Snowflake Inc.
0A93.IL
GB
|
$353.81 — |
-1.03
|
$118.41B — | $1.18K — | $347.05 — | $362.00 — | $118.41B — | 0 | -$2.53 — | ||
Intesa Sanpaolo
ISNPY
US
|
$41.02 — |
-1.51
|
$118.22B — | $797.00 — | $40.99 — | $41.02 — | $118.22B — | 10.46 | $3.92 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.98 4.42 USD |
-1.38
|
CN¥797.19B 117.62B USD | CN¥114.55M 16.9M USD | CN¥29.87 4.41 USD | CN¥30.49 4.5 USD | CN¥797.19B 117.62B USD | 12.08 | CN¥2.48 0.37 USD | ||
Newmont
NEM
US
|
$111.54 — |
-3.5
|
$117.53B — | $604.56K — | $111.54 — | $113.89 — | $117.53B — | 14.06 | $7.93 — | ||
Bristol-Myers Squibb
BMY
US
|
$57.47 — |
+1.36
|
$117.40B — | $951.27K — | $56.58 — | $57.77 — | $117.40B — | 12.65 | $4.54 — | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$52.47 10.63 USD |
-2.22
|
R$578.33B 117.22B USD | R$287.10K 58.19K USD | R$52.40 10.62 USD | R$53.41 10.83 USD | R$578.33B 117.22B USD | 12.67 | R$4.14 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$50.60 6.47 USD |
-1.46
|
HK$916.25B 117.15B USD | HK$49.56M 6.34M USD | HK$50.05 6.4 USD | HK$51.25 6.55 USD | HK$916.25B 117.15B USD | 5.44 | HK$9.30 1.19 USD | ||
Phillips 66
PSX
US
|
$292.77 — |
+0.01
|
$116.82B — | $196.82K — | $291.72 — | $295.32 — | $116.82B — | 16.72 | $17.50 — | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$12.85 — |
-1.98
|
$116.34B — | $3.78K — | $12.85 — | $13.00 — | $116.34B — | 5.39 | $2.38 — | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,338.60 16.19 USD |
-1.59
|
₹9.61T 116.27B USD | ₹8.25M 99.85K USD | ₹1,338.60 16.19 USD | ₹1,361.20 16.47 USD | ₹9.61T 116.27B USD | 17.30 | ₹77.36 0.94 USD | ||
PDD
PDD
US
|
$81.65 — |
-0.37
|
$116.23B — | $785.22K — | $81.39 — | $82.62 — | $116.23B — | 9.18 | $8.89 — | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,339.20 16.2 USD |
-1.54
|
₹9.58T 115.91B USD | ₹534.69K 6.47K USD | ₹1,339.05 16.2 USD | ₹1,360.80 16.46 USD | ₹9.58T 115.91B USD | 18.28 | ₹73.25 0.89 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$127.50 94.61 USD |
-0.65
|
CA$155.14B 115.13B USD | CA$436.85K 324.17K USD | CA$127.35 94.5 USD | CA$128.33 95.23 USD | CA$155.14B 115.13B USD | 16.66 | CA$7.65 5.68 USD | ||
HDFC Bank
HDB
US
|
$22.39 — |
-1.6
|
$115.10B — | $418.31K — | $22.39 — | $22.65 — | $115.10B — | 14.44 | $1.55 — | ||
CVS Health
CVS
US
|
$89.23 — |
+1.92
|
$114.12B — | $1.15M — | $88.10 — | $89.44 — | $114.12B — | 23.48 | $3.80 — | ||
BNP Paribas SA
BNP.DE
DE
|
€89.74 103.59 USD |
-0.48
|
€98.36B 113.53B USD | €12.42K 14.33K USD | €89.42 103.22 USD | €90.33 104.27 USD | €98.36B 113.53B USD | 8.09 | €11.08 12.79 USD | ||
McKesson
MCK
US
|
$973.28 — |
+1.19
|
$113.48B — | $64.14K — | $965.04 — | $978.05 — | $113.48B — | 26.08 | $37.31 — | ||
BNP Paribas SA
BNP.PA
FR
|
€89.66 103.5 USD |
-0.63
|
€98.27B 113.43B USD | €663.45K 765.84K USD | €89.27 103.05 USD | €90.51 104.48 USD | €98.27B 113.43B USD | 7.98 | €11.23 12.96 USD | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$244.62 14.48 USD |
-0.13
|
MX$1.91T 113.34B USD | MX$78.01K 4.62K USD | MX$242.00 14.33 USD | MX$246.16 14.58 USD | MX$1.91T 113.34B USD | 16.07 | MX$15.22 0.9 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$74.06 54.95 USD |
-0.18
|
CA$152.66B 113.29B USD | CA$679.12K 503.95K USD | CA$73.98 54.9 USD | CA$74.99 55.65 USD | CA$152.66B 113.29B USD | 13.15 | CA$5.63 4.18 USD | ||
Bank of Montreal
BMO
US
|
$162.41 — |
-1.73
|
$112.89B — | $29.83K — | $162.41 — | $164.01 — | $112.89B — | 18.35 | $8.85 — | ||
Enbridge Inc.
ENB.TO
CA
|
CA$67.65 50.2 USD |
+0.15
|
CA$150.78B 111.89B USD | CA$577.38K 428.45K USD | CA$67.64 50.19 USD | CA$68.22 50.62 USD | CA$150.78B 111.89B USD | 26.11 | CA$2.59 1.92 USD | ||
AXA SA
0HAR.IL
GB
|
€42.23 48.75 USD |
+0.58
|
€96.92B 111.88B USD | €260.77K 301.02K USD | €41.88 48.34 USD | €42.37 48.91 USD | €96.92B 111.88B USD | 14.66 | €2.88 3.32 USD | ||
Equinor ASA
DNQ.F
DE
|
€40.54 46.8 USD |
+1.24
|
€96.02B 110.83B USD | €5.61K 6.48K USD | €40.26 46.47 USD | €40.88 47.19 USD | €96.02B 110.83B USD | 12.10 | €3.35 3.87 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 591.00 741.25 USD |
+0.34
|
CHF 88.28B 110.72B USD | CHF 86.03K 107.9K USD | CHF 586.60 735.73 USD | CHF 594.00 745.01 USD | CHF 88.28B 110.72B USD | 15.08 | CHF 39.19 49.15 USD | ||
Automatic Data Processing
ADP
US
|
$277.96 — |
+0.75
|
$110.14B — | $117.93K — | $276.89 — | $279.50 — | $110.14B — | 25.40 | $10.94 — | ||
Zijin Mining
ZIJMY
US
|
$82.71 — |
+0.85
|
$109.97B — | $2.50K — | $80.57 — | $83.24 — | $109.97B — | 11.64 | $7.10 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥81.44 12.02 USD |
-0.9
|
CN¥742.50B 109.55B USD | CN¥21.29M 3.14M USD | CN¥81.10 11.97 USD | CN¥82.57 12.18 USD | CN¥742.50B 109.55B USD | 25.29 | CN¥3.22 0.48 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
