$3.55T
Capitalisation boursière totale
$143.57B
Volume total
BTC 61.08%     ETH 9.33%
Prépondérance

Page de résultat 5 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP.AX $38.48 25.47 USD
+0.65
$195.28B 129.24B USD $8.28M 5.48M USD $38.19 25.28 USD $38.7 25.61 USD $195.28B 129.24B USD 11.15 $3.45 2.28 USD
TotalEnergies SE  TTE.PA $53.59 58.58 USD
+2.41
$118.05B 129.04B USD $5.2M 5.68M USD $52.54 57.43 USD $53.59 58.58 USD $118.05B 129.04B USD 10.24 $5.23 5.72 USD
TotalEnergies SE  TOTB.DE $53.54 58.53 USD
+2.39
$117.96B 128.95B USD $10.98K 12K USD $52.7 57.61 USD $53.54 58.53 USD $117.96B 128.95B USD 10.23 $5.23 5.72 USD
BHP Group Limited  BHP $50.72
+1.07
$128.68B $955.3K $50.23 $50.72 $128.68B 11.32 $4.48
AppLovin  APP $379.75
-1
$128.5B $2.71M $379.48 $396.77 $128.5B 68.79 $5.52
BHP Group Limited  BHPLF $25.3
+4.24
$128.39B $592 $24.5 $25.51 $128.39B 11.29 $2.24
Automatic Data Processing  ADP $315.74
-0.89
$128.16B $410.03K $312.69 $319.72 $128.16B 32.28 $9.78
Capital One Financial  COF $199.96
+0.5
$128B $1.23M $197.66 $200.36 $128B 16.80 $11.9
Micron Technology  MU $114.51
+3.21
$127.97B $12.35M $111.23 $114.92 $127.97B 27.39 $4.18
EssilorLuxottica Société anonyme  EL.PA $251.4 274.81 USD
+0.84
$115.94B 126.74B USD $568.16K 621.08K USD $249 272.19 USD $251.7 275.14 USD $115.94B 126.74B USD 48.91 $5.14 5.62 USD
Hitachi, Ltd.  6501.T $4,089 27.6 USD
-0.56
$18.72T 126.39B USD $9.71M 65.54K USD $4,080 27.54 USD $4,143 27.97 USD $18.72T 126.39B USD 30.59 $133.64 0.9 USD
Ping An Insurance (Group) Company of China, Ltd.  2318.HK $47.45 6.07 USD
+0.53
$987.7B 126.29B USD $59.74M 7.64M USD $47.15 6.03 USD $48.1 6.15 USD $987.7B 126.29B USD 6.78 $6.99 0.89 USD
Lowe's Companies  LOW $225.16
+0.73
$126.19B $903.68K $222.14 $225.92 $126.19B 18.60 $12.1
Eaton  ETN $322.47
-0.94
$126.18B $683.28K $318.76 $327.5 $126.18B 32.57 $9.9
Sanofi  0O59.IL $87.45 95.59 USD
+0.17
$115.34B 126.08B USD $144.18K 157.61K USD $87.04 95.15 USD $87.94 96.13 USD $115.34B 126.08B USD 12.76 $6.85 7.49 USD
Safran SA  SAFRY $74.36
-1.37
$125.78B $2.21K $74.35 $75.38 $125.78B 0 -$0.46
S&P Global Inc.  0KYY.L $514.64
+0.62
$125.46B $744 $513.1 $517 $125.46B 36.76 $14
Ping An Insurance (Group) Company of China  PIAIF $5.85
0
$125.21B $269 $5.85 $5.85 $125.21B 6.57 $0.89
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.1
-0.08
$125.13B $945 $12.02 $12.12 $125.13B 6.79 $1.78
Wells Fargo & Company  WFC-PC $17.14
+0.12
$124.96B $49.28K $17.14 $17.2 $124.96B 61.21 $0.28
EssilorLuxottica Société anonyme  0OMK.IL $250.95 274.32 USD
+0.64
$114.09B 124.72B USD $13.72K 15K USD $248.5 271.64 USD $251.6 275.03 USD $114.09B 124.72B USD 47.98 $5.23 5.72 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $53.43 7.43 USD
-0.54
$895.42B 124.5B USD $46.71M 6.49M USD $53.31 7.41 USD $54.1 7.52 USD $895.42B 124.5B USD 8.34 $6.4 0.89 USD
Sanofi  SNYNF $101.9
-2.89
$124B $100 $101.9 $101.9 $124B 17.90 $5.69
Sanofi  SNY $49.99
+0.49
$123.81B $392.5K $49.83 $50.06 $123.81B 17.54 $2.85
The Toronto-Dominion Bank  TD.TO $96.72 71.77 USD
+0.83
$166.6B 123.63B USD $962.7K 714.38K USD $95.79 71.08 USD $96.75 71.79 USD $166.6B 123.63B USD 10.03 $9.64 7.15 USD
Micron Technology, Inc.  0R2T.IL $112.5
+1.53
$123.53B $44.82K $110.6 $114.91 $123.53B 0 -$4.77
ICICI Bank Limited  ICICIBANK.NS $1,422.9 17.21 USD
-0.83
$10.15T 122.81B USD $12.9M 156.11K USD $1,416.5 17.14 USD $1,441.7 17.44 USD $10.15T 122.81B USD 19.99 $71.17 0.86 USD
The Toronto-Dominion Bank  TD-PFI.TO $26.14 19.4 USD
-0.19
$165.31B 122.67B USD $100 74.21 USD $26.14 19.4 USD $26.14 19.4 USD $165.31B 122.67B USD 3.24 $8.05 5.97 USD
BHP Group Limited  BHP1.F $22 24.05 USD
+0.23
$111.64B 122.04B USD $4.87K 5.32K USD $21.78 23.81 USD $22 24.05 USD $111.64B 122.04B USD 11.22 $1.96 2.14 USD
L'Air Liquide S.A.  AIQUY $41.89
+0.75
$121.96B $4.25K $41.78 $41.83 $121.96B 32.22 $1.3
The Toronto-Dominion Bank  TD $70.71
+0.89
$121.8B $593.92K $70 $70.72 $121.8B 10.04 $7.04
Prosus N.V.  PROSY $10.82
-0.46
$121.78B $8.79K $10.8 $10.83 $121.78B 17.17 $0.63
Safran SA  0IU8.IL $260.85 285.14 USD
-1.66
$111.38B 121.75B USD $133.97K 146.45K USD $260.3 284.54 USD $264.5 289.13 USD $111.38B 121.75B USD 35.53 $7.34 8.02 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.35 5.85 USD
+1.36
$111.27B 121.63B USD $3.1K 3.39K USD $5.29 5.78 USD $5.35 5.85 USD $111.27B 121.63B USD 6.85 $0.78 0.85 USD
Micron Technology, Inc.  MTE.DE $99.21 108.45 USD
+2.25
$111.15B 121.5B USD $13.2K 14.43K USD $96.92 105.95 USD $100 109.31 USD $111.15B 121.5B USD 27.03 $3.67 4.01 USD
MercadoLibre  MELI $2,391.22
-2.34
$121.23B $285.36K $2,364.54 $2,448.67 $121.23B 58.82 $40.65
Banco Santander  BCDRF $8
-3.5
$120.04B $105 $7.65 $7.65 $120.04B 8.69 $0.92
Safran SA  SAF.PA $260.3 284.54 USD
-2.03
$109.09B 119.25B USD $633.8K 692.83K USD $260.2 284.43 USD $264.4 289.02 USD $109.09B 119.25B USD 0 -$1.59 -1.7 USD
ICICI Bank  IBN $33.37
-0.71
$119.01B $1.8M $33.26 $33.49 $119.01B 20.09 $1.66
The Charles Schwab Corporation  0L3I.L $88.12
+0.26
$118.81B $900 $87.95 $88.41 $118.81B 31.81 $2.77
Medtronic plc  0Y6X.L $88.33
+0.84
$118.64B $2.11K $87 $88.46 $118.64B 23.68 $3.73
Banco Santander, S.A.  SAN $7.91
-1.29
$118.55B $17.63M $7.89 $8.01 $118.55B 8.59 $0.92
Sanofi  SAN.PA $87.59 95.75 USD
+0.14
$107.73B 117.76B USD $1.81M 1.98M USD $87.03 95.14 USD $88.04 96.24 USD $107.73B 117.76B USD 17.55 $4.99 5.45 USD
Sanofi  SNW.DE $87.56 95.71 USD
-0.09
$107.48B 117.49B USD $10.84K 11.85K USD $87.05 95.16 USD $87.9 96.09 USD $107.48B 117.49B USD 17.54 $4.99 5.45 USD
Arista Networks  ANET $93.49
-3.42
$117.42B $2.64M $92.95 $97.47 $117.42B 39.44 $2.37
Rio Tinto Group  RIO.AX $109.12 72.22 USD
-0.44
$177.35B 117.38B USD $1.94M 1.29M USD $108.04 71.51 USD $110.49 73.13 USD $177.35B 117.38B USD 10.02 $10.88 7.2 USD
CNOOC  0883.HK $18.64 2.38 USD
+0.65
$917.22B 117.28B USD $76.66M 9.8M USD $18.5 2.37 USD $18.74 2.4 USD $917.22B 117.28B USD 6.03 $3.09 0.4 USD
Iberdrola  IBDRY $73.77
+1.25
$116.88B $1.47K $73.66 $74.01 $116.88B 26.15 $2.82
Prosus N.V.  PRX.AS $47.45 51.87 USD
-0.87
$106.81B 116.76B USD $2.46M 2.69M USD $47.33 51.73 USD $47.83 52.28 USD $106.81B 116.76B USD 17.06 $2.78 3.04 USD
L'Air Liquide S.A.  AI.PA $183.82 200.94 USD
+0.57
$106.4B 116.31B USD $609.73K 666.52K USD $182.18 199.15 USD $183.82 200.94 USD $106.4B 116.31B USD 32.13 $5.72 6.25 USD
Lam Research  LRCX $90.92
+2.97
$116.3B $4.43M $88.34 $91.11 $116.3B 25.32 $3.59
Analog Devices  ADI $233.67
+2.64
$115.96B $1.69M $228.27 $233.86 $115.96B 63.32 $3.69
CrowdStrike  CRWD $463.6
-0.17
$115.55B $1.2M $457.23 $468.96 $115.55B 0 -$0.7
ConocoPhillips  COP $91.53
+4
$115.55B $4.01M $89.15 $91.53 $115.55B 11.60 $7.89
Meituan  MPNGF $19.26
+4.2
$115.49B $100 $19.26 $19.26 $115.49B 24.37 $0.79
Iberdrola, S.A.  0HIT.IL $15.96 17.45 USD
+1.33
$105.63B 115.47B USD $160.55K 175.5K USD $15.93 17.41 USD $16.22 17.73 USD $105.63B 115.47B USD 22.17 $0.72 0.79 USD
Iberdrola, S.A.  IBDSF $18.24
-0.44
$115.32B $402 $18.03 $18.03 $115.32B 25.69 $0.71
Vertex Pharmaceuticals Incorporated  VRTX $448.13
+0.44
$115.08B $374.4K $441.92 $450.74 $115.08B 0 -$3.84
Chubb  CB $286.35
-1.16
$114.75B $330.03K $285.63 $289.92 $114.75B 13.80 $20.75
KKR &  KKR $123.59
+0.28
$114.35B $1.07M $122.91 $124.87 $114.35B 53.27 $2.32
Medtronic  MDT $88.35
+1.05
$113.26B $1.92M $87.46 $88.49 $113.26B 24.47 $3.61
Banco Santander, S.A.  BSD2.F $6.96 7.61 USD
-1.9
$103.53B 113.17B USD $4.28K 4.68K USD $7.03 7.69 USD $7.06 7.72 USD $103.53B 113.17B USD 8.59 $0.81 0.89 USD
Banco Santander, S.A.  BSD2.DE $6.94 7.59 USD
-1.75
$103.45B 113.08B USD $120.95K 132.21K USD $6.94 7.59 USD $7.06 7.72 USD $103.45B 113.08B USD 8.57 $0.81 0.89 USD
Banco Santander, S.A.  SAN.MC $6.94 7.59 USD
-2.02
$103.17B 112.78B USD $21.8M 23.83M USD $6.94 7.59 USD $7.07 7.72 USD $103.17B 112.78B USD 8.56 $0.81 0.89 USD
Meituan  3690.HK $144.4 18.46 USD
-2.7
$881.82B 112.75B USD $55.18M 7.06M USD $143.1 18.3 USD $148.2 18.95 USD $881.82B 112.75B USD 23.40 $6.17 0.79 USD
Lockheed Martin  LMT $480.52
-0.01
$112.58B $335.03K $475.64 $481.65 $112.58B 20.72 $23.18
Meituan  MPNGY $36.62
-2.95
$112.27B $15.72K $36.57 $37 $112.27B 23.32 $1.57
UniCredit S.p.A.  0RLS.IL $57.05 62.36 USD
-2.15
$102.55B 112.1B USD $941.7K 1.03M USD $56.78 62.07 USD $58.33 63.76 USD $102.55B 112.1B USD 13.58 $4.2 4.59 USD
Iberdrola, S.A.  IBE.MC $16.19 17.69 USD
+1.16
$102.27B 111.79B USD $2.78M 3.04M USD $16.03 17.52 USD $16.22 17.73 USD $102.27B 111.79B USD 26.10 $0.62 0.68 USD
Iberdrola, S.A.  IBE1.DE $16.16 17.67 USD
+0.19
$102.11B 111.62B USD $12.43K 13.59K USD $16.04 17.53 USD $16.21 17.71 USD $102.11B 111.62B USD 26.06 $0.62 0.68 USD
Amphenol  APH $92.22
-0.77
$111.55B $4.37M $91.06 $94.11 $111.55B 44.76 $2.06
BYD COMPANY  1211.HK $135.6 17.34 USD
+3.71
$872.35B 111.54B USD $39.63M 5.07M USD $130.1 16.63 USD $136.2 17.41 USD $872.35B 111.54B USD 8.07 $16.79 2.15 USD
KLA  KLAC $842.37
+1.58
$111.4B $317.96K $826.76 $842.64 $111.4B 30.68 $27.45
BYD Company Limited  002594.SZ $353.13 49.1 USD
+1.43
$790.47B 109.91B USD $17.18M 2.39M USD $348.23 48.42 USD $355 49.36 USD $790.47B 109.91B USD 22.94 $15.39 2.14 USD
Compagnie Financière Richemont SA  CFRUY $18.65
+1.25
$109.7B $15.5K $18.55 $18.65 $109.7B 25.54 $0.73
Strategy Incorporated  MSTR $388.14
-1.02
$108.42B $4.28M $383.6 $394 $108.42B 0 -$22.23
ABB Ltd  ABLZF $58.3
+2.28
$108.15B $400 $58.3 $58.3 $108.15B 26.02 $2.24
Marathon Petroleum Corporation  0JYA.L $163.04
+1.47
$108.05B $584 $161.45 $164.26 $108.05B 9.29 $17.54
Marsh & McLennan Companies  MMC $218.98
-1.56
$107.9B $1.12M $217.55 $222.57 $107.9B 26.90 $8.14
China Shenhua Energy Company  CSUAY $17.47
+4.86
$107.9B $15 $16.73 $17.48 $107.9B 11.12 $1.57
L'Air Liquide S.A.  0NWF.IL $183.52 200.61 USD
+0.63
$98.66B 107.85B USD $108.53K 118.64K USD $182.24 199.21 USD $183.82 200.94 USD $98.66B 107.85B USD 30.28 $6.06 6.62 USD
AXA SA  AXAHF $49.24
0
$107.14B $457 $48.7 $49.24 $107.14B 13.30 $3.7
BP p.l.c.  0HKP.L $30.35
+2.54
$107.05B $15.17K $29.94 $30.36 $107.05B 0 -$5.26
CHINA SHENHUA  1088.HK $34.05 4.35 USD
+1.34
$835.41B 106.82B USD $14.38M 1.84M USD $33.5 4.28 USD $34.2 4.37 USD $835.41B 106.82B USD 11.05 $3.08 0.39 USD
UBS Group AG  UBS $32.32
-1.88
$106.18B $1.93M $31.97 $32.49 $106.18B 21.40 $1.51
AXA SA  AXAHY $48.34
-0.25
$106.03B $7.42K $48.28 $48.57 $106.03B 13.06 $3.7
AXA SA  0HAR.IL $42.25 46.18 USD
-0.45
$96.95B 105.98B USD $866.71K 947.43K USD $42.1 46.02 USD $42.53 46.49 USD $96.95B 105.98B USD 14.66 $2.88 3.15 USD
China Shenhua Energy Company Limited  601088.SS $39.65 5.51 USD
+0.38
$758.25B 105.43B USD $22.76M 3.16M USD $39.4 5.48 USD $39.74 5.53 USD $758.25B 105.43B USD 14.06 $2.82 0.39 USD
Bristol-Myers Squibb Company  0R1F.IL $48.9
+0.98
$105.13B $16.49K $48.61 $50.32 $105.13B 13.18 $3.71
Altria Group, Inc.  0R31.IL $59.15
-0.34
$104.97B $6.89K $58.5 $59.21 $104.97B 15.56 $3.8
Compagnie Financière Richemont SA  0QMU.IL $150.88 171.66 USD
+0.23
$92.18B 104.88B USD $219.57K 249.83K USD $150.9 171.69 USD $154 175.22 USD $92.18B 104.88B USD 23.46 $6.43 7.32 USD
NIKE, Inc.  NIKE34.SA $35.5 7.2 USD
+1.43
$515.85B 104.55B USD $23.16K 4.69K USD $34.46 6.98 USD $35.65 7.23 USD $515.85B 104.55B USD 21.13 $1.68 0.34 USD
British American Tobacco p.l.c.  BTI $47.58
-0.63
$104.19B $4.92M $47.26 $47.91 $104.19B 25.85 $1.84
Sea Limited  S2EA34.SA $34.58 7.01 USD
-5.26
$513.77B 104.13B USD $3.11K 629.54 USD $34.58 7.01 USD $36.28 7.35 USD $513.77B 104.13B USD 108.06 $0.32 0.06 USD
RELX PLC  RLXXF $54.08
+0.06
$103.97B $100 $54.08 $54.08 $103.97B 38.62 $1.4
Starbucks  SBUX $91.34
+0.73
$103.79B $1.93M $89.53 $91.89 $103.79B 33.21 $2.75
UniCredit S.p.A  UNCFF $66.9
-0.89
$103.56B $100 $65.54 $65.54 $103.56B 9.69 $6.9
BNP Paribas SA  0HB5.IL $76.23 83.33 USD
-2.51
$94.45B 103.25B USD $216.4K 236.56K USD $76.1 83.19 USD $80.05 87.51 USD $94.45B 103.25B USD 10.85 $7.02 7.67 USD
Fast Retailing Co., Ltd.  FRCOY $33.55
-1.03
$102.93B $903 $33.55 $33.6 $102.93B 36.46 $0.92
Intel Corporation  ITLC34.SA $19.39 3.93 USD
+1.31
$507.48B 102.86B USD $33.28K 6.75K USD $18.82 3.81 USD $19.4 3.93 USD $507.48B 102.86B USD 0 -$4.16 -0.8 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici