$3.55T
Capitalisation boursière totale
$142.49B
Volume total
BTC 61.04%     ETH 9.34%
Prépondérance

Page de résultat 5 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TotalEnergies SE  TTE.PA $53.59 58.58 USD
+2.41
$118.05B 129.04B USD $5.2M 5.68M USD $52.54 57.43 USD $53.59 58.58 USD $118.05B 129.04B USD 10.24 $5.23 5.72 USD
TotalEnergies SE  TOTB.DE $53.54 58.53 USD
+2.39
$117.96B 128.95B USD $10.98K 12K USD $52.7 57.61 USD $53.54 58.53 USD $117.96B 128.95B USD 10.23 $5.23 5.72 USD
BHP Group Limited  BHP $50.7
+1.04
$128.64B $1.35M $50.23 $50.84 $128.64B 11.31 $4.48
BHP Group Limited  BHPLF $25.3
+3.27
$128.39B $627 $25.3 $25.3 $128.39B 11.29 $2.24
Capital One Financial  COF $200.16
+0.6
$128.13B $1.94M $197.66 $200.51 $128.13B 16.82 $11.9
Automatic Data Processing  ADP $314.13
-1.4
$127.51B $693.55K $312.69 $319.72 $127.51B 32.11 $9.78
AppLovin  APP $375.73
-2.05
$127.14B $3.27M $374.89 $396.77 $127.14B 68.06 $5.52
EssilorLuxottica Société anonyme  EL.PA $251.4 274.81 USD
+0.84
$115.94B 126.74B USD $571.11K 624.3K USD $249 272.19 USD $251.7 275.14 USD $115.94B 126.74B USD 48.91 $5.14 5.62 USD
Micron Technology  MU $113.39
+2.2
$126.68B $15.86M $111.23 $114.92 $126.68B 27.11 $4.18
Hitachi, Ltd.  6501.T $4,089 27.6 USD
-0.56
$18.72T 126.39B USD $9.71M 65.54K USD $4,080 27.54 USD $4,143 27.97 USD $18.72T 126.39B USD 30.59 $133.64 0.9 USD
Ping An Insurance (Group) Company of China, Ltd.  2318.HK $47.45 6.07 USD
+0.53
$987.7B 126.29B USD $59.74M 7.64M USD $47.15 6.03 USD $48.1 6.15 USD $987.7B 126.29B USD 6.78 $6.99 0.89 USD
Lowe's Companies  LOW $225.23
+0.76
$126.22B $1.03M $222.14 $225.92 $126.22B 18.61 $12.1
Eaton  ETN $322.34
-0.98
$126.13B $886.51K $318.76 $327.5 $126.13B 32.55 $9.9
Sanofi  0O59.IL $87.45 95.59 USD
+0.17
$115.34B 126.08B USD $151.48K 165.58K USD $87.04 95.15 USD $87.94 96.13 USD $115.34B 126.08B USD 12.76 $6.85 7.49 USD
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.14
+0.25
$125.55B $2.05K $12.02 $12.14 $125.55B 6.82 $1.78
Safran SA  SAFRY $74.17
-1.62
$125.46B $5.13K $74.09 $75.38 $125.46B 0 -$0.46
S&P Global Inc.  0KYY.L $514.56
+0.61
$125.44B $783 $513.1 $517 $125.44B 36.75 $14
Ping An Insurance (Group) Company of China  PIAIF $5.85
0
$125.21B $269 $5.85 $5.85 $125.21B 6.57 $0.89
Wells Fargo & Company  WFC-PC $17.13
+0.06
$124.88B $75.39K $17.13 $17.2 $124.88B 61.17 $0.28
EssilorLuxottica Société anonyme  0OMK.IL $250.95 274.32 USD
+0.64
$114.09B 124.72B USD $13.72K 15K USD $248.5 271.64 USD $251.6 275.03 USD $114.09B 124.72B USD 47.98 $5.23 5.72 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $53.43 7.43 USD
-0.54
$895.42B 124.5B USD $46.71M 6.49M USD $53.31 7.41 USD $54.1 7.52 USD $895.42B 124.5B USD 8.34 $6.4 0.89 USD
Sanofi  SNY $50.09
+0.68
$124.05B $483.21K $49.83 $50.16 $124.05B 17.57 $2.85
Sanofi  SNYNF $101.9
-2.89
$124B $100 $101.9 $101.9 $124B 17.90 $5.69
Micron Technology, Inc.  0R2T.IL $112.5
+1.53
$123.53B $55.88K $110.6 $114.93 $123.53B 0 -$4.77
The Toronto-Dominion Bank  TD.TO $96.59 71.68 USD
+0.7
$166.37B 123.46B USD $1.31M 969.31K USD $95.79 71.08 USD $96.78 71.82 USD $166.37B 123.46B USD 10.01 $9.64 7.15 USD
ICICI Bank Limited  ICICIBANK.NS $1,422.9 17.21 USD
-0.83
$10.15T 122.81B USD $12.9M 156.11K USD $1,416.5 17.14 USD $1,441.7 17.44 USD $10.15T 122.81B USD 19.99 $71.17 0.86 USD
BHP Group Limited  BHP1.F $22.1 24.16 USD
+0.68
$112.15B 122.6B USD $5.27K 5.76K USD $21.78 23.81 USD $22.1 24.16 USD $112.15B 122.6B USD 11.27 $1.96 2.14 USD
The Toronto-Dominion Bank  TD-PFI.TO $26.11 19.38 USD
-0.31
$165.12B 122.53B USD $1.2K 890.47 USD $26.07 19.35 USD $26.16 19.41 USD $165.12B 122.53B USD 3.24 $8.05 5.97 USD
Prosus N.V.  PROSY $10.83
-0.37
$121.9B $9.1K $10.8 $10.83 $121.9B 17.19 $0.63
Safran SA  0IU8.IL $260.85 285.14 USD
-1.66
$111.38B 121.75B USD $133.97K 146.45K USD $260.3 284.54 USD $264.5 289.13 USD $111.38B 121.75B USD 35.53 $7.34 8.02 USD
L'Air Liquide S.A.  AIQUY $41.81
+0.55
$121.73B $7.36K $41.78 $41.83 $121.73B 32.16 $1.3
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.35 5.85 USD
+1.4
$111.31B 121.68B USD $5.6K 6.12K USD $5.29 5.78 USD $5.35 5.85 USD $111.31B 121.68B USD 6.85 $0.78 0.85 USD
The Toronto-Dominion Bank  TD $70.58
+0.7
$121.56B $822.43K $70 $70.73 $121.56B 10.02 $7.04
Micron Technology, Inc.  MTE.DE $99.21 108.45 USD
+2.25
$111.15B 121.5B USD $13.2K 14.43K USD $96.92 105.95 USD $100 109.31 USD $111.15B 121.5B USD 27.03 $3.67 4.01 USD
MercadoLibre  MELI $2,395.96
-2.15
$121.47B $344.96K $2,364.54 $2,448.67 $121.47B 58.94 $40.65
Banco Santander  BCDRF $8
-3.5
$120.04B $105 $7.65 $7.65 $120.04B 8.69 $0.92
Safran SA  SAF.PA $260.3 284.54 USD
-2.03
$109.09B 119.25B USD $634.57K 693.67K USD $260.2 284.43 USD $264.4 289.02 USD $109.09B 119.25B USD 0 -$1.59 -1.7 USD
ICICI Bank  IBN $33.39
-0.65
$119.08B $2.34M $33.26 $33.49 $119.08B 20.11 $1.66
The Charles Schwab Corporation  0L3I.L $88.12
+0.26
$118.81B $900 $87.95 $88.41 $118.81B 31.81 $2.77
Medtronic plc  0Y6X.L $88.32
+0.83
$118.63B $2.56K $87 $88.48 $118.63B 23.67 $3.73
Banco Santander, S.A.  SAN $7.9
-1.44
$118.38B $18.12M $7.89 $8.01 $118.38B 8.58 $0.92
Sanofi  SAN.PA $87.59 95.75 USD
+0.14
$107.73B 117.76B USD $1.81M 1.98M USD $87.03 95.14 USD $88.04 96.24 USD $107.73B 117.76B USD 17.55 $4.99 5.45 USD
Sanofi  SNW.DE $87.56 95.71 USD
-0.09
$107.48B 117.49B USD $10.84K 11.85K USD $87.05 95.16 USD $87.9 96.09 USD $107.48B 117.49B USD 17.54 $4.99 5.45 USD
Rio Tinto Group  RIO.AX $109.12 72.22 USD
-0.44
$177.35B 117.38B USD $1.94M 1.29M USD $108.04 71.51 USD $110.49 73.13 USD $177.35B 117.38B USD 10.02 $10.88 7.2 USD
CNOOC  0883.HK $18.64 2.38 USD
+0.65
$917.22B 117.28B USD $76.66M 9.8M USD $18.5 2.37 USD $18.74 2.4 USD $917.22B 117.28B USD 6.03 $3.09 0.4 USD
Iberdrola  IBDRY $73.73
+1.19
$116.82B $2.66K $73.61 $74.01 $116.82B 26.14 $2.82
Prosus N.V.  PRX.AS $47.45 51.87 USD
-0.87
$106.81B 116.76B USD $2.46M 2.69M USD $47.33 51.73 USD $47.83 52.28 USD $106.81B 116.76B USD 17.06 $2.78 3.04 USD
CrowdStrike  CRWD $467.34
+0.64
$116.48B $1.53M $457.23 $468.96 $116.48B 0 -$0.7
L'Air Liquide S.A.  AI.PA $183.82 200.94 USD
+0.57
$106.4B 116.31B USD $609.73K 666.52K USD $182.18 199.15 USD $183.82 200.94 USD $106.4B 116.31B USD 32.13 $5.72 6.25 USD
Arista Networks  ANET $92.52
-4.42
$116.2B $5.13M $92.25 $97.47 $116.2B 39.03 $2.37
Vertex Pharmaceuticals Incorporated  VRTX $450.85
+1.05
$115.78B $513.05K $441.92 $450.93 $115.78B 0 -$3.84
Lam Research  LRCX $90.49
+2.47
$115.74B $6.42M $88.34 $91.37 $115.74B 25.20 $3.59
Analog Devices  ADI $232.77
+2.24
$115.51B $2.09M $228.27 $234.76 $115.51B 63.08 $3.69
Meituan  MPNGF $19.26
+4.2
$115.49B $100 $19.26 $19.26 $115.49B 24.37 $0.79
Iberdrola, S.A.  0HIT.IL $15.96 17.45 USD
+1.33
$105.63B 115.47B USD $4.87M 5.32M USD $15.93 17.41 USD $16.22 17.73 USD $105.63B 115.47B USD 22.17 $0.72 0.79 USD
Iberdrola, S.A.  IBDSF $18.24
-0.44
$115.32B $402 $18.03 $18.03 $115.32B 25.69 $0.71
ConocoPhillips  COP $91.07
+3.48
$114.97B $5.81M $89.15 $91.69 $114.97B 11.54 $7.89
Chubb  CB $286.79
-1.01
$114.93B $565.9K $285.63 $289.92 $114.93B 13.82 $20.75
KKR &  KKR $123.08
-0.14
$113.87B $1.31M $122.91 $124.87 $113.87B 53.05 $2.32
Medtronic  MDT $88.42
+1.13
$113.35B $2.34M $87.46 $88.5 $113.35B 24.49 $3.61
Banco Santander, S.A.  BSD2.DE $6.94 7.59 USD
-1.75
$103.45B 113.08B USD $120.95K 132.21K USD $6.94 7.59 USD $7.06 7.72 USD $103.45B 113.08B USD 8.57 $0.81 0.89 USD
Banco Santander, S.A.  SAN.MC $6.94 7.59 USD
-2.02
$103.17B 112.78B USD $21.88M 23.92M USD $6.94 7.59 USD $7.07 7.72 USD $103.17B 112.78B USD 8.56 $0.81 0.89 USD
Meituan  3690.HK $144.4 18.46 USD
-2.7
$881.82B 112.75B USD $55.18M 7.06M USD $143.1 18.3 USD $148.2 18.95 USD $881.82B 112.75B USD 23.40 $6.17 0.79 USD
Meituan  MPNGY $36.71
-2.72
$112.55B $29.22K $36.57 $37 $112.55B 23.38 $1.57
Banco Santander, S.A.  BSD2.F $6.93 7.57 USD
-2.45
$102.95B 112.54B USD $5.66K 6.19K USD $6.93 7.57 USD $7.06 7.72 USD $102.95B 112.54B USD 8.54 $0.81 0.89 USD
KLA  KLAC $850.44
+2.55
$112.46B $658K $826.76 $855.13 $112.46B 30.98 $27.45
UniCredit S.p.A.  0RLS.IL $57.05 62.36 USD
-2.15
$102.55B 112.1B USD $949.18K 1.04M USD $56.72 62 USD $58.33 63.76 USD $102.55B 112.1B USD 13.58 $4.2 4.59 USD
Lockheed Martin  LMT $478.23
-0.49
$112.09B $466.06K $475.64 $481.65 $112.09B 20.63 $23.18
Iberdrola, S.A.  IBE1.DE $16.16 17.67 USD
+0.19
$102.11B 111.62B USD $12.43K 13.59K USD $16.04 17.53 USD $16.21 17.71 USD $102.11B 111.62B USD 26.06 $0.62 0.68 USD
Iberdrola, S.A.  IBE.MC $16.15 17.65 USD
+0.94
$102.05B 111.55B USD $7.49M 8.19M USD $16.03 17.52 USD $16.22 17.73 USD $102.05B 111.55B USD 26.04 $0.62 0.68 USD
BYD COMPANY  1211.HK $135.6 17.34 USD
+3.71
$872.35B 111.54B USD $39.63M 5.07M USD $130.1 16.63 USD $136.2 17.41 USD $872.35B 111.54B USD 8.07 $16.79 2.15 USD
Amphenol  APH $91.95
-1.07
$111.22B $5.35M $91.06 $94.11 $111.22B 44.63 $2.06
Rolls-Royce  RLLCF $0.0051
0
$111.18B $124.98K $0.005 $0.006 $111.18B 0.28 $0.02
BYD Company Limited  002594.SZ $353.13 49.1 USD
+1.43
$790.47B 109.91B USD $17.18M 2.39M USD $348.23 48.42 USD $355 49.36 USD $790.47B 109.91B USD 22.62 $15.61 2.17 USD
Compagnie Financière Richemont SA  CFRUY $18.65
+1.25
$109.7B $15.63K $18.55 $18.65 $109.7B 25.54 $0.73
Marathon Petroleum Corporation  0JYA.L $164.32
+2.27
$108.9B $684 $161.45 $164.32 $108.9B 9.37 $17.54
Strategy Incorporated  MSTR $389.5
-0.67
$108.8B $5.06M $383.6 $394 $108.8B 0 -$22.23
Intel Corporation  ITLC34.SA $20.47 4.15 USD
+6.95
$535.74B 108.59B USD $137.9K 27.95K USD $18.82 3.81 USD $20.8 4.22 USD $535.74B 108.59B USD 0 -$4.16 -0.8 USD
ABB Ltd  ABLZF $58.3
+2.28
$108.15B $400 $58.3 $58.3 $108.15B 26.02 $2.24
Marsh & McLennan Companies  MMC $219.44
-1.36
$108.12B $1.26M $217.55 $222.57 $108.12B 26.95 $8.14
China Shenhua Energy Company  CSUAY $17.47
+4.86
$107.9B $15 $16.73 $17.48 $107.9B 11.12 $1.57
L'Air Liquide S.A.  0NWF.IL $183.52 200.61 USD
+0.63
$98.66B 107.85B USD $108.56K 118.67K USD $182.24 199.21 USD $183.82 200.94 USD $98.66B 107.85B USD 30.28 $6.06 6.62 USD
AXA SA  AXAHF $49.24
0
$107.14B $457 $48.7 $49.24 $107.14B 13.30 $3.7
BP p.l.c.  0HKP.L $30.33
+2.47
$106.97B $19.08K $29.94 $30.36 $106.97B 0 -$5.26
CHINA SHENHUA  1088.HK $34.05 4.35 USD
+1.34
$835.41B 106.82B USD $14.38M 1.84M USD $33.5 4.28 USD $34.2 4.37 USD $835.41B 106.82B USD 11.05 $3.08 0.39 USD
Sea Limited  S2EA34.SA $35.35 7.16 USD
-3.15
$525.21B 106.45B USD $10.79K 2.19K USD $34.47 6.99 USD $36.28 7.35 USD $525.21B 106.45B USD 110.46 $0.32 0.06 USD
AXA SA  AXAHY $48.34
-0.25
$106.03B $7.42K $48.28 $48.57 $106.03B 13.06 $3.7
UBS Group AG  UBS $32.28
-2.02
$106.03B $2.08M $31.97 $32.49 $106.03B 21.37 $1.51
AXA SA  0HAR.IL $42.25 46.18 USD
-0.45
$96.95B 105.98B USD $866.76K 947.48K USD $42.06 45.98 USD $42.53 46.49 USD $96.95B 105.98B USD 14.66 $2.88 3.15 USD
China Shenhua Energy Company Limited  601088.SS $39.65 5.51 USD
+0.38
$758.25B 105.43B USD $22.76M 3.16M USD $39.4 5.48 USD $39.74 5.53 USD $758.25B 105.43B USD 14.06 $2.82 0.39 USD
Bristol-Myers Squibb Company  0R1F.IL $48.9
+0.98
$105.13B $19.73K $48.61 $50.61 $105.13B 13.18 $3.71
Altria Group, Inc.  0R31.IL $59.15
-0.34
$104.97B $8.66K $58.5 $59.21 $104.97B 15.56 $3.8
Compagnie Financière Richemont SA  0QMU.IL $150.88 171.66 USD
+0.23
$92.18B 104.88B USD $219.71K 249.98K USD $150.9 171.69 USD $154 175.22 USD $92.18B 104.88B USD 23.46 $6.43 7.32 USD
NIKE, Inc.  NIKE34.SA $35.46 7.19 USD
+1.31
$515.27B 104.44B USD $26.04K 5.28K USD $34.46 6.98 USD $35.7 7.24 USD $515.27B 104.44B USD 21.10 $1.68 0.34 USD
British American Tobacco p.l.c.  BTI $47.5
-0.78
$104.02B $5.18M $47.26 $47.91 $104.02B 25.81 $1.84
RELX PLC  RLXXF $54.08
+0.06
$103.97B $100 $54.08 $54.08 $103.97B 38.62 $1.4
UniCredit S.p.A  UNCFF $66.9
-0.89
$103.56B $100 $65.54 $65.54 $103.56B 9.69 $6.9
BNP Paribas SA  0HB5.IL $76.23 83.33 USD
-2.51
$94.45B 103.25B USD $216.53K 236.7K USD $76.1 83.19 USD $80.05 87.51 USD $94.45B 103.25B USD 10.85 $7.02 7.67 USD
Fast Retailing Co., Ltd.  FRCOY $33.63
-0.8
$103.17B $1.51K $33.54 $33.63 $103.17B 36.55 $0.92
Starbucks  SBUX $90.63
-0.04
$102.99B $3.28M $89.53 $91.89 $102.99B 32.95 $2.75
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici