Page de résultat 5 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.DE | $21 22.95 USD |
+1.82
|
$119.36B 130.48B USD | $57.97K 63.36K USD | $20.5 22.41 USD | $21 22.95 USD | $119.36B 130.48B USD | 17.49 | $1.2 1.31 USD | |
| Automatic Data Processing ADP | $320.81 — |
-1.84
|
$130.22B — | $557.39K — | $317.8 — | $325.84 — | $130.22B — | 32.83 | $9.77 — | |
| Comcast Corporation CMCSA | $34.79 — |
+0.25
|
$129.88B — | $8.13M — | $34.56 — | $34.9 — | $129.88B — | 8.56 | $4.06 — | |
| BHP Group Limited BHP.AX | $38.23 25.3 USD |
+0.66
|
$194.01B 128.4B USD | $8.37M 5.54M USD | $38.14 25.24 USD | $38.44 25.44 USD | $194.01B 128.4B USD | 11.08 | $3.45 2.28 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $65.82 — |
-8.07
|
$128.28B — | $1 — | $65.82 — | $65.82 — | $128.28B — | 19.35 | $3.4 — | |
| Eaton ETN | $327.76 — |
-1.13
|
$128.25B — | $956.42K — | $327.76 — | $333.36 — | $128.25B — | 33.07 | $9.91 — | |
| BHP Group Limited BHP | $50.29 — |
+1.44
|
$128.08B — | $1.45M — | $49.63 — | $50.34 — | $128.08B — | 11.22 | $4.48 — | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $47.2 6.04 USD |
+3.28
|
$1T 127.94B USD | $61.76M 7.9M USD | $46 5.88 USD | $47.2 6.04 USD | $1T 127.94B USD | 6.77 | $6.97 0.89 USD | |
| Sanofi SNYNF | $104.93 — |
+3.55
|
$127.68B — | $100 — | $104.93 — | $104.93 — | $127.68B — | 18.40 | $5.7 — | |
| Capital One Financial COF | $199.25 — |
+0.54
|
$127.55B — | $1.95M — | $197.08 — | $200.47 — | $127.55B — | 16.72 | $11.91 — | |
| BHP Group Limited BHPLF | $24.5 — |
-2.58
|
$127.5B — | $592 — | $24.5 — | $25.51 — | $127.5B — | 10.93 | $2.24 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.11 — |
+3.06
|
$127.36B — | $23.8K — | $12 — | $12.12 — | $127.36B — | 6.80 | $1.78 — | |
| Hitachi, Ltd. 6501.T | $4,112 27.76 USD |
+2.29
|
$18.83T 127.1B USD | $10.37M 70.01K USD | $4,070 27.47 USD | $4,129 27.87 USD | $18.83T 127.1B USD | 30.71 | $133.87 0.9 USD | |
| Safran SA SAFRY | $75.76 — |
-0.18
|
$127B — | $9.54K — | $75.08 — | $75.85 — | $127B — | 0 | -$0.46 — | |
| TotalEnergies SE TTE.PA | $52.33 57.2 USD |
+0.06
|
$115.27B 126.01B USD | $2.56M 2.79M USD | $51.96 56.8 USD | $52.44 57.32 USD | $115.27B 126.01B USD | 10.04 | $5.21 5.7 USD | |
| TotalEnergies SE TTE.L | $52.31 57.18 USD |
-1.05
|
$115.22B 125.95B USD | $1.87M 2.05M USD | $52.06 56.91 USD | $54.78 59.88 USD | $115.22B 125.95B USD | 10.03 | $5.21 5.7 USD | |
| TotalEnergies SE TOTB.DE | $52.29 57.16 USD |
+0.08
|
$115.18B 125.91B USD | $9.18K 10.03K USD | $51.96 56.8 USD | $52.39 57.27 USD | $115.18B 125.91B USD | 10.03 | $5.21 5.7 USD | |
| Sanofi 0O59.IL | $87.3 95.43 USD |
-1.19
|
$115.14B 125.87B USD | $77.19K 84.38K USD | $87.28 95.41 USD | $88.78 97.05 USD | $115.14B 125.87B USD | 12.74 | $6.85 7.49 USD | |
| Lowe's Companies LOW | $224.49 — |
-0.34
|
$125.81B — | $1.4M — | $223.13 — | $225.58 — | $125.81B — | 18.55 | $12.1 — | |
| EssilorLuxottica Société anonyme EL.PA | $249.3 272.52 USD |
+0.4
|
$114.97B 125.68B USD | $360.29K 393.84K USD | $247.1 270.11 USD | $250 273.28 USD | $114.97B 125.68B USD | 48.50 | $5.14 5.62 USD | |
| Wells Fargo & Company WFC-PC | $17.14 — |
+0.32
|
$125.07B — | $44.23K — | $17.04 — | $17.17 — | $125.07B — | 61.19 | $0.28 — | |
| MercadoLibre MELI | $2,465.32 — |
-0.69
|
$124.99B — | $286.87K — | $2,450.06 — | $2,486.23 — | $124.99B — | 60.55 | $40.71 — | |
| S&P Global Inc. 0KYY.L | $511.45 — |
-1.55
|
$124.68B — | $308 — | $510.99 — | $520.98 — | $124.68B — | 36.53 | $14 — | |
| Micron Technology MU | $111.26 — |
+2.49
|
$124.34B — | $13.7M — | $108.58 — | $112.53 — | $124.34B — | 26.61 | $4.18 — | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.72 7.47 USD |
+0.58
|
$891.3B 123.93B USD | $39.79M 5.53M USD | $53.5 7.44 USD | $53.94 7.5 USD | $891.3B 123.93B USD | 8.39 | $6.4 0.89 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $249.35 272.57 USD |
+0.52
|
$113.37B 123.92B USD | $2.76K 3.01K USD | $247.1 270.11 USD | $249.7 272.96 USD | $113.37B 123.92B USD | 47.67 | $5.23 5.72 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,434.8 17.36 USD |
-1.71
|
$10.23T 123.82B USD | $11.02M 133.31K USD | $1,433.4 17.34 USD | $1,466.8 17.75 USD | $10.23T 123.82B USD | 20.18 | $71.09 0.86 USD | |
| Safran SA 0IU8.IL | $265.25 289.95 USD |
-0.3
|
$113.26B 123.81B USD | $73.93K 80.81K USD | $263.2 287.71 USD | $266.1 290.88 USD | $113.26B 123.81B USD | 36.13 | $7.34 8.02 USD | |
| Prosus N.V. PROSY | $10.9 — |
+1.4
|
$123.75B — | $71.09K — | $10.84 — | $10.9 — | $123.75B — | 17.30 | $0.63 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.85 — |
0
|
$123.47B — | $269 — | $5.85 — | $5.85 — | $123.47B — | 6.57 | $0.89 — | |
| The Toronto-Dominion Bank TD-PFI.TO | $26.19 19.43 USD |
+0.38
|
$165.62B 122.9B USD | $51.7K 38.36K USD | $26.05 19.33 USD | $26.19 19.43 USD | $165.62B 122.9B USD | 3.25 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $95.84 71.12 USD |
-0.53
|
$165.08B 122.5B USD | $1.29M 960.89K USD | $95.71 71.02 USD | $96.86 71.87 USD | $165.08B 122.5B USD | 9.94 | $9.64 7.15 USD | |
| Arista Networks ANET | $97.31 — |
+0.07
|
$122.21B — | $5.59M — | $97.03 — | $98.83 — | $122.21B — | 41.05 | $2.37 — | |
| BHP Group Limited BHP1.F | $21.95 23.99 USD |
+0.78
|
$111.39B 121.76B USD | $2.28K 2.49K USD | $21.74 23.76 USD | $21.95 23.99 USD | $111.39B 121.76B USD | 11.19 | $1.96 2.14 USD | |
| Safran SA SAF.PA | $265.7 290.45 USD |
0
|
$111.35B 121.72B USD | $368.5K 402.82K USD | $263.2 287.71 USD | $266 290.77 USD | $111.35B 121.72B USD | 0 | -$1.59 -1.7 USD | |
| Micron Technology, Inc. 0R2T.IL | $110.8 — |
+1.74
|
$121.66B — | $61.08K — | $108.46 — | $112.51 — | $121.66B — | 0 | -$4.77 — | |
| L'Air Liquide S.A. AIQUY | $41.72 — |
+0.05
|
$121.46B — | $6.76K — | $41.51 — | $41.72 — | $121.46B — | 31.84 | $1.31 — | |
| Sanofi SNY | $49.91 — |
-1.12
|
$121.45B — | $1.31M — | $49.75 — | $50.14 — | $121.45B — | 17.51 | $2.85 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.28 5.77 USD |
+3.03
|
$111.07B 121.42B USD | $950 1.04K USD | $5.23 5.71 USD | $5.28 5.77 USD | $111.07B 121.42B USD | 6.76 | $0.78 0.85 USD | |
| The Toronto-Dominion Bank TD | $70.08 — |
-0.39
|
$120.87B — | $778.21K — | $69.98 — | $70.71 — | $120.87B — | 9.93 | $7.05 — | |
| Banco Santander, S.A. SAN | $8.04 — |
+0.06
|
$120.43B — | $1.53M — | $7.99 — | $8.05 — | $120.43B — | 8.73 | $0.92 — | |
| ICICI Bank IBN | $33.71 — |
-1.36
|
$120.21B — | $1.92M — | $33.52 — | $33.71 — | $120.21B — | 20.30 | $1.66 — | |
| Micron Technology, Inc. MTE.DE | $97.03 106.07 USD |
0
|
$108.44B 118.54B USD | $3.84K 4.2K USD | $95.01 103.86 USD | $98.37 107.53 USD | $108.44B 118.54B USD | 26.58 | $3.65 3.99 USD | |
| The Charles Schwab Corporation 0L3I.L | $87.89 — |
-0.05
|
$118.5B — | $1.38K — | $87.62 — | $88.62 — | $118.5B — | 31.72 | $2.77 — | |
| Prosus N.V. PRX.AS | $47.87 52.32 USD |
+1.38
|
$108.23B 118.31B USD | $2.49M 2.72M USD | $47.34 51.74 USD | $48.14 52.62 USD | $108.23B 118.31B USD | 17.27 | $2.77 3.03 USD | |
| Rio Tinto Group RIO.AX | $109.6 72.54 USD |
-0.37
|
$178.13B 117.89B USD | $1.73M 1.15M USD | $109.36 72.38 USD | $110.65 73.23 USD | $178.13B 117.89B USD | 10.06 | $10.89 7.21 USD | |
| Medtronic plc 0Y6X.L | $86.81 — |
-0.48
|
$116.6B — | $2.51K — | $86.44 — | $87.75 — | $116.6B — | 23.27 | $3.73 — | |
| Sanofi SNW.DE | $87.64 95.8 USD |
-0.89
|
$106.64B 116.58B USD | $11.01K 12.04K USD | $87.29 95.42 USD | $88.43 96.67 USD | $106.64B 116.58B USD | 17.56 | $4.99 5.45 USD | |
| CNOOC 0883.HK | $18.52 2.37 USD |
+1.31
|
$911.58B 116.56B USD | $60.9M 7.79M USD | $18.42 2.36 USD | $18.64 2.38 USD | $911.58B 116.56B USD | 6.01 | $3.08 0.39 USD | |
| Sanofi SAN.PA | $87.47 95.62 USD |
-1.06
|
$106.44B 116.35B USD | $1.18M 1.29M USD | $87.26 95.39 USD | $88.73 96.99 USD | $106.44B 116.35B USD | 17.52 | $4.99 5.45 USD | |
| Banco Santander, S.A. BSD2.F | $7.1 7.76 USD |
+1.11
|
$106.39B 116.3B USD | $7.5K 8.2K USD | $7.02 7.67 USD | $7.02 7.67 USD | $106.39B 116.3B USD | 8.76 | $0.81 0.89 USD | |
| Chubb CB | $290.08 — |
-1.29
|
$116.25B — | $915.34K — | $284.19 — | $293 — | $116.25B — | 13.96 | $20.77 — | |
| CrowdStrike CRWD | $465.58 — |
-0.61
|
$116.04B — | $1.94M — | $458.13 — | $471.77 — | $116.04B — | 0 | -$0.7 — | |
| Meituan 3690.HK | $148.4 18.97 USD |
+4.73
|
$906.25B 115.88B USD | $59.99M 7.67M USD | $144.7 18.5 USD | $149.8 19.15 USD | $906.25B 115.88B USD | 24.09 | $6.16 0.79 USD | |
| L'Air Liquide S.A. AI.PA | $182.78 199.8 USD |
-0.37
|
$105.9B 115.76B USD | $309.27K 338.08K USD | $182.12 199.08 USD | $183.9 201.03 USD | $105.9B 115.76B USD | 31.95 | $5.72 6.25 USD | |
| Iberdrola IBDRY | $72.91 — |
-0.3
|
$115.51B — | $7.66K — | $72.47 — | $73.22 — | $115.51B — | 25.76 | $2.83 — | |
| Banco Santander, S.A. SAN.MC | $7.08 7.74 USD |
+0.07
|
$105.3B 115.1B USD | $13.8M 15.08M USD | $7.03 7.68 USD | $7.09 7.75 USD | $105.3B 115.1B USD | 8.74 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.DE | $7.07 7.73 USD |
-0.08
|
$105.13B 114.93B USD | $48.11K 52.59K USD | $7.04 7.69 USD | $7.09 7.75 USD | $105.13B 114.93B USD | 8.72 | $0.81 0.89 USD | |
| Meituan MPNGF | $19.26 — |
+10.06
|
$114.93B — | $100 — | $19.26 — | $19.26 — | $114.93B — | 24.37 | $0.79 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $446.98 — |
-0.78
|
$114.78B — | $440.73K — | $444.84 — | $451.52 — | $114.78B — | 0 | -$3.83 — | |
| UniCredit S.p.A. 0RLS.IL | $58.3 63.73 USD |
+0.91
|
$104.8B 114.57B USD | $273.43K 298.89K USD | $57.9 63.29 USD | $58.66 64.12 USD | $104.8B 114.57B USD | 13.88 | $4.2 4.59 USD | |
| KKR & KKR | $123.73 — |
+0.26
|
$114.48B — | $1.35M — | $122.6 — | $124.93 — | $114.48B — | 53.33 | $2.32 — | |
| Meituan MPNGY | $37.83 — |
+3.5
|
$114.15B — | $101.97K — | $37.47 — | $37.86 — | $114.15B — | 24.09 | $1.57 — | |
| Iberdrola, S.A. IBDSF | $18.03 — |
-1.96
|
$114.05B — | $402 — | $18.03 — | $18.03 — | $114.05B — | 25.39 | $0.71 — | |
| Iberdrola, S.A. 0HIT.IL | $15.75 17.22 USD |
-0.14
|
$104.24B 113.95B USD | $4.67K 5.11K USD | $15.89 17.37 USD | $16.1 17.6 USD | $104.24B 113.95B USD | 21.87 | $0.72 0.79 USD | |
| Lam Research LRCX | $88.95 — |
+3.01
|
$113.78B — | $4.41M — | $87.1 — | $89.33 — | $113.78B — | 24.77 | $3.59 — | |
| Banco Santander BCDRF | $7.65 — |
-5.56
|
$113.73B — | $105 — | $7.65 — | $7.65 — | $113.73B — | 8.31 | $0.92 — | |
| Analog Devices ADI | $228.7 — |
+2.9
|
$113.49B — | $2.27M — | $223.41 — | $229.06 — | $113.49B — | 61.97 | $3.69 — | |
| Lockheed Martin LMT | $482.09 — |
+0.1
|
$112.95B — | $573.14K — | $476.64 — | $482.84 — | $112.95B — | 20.76 | $23.22 — | |
| Amphenol APH | $93.12 — |
-0.25
|
$112.64B — | $3.52M — | $92.86 — | $93.9 — | $112.64B — | 45.20 | $2.06 — | |
| Medtronic MDT | $87.63 — |
+0.27
|
$112.34B — | $5.12M — | $86.38 — | $87.76 — | $112.34B — | 24.27 | $3.61 — | |
| UBS Group AG 0R3T.IL | $28.54 32.47 USD |
0
|
$98.39B 111.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.39B 111.95B USD | 3.09 | $9.22 10.49 USD | |
| ConocoPhillips COP | $88.56 — |
+1.59
|
$111.8B — | $3.8M — | $87.02 — | $88.81 — | $111.8B — | 11.22 | $7.89 — | |
| Iberdrola, S.A. IBE1.DE | $16.13 17.63 USD |
-0.19
|
$101.92B 111.41B USD | $10.52K 11.5K USD | $15.91 17.39 USD | $16.13 17.63 USD | $101.92B 111.41B USD | 26.01 | $0.62 0.68 USD | |
| Sea Limited S2EA34.SA | $36.82 7.46 USD |
+0.19
|
$548.88B 111.25B USD | $15.42K 3.12K USD | $36.21 7.34 USD | $37.27 7.55 USD | $548.88B 111.25B USD | 115.06 | $0.32 0.06 USD | |
| Rolls-Royce RLLCF | $0.0051 — |
+2
|
$111.18B — | $931.78K — | $0.005 — | $0.0051 — | $111.18B — | 0.28 | $0.02 — | |
| Iberdrola, S.A. IBE.MC | $16 17.49 USD |
-0.06
|
$101.1B 110.51B USD | $3.9M 4.27M USD | $15.9 17.38 USD | $16.08 17.57 USD | $101.1B 110.51B USD | 25.80 | $0.62 0.68 USD | |
| KLA KLAC | $833.41 — |
+3.15
|
$110.21B — | $656.87K — | $811 — | $834.59 — | $110.21B — | 30.33 | $27.47 — | |
| Strategy Incorporated MSTR | $394.01 — |
+5.22
|
$110.06B — | $8.1M — | $377.6 — | $394.4 — | $110.06B — | 0 | -$22.23 — | |
| Marsh & McLennan Companies MMC | $223.29 — |
-2.97
|
$110.02B — | $1.39M — | $219.24 — | $229.04 — | $110.02B — | 27.43 | $8.14 — | |
| Compagnie Financière Richemont SA CFRUY | $18.5 — |
+0.22
|
$109.03B — | $17.01K — | $18.4 — | $18.54 — | $109.03B — | 25.34 | $0.73 — | |
| L'Air Liquide S.A. 0NWF.IL | $182.37 199.36 USD |
-0.43
|
$98.04B 107.17B USD | $333.3K 364.34K USD | $182.16 199.13 USD | $183.9 201.03 USD | $98.04B 107.17B USD | 30.09 | $6.06 6.62 USD | |
| Marathon Petroleum Corporation 0JYA.L | $160.68 — |
+0.31
|
$106.49B — | $5 — | $159.65 — | $161.86 — | $106.49B — | 9.16 | $17.54 — | |
| AXA SA 0HAR.IL | $42.44 46.39 USD |
-0.82
|
$97.39B 106.46B USD | $1.02M 1.11M USD | $42.39 46.34 USD | $42.98 46.98 USD | $97.39B 106.46B USD | 14.73 | $2.88 3.15 USD | |
| UBS Group AG UBS | $32.92 — |
-2.05
|
$106.2B — | $2.47M — | $32.58 — | $33.18 — | $106.2B — | 21.80 | $1.51 — | |
| BNP Paribas SA 0HB5.IL | $78.19 85.47 USD |
+0.12
|
$96.88B 105.9B USD | $812.28K 887.93K USD | $76.02 83.1 USD | $79.22 86.6 USD | $96.88B 105.9B USD | 11.13 | $7.02 7.67 USD | |
| AXA SA AXAHY | $48.49 — |
-0.86
|
$105.51B — | $36.16K — | $48.44 — | $48.68 — | $105.51B — | 13.07 | $3.71 — | |
| China Shenhua Energy Company CSUAY | $17.18 — |
+1.54
|
$105.34B — | $41 — | $17.18 — | $17.18 — | $105.34B — | 10.94 | $1.57 — | |
| Altria Group, Inc. 0R31.IL | $59.35 — |
-0.17
|
$105.32B — | $2.84K — | $58.94 — | $59.42 — | $105.32B — | 15.61 | $3.8 — | |
| CHINA SHENHUA 1088.HK | $33.6 4.3 USD |
-0.59
|
$822.13B 105.12B USD | $19.77M 2.53M USD | $33.4 4.27 USD | $34.2 4.37 USD | $822.13B 105.12B USD | 10.94 | $3.07 0.39 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.5 5.49 USD |
-0.1
|
$755.71B 105.08B USD | $18.2M 2.53M USD | $39.25 5.46 USD | $39.71 5.52 USD | $755.71B 105.08B USD | 14.00 | $2.82 0.39 USD | |
| British American Tobacco p.l.c. BTI | $47.87 — |
+0.19
|
$104.85B — | $4.01M — | $47.55 — | $47.98 — | $104.85B — | 26.01 | $1.84 — | |
| Fast Retailing Co., Ltd. FRCOY | $34 — |
+0.59
|
$104.83B — | $1.16K — | $33.86 — | $34 — | $104.83B — | 36.55 | $0.93 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $150.53 171.27 USD |
0
|
$91.97B 104.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.97B 104.64B USD | 23.40 | $6.43 7.32 USD | |
| BP p.l.c. 0HKP.L | $29.6 — |
+1.01
|
$104.4B — | $13.64K — | $29.24 — | $29.6 — | $104.4B — | 0 | -$5.26 — | |
| NIKE, Inc. NIKE34.SA | $34.57 7.01 USD |
-0.66
|
$514.51B 104.28B USD | $11.81K 2.39K USD | $34.57 7.01 USD | $35.53 7.2 USD | $514.51B 104.28B USD | 20.57 | $1.68 0.34 USD | |
| ABB Ltd ABLZF | $57 — |
+0.42
|
$104.21B — | $500 — | $57 — | $57 — | $104.21B — | 25.44 | $2.24 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.43 — |
+0.83
|
$104.11B — | $8.98K — | $48.45 — | $49.32 — | $104.11B — | 13.05 | $3.71 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.02 5.49 USD |
+0.63
|
$95.17B 104.04B USD | $1.77M 1.93M USD | $4.99 5.46 USD | $5.04 5.51 USD | $95.17B 104.04B USD | 15.21 | $0.33 0.36 USD | |
| Starbucks SBUX | $90.85 — |
+1.35
|
$103.25B — | $4.72M — | $89.13 — | $91.14 — | $103.25B — | 33.03 | $2.75 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||