Page de résultat 5 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TotalEnergies SE TTE.PA | $53.59 58.58 USD |
+2.41
|
$118.05B 129.04B USD | $5.2M 5.68M USD | $52.54 57.43 USD | $53.59 58.58 USD | $118.05B 129.04B USD | 10.24 | $5.23 5.72 USD | |
| TotalEnergies SE TOTB.DE | $53.54 58.53 USD |
+2.39
|
$117.96B 128.95B USD | $10.98K 12K USD | $52.7 57.61 USD | $53.54 58.53 USD | $117.96B 128.95B USD | 10.23 | $5.23 5.72 USD | |
| BHP Group Limited BHP | $50.7 — |
+1.04
|
$128.64B — | $1.35M — | $50.23 — | $50.84 — | $128.64B — | 11.31 | $4.48 — | |
| BHP Group Limited BHPLF | $25.3 — |
+3.27
|
$128.39B — | $627 — | $25.3 — | $25.3 — | $128.39B — | 11.29 | $2.24 — | |
| Capital One Financial COF | $200.16 — |
+0.6
|
$128.13B — | $1.94M — | $197.66 — | $200.51 — | $128.13B — | 16.82 | $11.9 — | |
| Automatic Data Processing ADP | $314.13 — |
-1.4
|
$127.51B — | $693.55K — | $312.69 — | $319.72 — | $127.51B — | 32.11 | $9.78 — | |
| AppLovin APP | $375.73 — |
-2.05
|
$127.14B — | $3.27M — | $374.89 — | $396.77 — | $127.14B — | 68.06 | $5.52 — | |
| EssilorLuxottica Société anonyme EL.PA | $251.4 274.81 USD |
+0.84
|
$115.94B 126.74B USD | $571.11K 624.3K USD | $249 272.19 USD | $251.7 275.14 USD | $115.94B 126.74B USD | 48.91 | $5.14 5.62 USD | |
| Micron Technology MU | $113.39 — |
+2.2
|
$126.68B — | $15.86M — | $111.23 — | $114.92 — | $126.68B — | 27.11 | $4.18 — | |
| Hitachi, Ltd. 6501.T | $4,089 27.6 USD |
-0.56
|
$18.72T 126.39B USD | $9.71M 65.54K USD | $4,080 27.54 USD | $4,143 27.97 USD | $18.72T 126.39B USD | 30.59 | $133.64 0.9 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $47.45 6.07 USD |
+0.53
|
$987.7B 126.29B USD | $59.74M 7.64M USD | $47.15 6.03 USD | $48.1 6.15 USD | $987.7B 126.29B USD | 6.78 | $6.99 0.89 USD | |
| Lowe's Companies LOW | $225.23 — |
+0.76
|
$126.22B — | $1.03M — | $222.14 — | $225.92 — | $126.22B — | 18.61 | $12.1 — | |
| Eaton ETN | $322.34 — |
-0.98
|
$126.13B — | $886.51K — | $318.76 — | $327.5 — | $126.13B — | 32.55 | $9.9 — | |
| Sanofi 0O59.IL | $87.45 95.59 USD |
+0.17
|
$115.34B 126.08B USD | $151.48K 165.58K USD | $87.04 95.15 USD | $87.94 96.13 USD | $115.34B 126.08B USD | 12.76 | $6.85 7.49 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.14 — |
+0.25
|
$125.55B — | $2.05K — | $12.02 — | $12.14 — | $125.55B — | 6.82 | $1.78 — | |
| Safran SA SAFRY | $74.17 — |
-1.62
|
$125.46B — | $5.13K — | $74.09 — | $75.38 — | $125.46B — | 0 | -$0.46 — | |
| S&P Global Inc. 0KYY.L | $514.56 — |
+0.61
|
$125.44B — | $783 — | $513.1 — | $517 — | $125.44B — | 36.75 | $14 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.85 — |
0
|
$125.21B — | $269 — | $5.85 — | $5.85 — | $125.21B — | 6.57 | $0.89 — | |
| Wells Fargo & Company WFC-PC | $17.13 — |
+0.06
|
$124.88B — | $75.39K — | $17.13 — | $17.2 — | $124.88B — | 61.17 | $0.28 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $250.95 274.32 USD |
+0.64
|
$114.09B 124.72B USD | $13.72K 15K USD | $248.5 271.64 USD | $251.6 275.03 USD | $114.09B 124.72B USD | 47.98 | $5.23 5.72 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.43 7.43 USD |
-0.54
|
$895.42B 124.5B USD | $46.71M 6.49M USD | $53.31 7.41 USD | $54.1 7.52 USD | $895.42B 124.5B USD | 8.34 | $6.4 0.89 USD | |
| Sanofi SNY | $50.09 — |
+0.68
|
$124.05B — | $483.21K — | $49.83 — | $50.16 — | $124.05B — | 17.57 | $2.85 — | |
| Sanofi SNYNF | $101.9 — |
-2.89
|
$124B — | $100 — | $101.9 — | $101.9 — | $124B — | 17.90 | $5.69 — | |
| Micron Technology, Inc. 0R2T.IL | $112.5 — |
+1.53
|
$123.53B — | $55.88K — | $110.6 — | $114.93 — | $123.53B — | 0 | -$4.77 — | |
| The Toronto-Dominion Bank TD.TO | $96.59 71.68 USD |
+0.7
|
$166.37B 123.46B USD | $1.31M 969.31K USD | $95.79 71.08 USD | $96.78 71.82 USD | $166.37B 123.46B USD | 10.01 | $9.64 7.15 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,422.9 17.21 USD |
-0.83
|
$10.15T 122.81B USD | $12.9M 156.11K USD | $1,416.5 17.14 USD | $1,441.7 17.44 USD | $10.15T 122.81B USD | 19.99 | $71.17 0.86 USD | |
| BHP Group Limited BHP1.F | $22.1 24.16 USD |
+0.68
|
$112.15B 122.6B USD | $5.27K 5.76K USD | $21.78 23.81 USD | $22.1 24.16 USD | $112.15B 122.6B USD | 11.27 | $1.96 2.14 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $26.11 19.38 USD |
-0.31
|
$165.12B 122.53B USD | $1.2K 890.47 USD | $26.07 19.35 USD | $26.16 19.41 USD | $165.12B 122.53B USD | 3.24 | $8.05 5.97 USD | |
| Prosus N.V. PROSY | $10.83 — |
-0.37
|
$121.9B — | $9.1K — | $10.8 — | $10.83 — | $121.9B — | 17.19 | $0.63 — | |
| Safran SA 0IU8.IL | $260.85 285.14 USD |
-1.66
|
$111.38B 121.75B USD | $133.97K 146.45K USD | $260.3 284.54 USD | $264.5 289.13 USD | $111.38B 121.75B USD | 35.53 | $7.34 8.02 USD | |
| L'Air Liquide S.A. AIQUY | $41.81 — |
+0.55
|
$121.73B — | $7.36K — | $41.78 — | $41.83 — | $121.73B — | 32.16 | $1.3 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.35 5.85 USD |
+1.4
|
$111.31B 121.68B USD | $5.6K 6.12K USD | $5.29 5.78 USD | $5.35 5.85 USD | $111.31B 121.68B USD | 6.85 | $0.78 0.85 USD | |
| The Toronto-Dominion Bank TD | $70.58 — |
+0.7
|
$121.56B — | $822.43K — | $70 — | $70.73 — | $121.56B — | 10.02 | $7.04 — | |
| Micron Technology, Inc. MTE.DE | $99.21 108.45 USD |
+2.25
|
$111.15B 121.5B USD | $13.2K 14.43K USD | $96.92 105.95 USD | $100 109.31 USD | $111.15B 121.5B USD | 27.03 | $3.67 4.01 USD | |
| MercadoLibre MELI | $2,395.96 — |
-2.15
|
$121.47B — | $344.96K — | $2,364.54 — | $2,448.67 — | $121.47B — | 58.94 | $40.65 — | |
| Banco Santander BCDRF | $8 — |
-3.5
|
$120.04B — | $105 — | $7.65 — | $7.65 — | $120.04B — | 8.69 | $0.92 — | |
| Safran SA SAF.PA | $260.3 284.54 USD |
-2.03
|
$109.09B 119.25B USD | $634.57K 693.67K USD | $260.2 284.43 USD | $264.4 289.02 USD | $109.09B 119.25B USD | 0 | -$1.59 -1.7 USD | |
| ICICI Bank IBN | $33.39 — |
-0.65
|
$119.08B — | $2.34M — | $33.26 — | $33.49 — | $119.08B — | 20.11 | $1.66 — | |
| The Charles Schwab Corporation 0L3I.L | $88.12 — |
+0.26
|
$118.81B — | $900 — | $87.95 — | $88.41 — | $118.81B — | 31.81 | $2.77 — | |
| Medtronic plc 0Y6X.L | $88.32 — |
+0.83
|
$118.63B — | $2.56K — | $87 — | $88.48 — | $118.63B — | 23.67 | $3.73 — | |
| Banco Santander, S.A. SAN | $7.9 — |
-1.44
|
$118.38B — | $18.12M — | $7.89 — | $8.01 — | $118.38B — | 8.58 | $0.92 — | |
| Sanofi SAN.PA | $87.59 95.75 USD |
+0.14
|
$107.73B 117.76B USD | $1.81M 1.98M USD | $87.03 95.14 USD | $88.04 96.24 USD | $107.73B 117.76B USD | 17.55 | $4.99 5.45 USD | |
| Sanofi SNW.DE | $87.56 95.71 USD |
-0.09
|
$107.48B 117.49B USD | $10.84K 11.85K USD | $87.05 95.16 USD | $87.9 96.09 USD | $107.48B 117.49B USD | 17.54 | $4.99 5.45 USD | |
| Rio Tinto Group RIO.AX | $109.12 72.22 USD |
-0.44
|
$177.35B 117.38B USD | $1.94M 1.29M USD | $108.04 71.51 USD | $110.49 73.13 USD | $177.35B 117.38B USD | 10.02 | $10.88 7.2 USD | |
| CNOOC 0883.HK | $18.64 2.38 USD |
+0.65
|
$917.22B 117.28B USD | $76.66M 9.8M USD | $18.5 2.37 USD | $18.74 2.4 USD | $917.22B 117.28B USD | 6.03 | $3.09 0.4 USD | |
| Iberdrola IBDRY | $73.73 — |
+1.19
|
$116.82B — | $2.66K — | $73.61 — | $74.01 — | $116.82B — | 26.14 | $2.82 — | |
| Prosus N.V. PRX.AS | $47.45 51.87 USD |
-0.87
|
$106.81B 116.76B USD | $2.46M 2.69M USD | $47.33 51.73 USD | $47.83 52.28 USD | $106.81B 116.76B USD | 17.06 | $2.78 3.04 USD | |
| CrowdStrike CRWD | $467.34 — |
+0.64
|
$116.48B — | $1.53M — | $457.23 — | $468.96 — | $116.48B — | 0 | -$0.7 — | |
| L'Air Liquide S.A. AI.PA | $183.82 200.94 USD |
+0.57
|
$106.4B 116.31B USD | $609.73K 666.52K USD | $182.18 199.15 USD | $183.82 200.94 USD | $106.4B 116.31B USD | 32.13 | $5.72 6.25 USD | |
| Arista Networks ANET | $92.52 — |
-4.42
|
$116.2B — | $5.13M — | $92.25 — | $97.47 — | $116.2B — | 39.03 | $2.37 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $450.85 — |
+1.05
|
$115.78B — | $513.05K — | $441.92 — | $450.93 — | $115.78B — | 0 | -$3.84 — | |
| Lam Research LRCX | $90.49 — |
+2.47
|
$115.74B — | $6.42M — | $88.34 — | $91.37 — | $115.74B — | 25.20 | $3.59 — | |
| Analog Devices ADI | $232.77 — |
+2.24
|
$115.51B — | $2.09M — | $228.27 — | $234.76 — | $115.51B — | 63.08 | $3.69 — | |
| Meituan MPNGF | $19.26 — |
+4.2
|
$115.49B — | $100 — | $19.26 — | $19.26 — | $115.49B — | 24.37 | $0.79 — | |
| Iberdrola, S.A. 0HIT.IL | $15.96 17.45 USD |
+1.33
|
$105.63B 115.47B USD | $4.87M 5.32M USD | $15.93 17.41 USD | $16.22 17.73 USD | $105.63B 115.47B USD | 22.17 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBDSF | $18.24 — |
-0.44
|
$115.32B — | $402 — | $18.03 — | $18.03 — | $115.32B — | 25.69 | $0.71 — | |
| ConocoPhillips COP | $91.07 — |
+3.48
|
$114.97B — | $5.81M — | $89.15 — | $91.69 — | $114.97B — | 11.54 | $7.89 — | |
| Chubb CB | $286.79 — |
-1.01
|
$114.93B — | $565.9K — | $285.63 — | $289.92 — | $114.93B — | 13.82 | $20.75 — | |
| KKR & KKR | $123.08 — |
-0.14
|
$113.87B — | $1.31M — | $122.91 — | $124.87 — | $113.87B — | 53.05 | $2.32 — | |
| Medtronic MDT | $88.42 — |
+1.13
|
$113.35B — | $2.34M — | $87.46 — | $88.5 — | $113.35B — | 24.49 | $3.61 — | |
| Banco Santander, S.A. BSD2.DE | $6.94 7.59 USD |
-1.75
|
$103.45B 113.08B USD | $120.95K 132.21K USD | $6.94 7.59 USD | $7.06 7.72 USD | $103.45B 113.08B USD | 8.57 | $0.81 0.89 USD | |
| Banco Santander, S.A. SAN.MC | $6.94 7.59 USD |
-2.02
|
$103.17B 112.78B USD | $21.88M 23.92M USD | $6.94 7.59 USD | $7.07 7.72 USD | $103.17B 112.78B USD | 8.56 | $0.81 0.89 USD | |
| Meituan 3690.HK | $144.4 18.46 USD |
-2.7
|
$881.82B 112.75B USD | $55.18M 7.06M USD | $143.1 18.3 USD | $148.2 18.95 USD | $881.82B 112.75B USD | 23.40 | $6.17 0.79 USD | |
| Meituan MPNGY | $36.71 — |
-2.72
|
$112.55B — | $29.22K — | $36.57 — | $37 — | $112.55B — | 23.38 | $1.57 — | |
| Banco Santander, S.A. BSD2.F | $6.93 7.57 USD |
-2.45
|
$102.95B 112.54B USD | $5.66K 6.19K USD | $6.93 7.57 USD | $7.06 7.72 USD | $102.95B 112.54B USD | 8.54 | $0.81 0.89 USD | |
| KLA KLAC | $850.44 — |
+2.55
|
$112.46B — | $658K — | $826.76 — | $855.13 — | $112.46B — | 30.98 | $27.45 — | |
| UniCredit S.p.A. 0RLS.IL | $57.05 62.36 USD |
-2.15
|
$102.55B 112.1B USD | $949.18K 1.04M USD | $56.72 62 USD | $58.33 63.76 USD | $102.55B 112.1B USD | 13.58 | $4.2 4.59 USD | |
| Lockheed Martin LMT | $478.23 — |
-0.49
|
$112.09B — | $466.06K — | $475.64 — | $481.65 — | $112.09B — | 20.63 | $23.18 — | |
| Iberdrola, S.A. IBE1.DE | $16.16 17.67 USD |
+0.19
|
$102.11B 111.62B USD | $12.43K 13.59K USD | $16.04 17.53 USD | $16.21 17.71 USD | $102.11B 111.62B USD | 26.06 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.MC | $16.15 17.65 USD |
+0.94
|
$102.05B 111.55B USD | $7.49M 8.19M USD | $16.03 17.52 USD | $16.22 17.73 USD | $102.05B 111.55B USD | 26.04 | $0.62 0.68 USD | |
| BYD COMPANY 1211.HK | $135.6 17.34 USD |
+3.71
|
$872.35B 111.54B USD | $39.63M 5.07M USD | $130.1 16.63 USD | $136.2 17.41 USD | $872.35B 111.54B USD | 8.07 | $16.79 2.15 USD | |
| Amphenol APH | $91.95 — |
-1.07
|
$111.22B — | $5.35M — | $91.06 — | $94.11 — | $111.22B — | 44.63 | $2.06 — | |
| Rolls-Royce RLLCF | $0.0051 — |
0
|
$111.18B — | $124.98K — | $0.005 — | $0.006 — | $111.18B — | 0.28 | $0.02 — | |
| BYD Company Limited 002594.SZ | $353.13 49.1 USD |
+1.43
|
$790.47B 109.91B USD | $17.18M 2.39M USD | $348.23 48.42 USD | $355 49.36 USD | $790.47B 109.91B USD | 22.62 | $15.61 2.17 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.65 — |
+1.25
|
$109.7B — | $15.63K — | $18.55 — | $18.65 — | $109.7B — | 25.54 | $0.73 — | |
| Marathon Petroleum Corporation 0JYA.L | $164.32 — |
+2.27
|
$108.9B — | $684 — | $161.45 — | $164.32 — | $108.9B — | 9.37 | $17.54 — | |
| Strategy Incorporated MSTR | $389.5 — |
-0.67
|
$108.8B — | $5.06M — | $383.6 — | $394 — | $108.8B — | 0 | -$22.23 — | |
| Intel Corporation ITLC34.SA | $20.47 4.15 USD |
+6.95
|
$535.74B 108.59B USD | $137.9K 27.95K USD | $18.82 3.81 USD | $20.8 4.22 USD | $535.74B 108.59B USD | 0 | -$4.16 -0.8 USD | |
| ABB Ltd ABLZF | $58.3 — |
+2.28
|
$108.15B — | $400 — | $58.3 — | $58.3 — | $108.15B — | 26.02 | $2.24 — | |
| Marsh & McLennan Companies MMC | $219.44 — |
-1.36
|
$108.12B — | $1.26M — | $217.55 — | $222.57 — | $108.12B — | 26.95 | $8.14 — | |
| China Shenhua Energy Company CSUAY | $17.47 — |
+4.86
|
$107.9B — | $15 — | $16.73 — | $17.48 — | $107.9B — | 11.12 | $1.57 — | |
| L'Air Liquide S.A. 0NWF.IL | $183.52 200.61 USD |
+0.63
|
$98.66B 107.85B USD | $108.56K 118.67K USD | $182.24 199.21 USD | $183.82 200.94 USD | $98.66B 107.85B USD | 30.28 | $6.06 6.62 USD | |
| AXA SA AXAHF | $49.24 — |
0
|
$107.14B — | $457 — | $48.7 — | $49.24 — | $107.14B — | 13.30 | $3.7 — | |
| BP p.l.c. 0HKP.L | $30.33 — |
+2.47
|
$106.97B — | $19.08K — | $29.94 — | $30.36 — | $106.97B — | 0 | -$5.26 — | |
| CHINA SHENHUA 1088.HK | $34.05 4.35 USD |
+1.34
|
$835.41B 106.82B USD | $14.38M 1.84M USD | $33.5 4.28 USD | $34.2 4.37 USD | $835.41B 106.82B USD | 11.05 | $3.08 0.39 USD | |
| Sea Limited S2EA34.SA | $35.35 7.16 USD |
-3.15
|
$525.21B 106.45B USD | $10.79K 2.19K USD | $34.47 6.99 USD | $36.28 7.35 USD | $525.21B 106.45B USD | 110.46 | $0.32 0.06 USD | |
| AXA SA AXAHY | $48.34 — |
-0.25
|
$106.03B — | $7.42K — | $48.28 — | $48.57 — | $106.03B — | 13.06 | $3.7 — | |
| UBS Group AG UBS | $32.28 — |
-2.02
|
$106.03B — | $2.08M — | $31.97 — | $32.49 — | $106.03B — | 21.37 | $1.51 — | |
| AXA SA 0HAR.IL | $42.25 46.18 USD |
-0.45
|
$96.95B 105.98B USD | $866.76K 947.48K USD | $42.06 45.98 USD | $42.53 46.49 USD | $96.95B 105.98B USD | 14.66 | $2.88 3.15 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.65 5.51 USD |
+0.38
|
$758.25B 105.43B USD | $22.76M 3.16M USD | $39.4 5.48 USD | $39.74 5.53 USD | $758.25B 105.43B USD | 14.06 | $2.82 0.39 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.9 — |
+0.98
|
$105.13B — | $19.73K — | $48.61 — | $50.61 — | $105.13B — | 13.18 | $3.71 — | |
| Altria Group, Inc. 0R31.IL | $59.15 — |
-0.34
|
$104.97B — | $8.66K — | $58.5 — | $59.21 — | $104.97B — | 15.56 | $3.8 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $150.88 171.66 USD |
+0.23
|
$92.18B 104.88B USD | $219.71K 249.98K USD | $150.9 171.69 USD | $154 175.22 USD | $92.18B 104.88B USD | 23.46 | $6.43 7.32 USD | |
| NIKE, Inc. NIKE34.SA | $35.46 7.19 USD |
+1.31
|
$515.27B 104.44B USD | $26.04K 5.28K USD | $34.46 6.98 USD | $35.7 7.24 USD | $515.27B 104.44B USD | 21.10 | $1.68 0.34 USD | |
| British American Tobacco p.l.c. BTI | $47.5 — |
-0.78
|
$104.02B — | $5.18M — | $47.26 — | $47.91 — | $104.02B — | 25.81 | $1.84 — | |
| RELX PLC RLXXF | $54.08 — |
+0.06
|
$103.97B — | $100 — | $54.08 — | $54.08 — | $103.97B — | 38.62 | $1.4 — | |
| UniCredit S.p.A UNCFF | $66.9 — |
-0.89
|
$103.56B — | $100 — | $65.54 — | $65.54 — | $103.56B — | 9.69 | $6.9 — | |
| BNP Paribas SA 0HB5.IL | $76.23 83.33 USD |
-2.51
|
$94.45B 103.25B USD | $216.53K 236.7K USD | $76.1 83.19 USD | $80.05 87.51 USD | $94.45B 103.25B USD | 10.85 | $7.02 7.67 USD | |
| Fast Retailing Co., Ltd. FRCOY | $33.63 — |
-0.8
|
$103.17B — | $1.51K — | $33.54 — | $33.63 — | $103.17B — | 36.55 | $0.92 — | |
| Starbucks SBUX | $90.63 — |
-0.04
|
$102.99B — | $3.28M — | $89.53 — | $91.89 — | $102.99B — | 32.95 | $2.75 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||