Page de résultat 5 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $57.24 62.57 USD |
+2.1
|
$111.41B 121.79B USD | $402.91K 440.43K USD | $56.08 61.3 USD | $57.32 62.66 USD | $111.41B 121.79B USD | 22.71 | $2.52 2.75 USD | |
| Sanofi SAN.PA | $91.1 99.58 USD |
-0.57
|
$111.25B 121.61B USD | $385.81K 421.75K USD | $90.2 98.6 USD | $91.62 100.15 USD | $111.25B 121.61B USD | 20.75 | $4.39 4.8 USD | |
| Automatic Data Processing ADP | $298.06 — |
-1.16
|
$121.27B — | $1.76M — | $297.8 — | $303.27 — | $121.27B — | 31.04 | $9.6 — | |
| BHP Group Limited BHP.AX | $36.07 23.87 USD |
-1.18
|
$183.05B 121.15B USD | $7.22M 4.78M USD | $35.93 23.78 USD | $36.31 24.03 USD | $183.05B 121.15B USD | 10.13 | $3.56 2.36 USD | |
| Xiaomi Corporation 3CP.SG | $4.69 5.13 USD |
-5.16
|
$110.18B 120.44B USD | $29.15K 31.86K USD | $4.6 5.03 USD | $4.7 5.14 USD | $110.18B 120.44B USD | 0 | -$0.18 -0.1 USD | |
| Citigroup C | $64.33 — |
+1.76
|
$120.15B — | $22.1M — | $63.84 — | $66.29 — | $120.15B — | 10.16 | $6.33 — | |
| Airbus SE AIR.DE | $139.2 152.16 USD |
-1.12
|
$109.73B 119.95B USD | $152.33K 166.52K USD | $138.6 151.51 USD | $140.34 153.41 USD | $109.73B 119.95B USD | 26.01 | $5.35 5.85 USD | |
| Airbus SE AIR.PA | $139.16 152.12 USD |
-1.26
|
$109.65B 119.86B USD | $262.67K 287.13K USD | $138.56 151.46 USD | $140.3 153.37 USD | $109.65B 119.86B USD | 25.96 | $5.36 5.86 USD | |
| Airbus SE AIR.MC | $139 151.95 USD |
-1.54
|
$109.53B 119.73B USD | $6.09K 6.66K USD | $138.76 151.68 USD | $141.06 154.2 USD | $109.53B 119.73B USD | 25.98 | $5.35 5.85 USD | |
| Rio Tinto Group RIO.AX | $108.37 71.73 USD |
-2.72
|
$180.15B 119.23B USD | $1.13M 746.48K USD | $108.25 71.65 USD | $111.39 73.72 USD | $180.15B 119.23B USD | 9.68 | $11.19 7.41 USD | |
| Fiserv FI | $212.83 — |
+0.28
|
$118.88B — | $2.12M — | $211.4 — | $215.14 — | $118.88B — | 39.55 | $5.38 — | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.2 18.7 USD |
+1.37
|
$159.36B 118.26B USD | $500 371.03 USD | $25.2 18.7 USD | $25.2 18.7 USD | $159.36B 118.26B USD | 3.13 | $8.05 5.97 USD | |
| China Life Insurance Company Limited 601628.SS | $36.3 5.05 USD |
+0.89
|
$850.22B 118.22B USD | $10.53M 1.46M USD | $35.66 4.96 USD | $36.35 5.05 USD | $850.22B 118.22B USD | 9.60 | $3.78 0.53 USD | |
| Applied Materials AMAT | $145.45 — |
+0.64
|
$118.17B — | $5.23M — | $144.24 — | $147.05 — | $118.17B — | 19.01 | $7.65 — | |
| BHP Group Limited BHP | $46.25 — |
-0.09
|
$117.35B — | $1.99M — | $46.05 — | $46.73 — | $117.35B — | 10.32 | $4.48 — | |
| Spotify Technology SPOT | $572.39 — |
+4.23
|
$117.17B — | $2.28M — | $548.55 — | $577.81 — | $117.17B — | 91.72 | $6.24 — | |
| BHP Group Limited BHPLF | $23.07 — |
0
|
$117.07B — | $125 — | $22 — | $22 — | $117.07B — | 10.29 | $2.24 — | |
| The Boeing Company BA | $155.52 — |
-2.36
|
$117.01B — | $11.5M — | $155.28 — | $159.12 — | $117.01B — | 0 | -$18.37 — | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $49.88 6.94 USD |
+0.1
|
$840.1B 116.81B USD | $46.79M 6.51M USD | $49.4 6.87 USD | $50.17 6.98 USD | $840.1B 116.81B USD | 7.13 | $6.99 0.97 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,355.4 16.4 USD |
+0.39
|
$9.65T 116.8B USD | $12.51M 151.38K USD | $1,342.9 16.25 USD | $1,357.7 16.43 USD | $9.65T 116.8B USD | 19.76 | $68.59 0.83 USD | |
| Applied Materials, Inc. 0R1A.IL | $139 — |
-4.01
|
$116.28B — | $551 — | $137.6 — | $142.94 — | $116.28B — | 18.33 | $7.58 — | |
| China Life Insurance Company CILJF | $1.83 — |
0
|
$115.9B — | $1.7K — | $1.73 — | $1.75 — | $115.9B — | 3.51 | $0.52 — | |
| Meituan MPNGF | $19.1 — |
+10.4
|
$115.64B — | $150 — | $19.1 — | $19.1 — | $115.64B — | 24.48 | $0.78 — | |
| Meituan MPNGY | $37.78 — |
+1.26
|
$115.64B — | $86.96K — | $37.41 — | $37.9 — | $115.64B — | 24.37 | $1.55 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.18 — |
-0.18
|
$115.61B — | $34.43K — | $11.11 — | $11.26 — | $115.61B — | 5.82 | $1.92 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.18 — |
0
|
$115.61B — | $293 — | $5.18 — | $5.18 — | $115.61B — | 5.39 | $0.96 — | |
| Palo Alto Networks PANW | $171.96 — |
-0.92
|
$114.91B — | $4.13M — | $170.38 — | $174.93 — | $114.91B — | 98.05 | $1.77 — | |
| Marsh & McLennan Companies MMC | $232.36 — |
-2.09
|
$114.53B — | $2.41M — | $232.01 — | $238.12 — | $114.53B — | 28.40 | $8.18 — | |
| Commonwealth Bank of Australia CBAPG.AX | $100.05 66.22 USD |
0
|
$172.69B 114.29B USD | $12.04K 7.97K USD | $99.9 66.12 USD | $100.24 66.34 USD | $172.69B 114.29B USD | 18.01 | $5.56 3.68 USD | |
| Chubb CB | $284.8 — |
-1.23
|
$114.12B — | $846.69K — | $284.53 — | $289.14 — | $114.12B — | 12.54 | $22.7 — | |
| S&P Global Inc. 0KYY.L | $467 — |
-0.88
|
$113.84B — | $9 — | $467 — | $467 — | $113.84B — | 33.36 | $14 — | |
| Elevance Health, Inc. 0HG8.L | $439.16 — |
+0.19
|
$113.49B — | $26 — | $434.86 — | $441.17 — | $113.49B — | 17.29 | $25.4 — | |
| ICICI Bank IBN | $31.86 — |
+1.85
|
$113.47B — | $5.81M — | $31.58 — | $31.99 — | $113.47B — | 20.03 | $1.59 — | |
| Banco Santander, S.A. 0HLE.IL | $6.89 — |
+1.92
|
$113.41B — | $113 — | $6.89 — | $6.89 — | $113.41B — | 11.29 | $0.61 — | |
| China Life Insurance Company Limited 2628.HK | $13.52 1.73 USD |
-1.31
|
$884.47B 113.09B USD | $36.68M 4.69M USD | $13.32 1.7 USD | $13.7 1.75 USD | $884.47B 113.09B USD | 3.36 | $4.02 0.51 USD | |
| L'Air Liquide S.A. AIQUY | $39.19 — |
-0.15
|
$112.99B — | $13.15K — | $39.13 — | $39.46 — | $112.99B — | 30.14 | $1.3 — | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $43.3 5.54 USD |
-1.14
|
$882.37B 112.82B USD | $33.25M 4.25M USD | $42.8 5.47 USD | $43.65 5.58 USD | $882.37B 112.82B USD | 5.82 | $7.43 0.95 USD | |
| Shopify Inc. SHOP.TO | $117.37 87.1 USD |
+2
|
$151.97B 112.77B USD | $2.6M 1.93M USD | $113.84 84.48 USD | $117.89 87.48 USD | $151.97B 112.77B USD | 54.59 | $2.15 1.6 USD | |
| BHP Group Limited BHP1.F | $20.3 22.19 USD |
-1.57
|
$103.02B 112.61B USD | $1.07K 1.17K USD | $20.07 21.93 USD | $20.3 22.19 USD | $103.02B 112.61B USD | 10.25 | $1.98 2.16 USD | |
| The Boeing Company BCO.DE | $135.8 148.45 USD |
-2.61
|
$102.18B 111.69B USD | $1.36K 1.49K USD | $134.94 147.51 USD | $137.02 149.78 USD | $102.18B 111.69B USD | 0 | -$16.19 -17.6 USD | |
| BYD Company Limited 0VSO.IL | $41.4 45.26 USD |
+16.28
|
$102.06B 111.57B USD | $2.34K 2.55K USD | $40.76 44.56 USD | $41.71 45.59 USD | $102.06B 111.57B USD | 39.05 | $1.06 1.16 USD | |
| Medtronic plc 0Y6X.L | $82.58 — |
-1.35
|
$110.92B — | $36 — | $82.58 — | $84.73 — | $110.92B — | 22.14 | $3.73 — | |
| Iberdrola, S.A. 0HIT.IL | $15.33 16.76 USD |
+2.37
|
$101.44B 110.89B USD | $3.71K 4.05K USD | $15.24 16.66 USD | $15.37 16.8 USD | $101.44B 110.89B USD | 21.29 | $0.72 0.79 USD | |
| Lockheed Martin LMT | $469.58 — |
-1.21
|
$110.15B — | $1.22M — | $468 — | $475.34 — | $110.15B — | 21.04 | $22.31 — | |
| L'Air Liquide S.A. AI.PA | $173.86 190.05 USD |
-0.23
|
$100.25B 109.59B USD | $91.74K 100.28K USD | $173.38 189.53 USD | $174.64 190.91 USD | $100.25B 109.59B USD | 30.39 | $5.72 6.25 USD | |
| Arm ARM | $103.8 — |
-1.2
|
$109.41B — | $2.98M — | $102.66 — | $106.31 — | $109.41B — | 136.57 | $0.76 — | |
| Shopify SHOP | $82.06 — |
-2.2
|
$109.32B — | $6.97M — | $81.95 — | $84.68 — | $109.32B — | 54.13 | $1.55 — | |
| Palo Alto Networks, Inc. 5AP.F | $150.68 164.71 USD |
-2.08
|
$99.77B 109.06B USD | $469 512.68 USD | $149 162.88 USD | $150.68 164.71 USD | $99.77B 109.06B USD | 97.21 | $1.55 1.69 USD | |
| Iberdrola IBDRY | $68.63 — |
-0.07
|
$108.79B — | $9.28K — | $67.84 — | $68.85 — | $108.79B — | 18.06 | $3.8 — | |
| Iberdrola, S.A. IBDSF | $16.8 — |
0
|
$108.79B — | $1.74K — | $16.78 — | $16.99 — | $108.79B — | 17.68 | $0.95 — | |
| The Toronto-Dominion Bank TD.TO | $83.56 62.01 USD |
+0.37
|
$146.38B 108.62B USD | $12.43M 9.23M USD | $83.21 61.75 USD | $84.12 62.42 USD | $146.38B 108.62B USD | 17.70 | $4.72 3.5 USD | |
| Eaton ETN | $277.12 — |
-0.26
|
$108.57B — | $2.22M — | $275.45 — | $280.05 — | $108.57B — | 29.13 | $9.51 — | |
| ConocoPhillips COP | $85.72 — |
-0.84
|
$108.36B — | $5.68M — | $85.47 — | $87.71 — | $108.36B — | 10.97 | $7.81 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $50 — |
-2.49
|
$107.49B — | $288 — | $50 — | $50 — | $107.49B — | 13.47 | $3.71 — | |
| MercadoLibre MELI | $2,118.32 — |
+3.99
|
$107.39B — | $423.5K — | $2,043.01 — | $2,121.28 — | $107.39B — | 56.17 | $37.71 — | |
| Iberdrola, S.A. IBE1.DE | $15.36 16.79 USD |
+0.69
|
$98.09B 107.22B USD | $4.42K 4.83K USD | $15.24 16.66 USD | $15.36 16.79 USD | $98.09B 107.22B USD | 18.27 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE.MC | $15.34 16.76 USD |
+0.99
|
$96.9B 105.92B USD | $892.47K 975.59K USD | $15.23 16.65 USD | $15.39 16.82 USD | $96.9B 105.92B USD | 18.25 | $0.84 0.92 USD | |
| Hitachi, Ltd. HTHIY | $23.09 — |
-0.17
|
$105.7B — | $45.64K — | $22.79 — | $23.35 — | $105.7B — | 26.54 | $0.87 — | |
| Medtronic MDT | $82.37 — |
-2.2
|
$105.64B — | $4.29M — | $82.22 — | $84.73 — | $105.64B — | 25.11 | $3.28 — | |
| Hitachi HTHIF | $22.64 — |
0
|
$105.33B — | $400 — | $20.42 — | $20.85 — | $105.33B — | 26.02 | $0.87 — | |
| The Toronto-Dominion Bank TD | $59.84 — |
-0.2
|
$105.3B — | $1.16M — | $59.72 — | $60.55 — | $105.3B — | 17.60 | $3.4 — | |
| Meituan 3690.HK | $134.9 17.25 USD |
-8.11
|
$819.14B 104.74B USD | $78.57M 10.05M USD | $133.5 17.07 USD | $144.5 18.48 USD | $819.14B 104.74B USD | 22.40 | $6.02 0.77 USD | |
| The Charles Schwab Corporation 0L3I.L | $77.66 — |
+0.98
|
$104.7B — | $760 — | $77.11 — | $78.08 — | $104.7B — | 28.03 | $2.77 — | |
| China Shenhua Energy Company Limited 601088.SS | $39.46 5.49 USD |
+2.23
|
$751.38B 104.47B USD | $41.9M 5.83M USD | $38.3 5.33 USD | $39.46 5.49 USD | $751.38B 104.47B USD | 13.37 | $2.95 0.41 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $97.9 26.12 USD |
+0.31
|
$391.6B 104.47B USD | $3.21M 857.25K USD | $97.4 25.98 USD | $98.2 26.2 USD | $391.6B 104.47B USD | 20.96 | $4.67 1.25 USD | |
| Banco Santander BCDRF | $6.95 — |
0
|
$103.87B — | $800 — | $6.5 — | $6.5 — | $103.87B — | 7.98 | $0.87 — | |
| CNOOC 0883.HK | $16.46 2.1 USD |
-0.96
|
$811.8B 103.8B USD | $82.64M 10.57M USD | $16.32 2.09 USD | $16.72 2.14 USD | $811.8B 103.8B USD | 5.34 | $3.08 0.39 USD | |
| Intel Corporation ITLC34.SA | $19.44 3.94 USD |
-2.51
|
$508.62B 103.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.62B 103.09B USD | 0 | -$4.27 -0.8 USD | |
| Altria Group, Inc. 0R31.IL | $57.59 — |
+0.42
|
$102.2B — | $1.1K — | $57.59 — | $57.59 — | $102.2B — | 15.15 | $3.8 — | |
| American Tower Corporation AMT | $218.01 — |
+0.1
|
$102.05B — | $3.64M — | $216.02 — | $220.82 — | $102.05B — | 31.54 | $6.91 — | |
| L'Air Liquide S.A. 0NWF.IL | $173.64 189.81 USD |
-0.45
|
$93.35B 102.04B USD | $261 285.31 USD | $173.44 189.59 USD | $174.26 190.49 USD | $93.35B 102.04B USD | 28.65 | $6.06 6.62 USD | |
| Safran SA SAFRY | $60.61 — |
+1.35
|
$101.78B — | $29.34K — | $59.89 — | $60.87 — | $101.78B — | 0 | -$0.45 — | |
| Banco Santander, S.A. SAN | $6.75 — |
+3.21
|
$101.78B — | $7M — | $6.7 — | $6.8 — | $101.78B — | 7.75 | $0.87 — | |
| Bristol-Myers Squibb Company BMY | $50 — |
-2.61
|
$101.74B — | $15.17M — | $49.67 — | $51.26 — | $101.74B — | 0 | -$4.41 — | |
| Banco Santander, S.A. BSD2.F | $5.97 6.53 USD |
-0.65
|
$92.68B 101.31B USD | $16.67K 18.22K USD | $5.92 6.47 USD | $6 6.56 USD | $92.68B 101.31B USD | 7.75 | $0.77 0.84 USD | |
| China Shenhua Energy Company CSUAY | $15.99 — |
+0.19
|
$100.83B — | $1.67K — | $15.96 — | $16.14 — | $100.83B — | 9.87 | $1.62 — | |
| Hitachi, Ltd. 6501.T | $3,260 22.01 USD |
-1.09
|
$14.92T 100.74B USD | $11.34M 76.55K USD | $3,206 21.64 USD | $3,321 22.42 USD | $14.92T 100.74B USD | 26.16 | $124.59 0.84 USD | |
| The Southern Company SO | $91.02 — |
-0.15
|
$100.14B — | $2.38M — | $90.94 — | $91.7 — | $100.14B — | 22.81 | $3.99 — | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.4 4.09 USD |
+0.44
|
$719.37B 100.02B USD | $100.76M 14.01M USD | $29.05 4.04 USD | $29.41 4.09 USD | $719.37B 100.02B USD | 21.30 | $1.38 0.19 USD | |
| Enbridge Inc. ENB.TO | $61.78 45.84 USD |
+0.8
|
$134.63B 99.9B USD | $4.01M 2.97M USD | $61.05 45.3 USD | $61.96 45.98 USD | $134.63B 99.9B USD | 26.40 | $2.34 1.74 USD | |
| Safran SA 0IU8.IL | $213.7 233.6 USD |
-0.51
|
$91.25B 99.75B USD | $199 217.53 USD | $211.4 231.09 USD | $215.2 235.24 USD | $91.25B 99.75B USD | 29.11 | $7.34 8.02 USD | |
| Fast Retailing Co., Ltd. FRCOY | $32.44 — |
-0.37
|
$99.52B — | $3.15K — | $32.5 — | $32.7 — | $99.52B — | 34.88 | $0.93 — | |
| CHINA SHENHUA 1088.HK | $30.85 3.94 USD |
-0.8
|
$775.4B 99.14B USD | $24.48M 3.13M USD | $30.45 3.89 USD | $31.2 3.99 USD | $775.4B 99.14B USD | 9.82 | $3.14 0.4 USD | |
| Safran SA SAF.PA | $213.7 233.6 USD |
-0.84
|
$89.72B 98.07B USD | $83.45K 91.22K USD | $211.4 231.09 USD | $215.3 235.35 USD | $89.72B 98.07B USD | 0 | -$1.59 -1.7 USD | |
| Waste Management, Inc. 0LTG.L | $231.77 — |
+0.31
|
$97.97B — | $152 — | $231.54 — | $233.74 — | $97.97B — | 51.17 | $4.53 — | |
| Banco Santander, S.A. SAN.MC | $5.99 6.55 USD |
-0.23
|
$89.56B 97.9B USD | $6.9M 7.55M USD | $5.91 6.46 USD | $6.01 6.57 USD | $89.56B 97.9B USD | 7.78 | $0.77 0.84 USD | |
| Banco Santander, S.A. BSD2.DE | $5.97 6.53 USD |
-0.86
|
$89.29B 97.6B USD | $34.66K 37.89K USD | $5.94 6.49 USD | $6.01 6.57 USD | $89.29B 97.6B USD | 7.75 | $0.77 0.84 USD | |
| AXA SA 0HAR.IL | $38.88 42.5 USD |
-0.04
|
$89.23B 97.54B USD | $20.66K 22.58K USD | $38.53 42.12 USD | $38.93 42.56 USD | $89.23B 97.54B USD | 13.50 | $2.88 3.15 USD | |
| China Telecom Corporation Limited 601728.SS | $8.12 1.13 USD |
+1.75
|
$700.79B 97.44B USD | $176.58M 24.55M USD | $7.92 1.1 USD | $8.12 1.13 USD | $700.79B 97.44B USD | 22.55 | $0.36 0.05 USD | |
| Compagnie Financière Richemont SA CFRUY | $16.41 — |
-1.5
|
$97.4B — | $70.16K — | $16.33 — | $16.53 — | $97.4B — | 24.86 | $0.66 — | |
| CrowdStrike CRWD | $389.15 — |
-0.93
|
$97.36B — | $5.02M — | $379.72 — | $400 — | $97.36B — | 0 | -$0.08 — | |
| Altria MO | $57.52 — |
+0.68
|
$97B — | $6.38M — | $57.17 — | $57.9 — | $97B — | 8.79 | $6.54 — | |
| Enbridge Inc. ENB | $44.28 — |
+0.59
|
$96.85B — | $3.17M — | $43.98 — | $44.56 — | $96.85B — | 26.20 | $1.69 — | |
| Prosus N.V. PROSY | $8.49 — |
-0.12
|
$96.59B — | $817.23K — | $8.48 — | $8.56 — | $96.59B — | 13.47 | $0.63 — | |
| Prosus PROSF | $40.1 — |
0
|
$96.59B — | $10 — | $38.87 — | $38.87 — | $96.59B — | 12.64 | $3.17 — | |
| Zurich Insurance Group AG ZURVY | $33.72 — |
+1.6
|
$96.51B — | $35.81K — | $33.64 — | $33.95 — | $96.51B — | 16.77 | $2.01 — | |
| BP p.l.c. 0HKP.L | $27.34 — |
+2.4
|
$96.43B — | $200 — | $27.34 — | $27.34 — | $96.43B — | 0 | -$5.26 — | |
| KKR & KKR | $104.23 — |
+1.07
|
$96.19B — | $4.53M — | $103.64 — | $105.96 — | $96.19B — | 31.77 | $3.28 — | |
| American Tower Corporation 0HEU.L | $219.42 — |
+0.88
|
$96.08B — | $2.81K — | $216.37 — | $220.79 — | $96.08B — | 38.02 | $5.77 — | |
| NIKE, Inc. NIKE34.SA | $32.23 6.53 USD |
-0.52
|
$474.02B 96.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.02B 96.08B USD | 18.31 | $1.76 0.36 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||