Ergebnisseite 5 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fast Retailing Co., Ltd.
9983.T
JP
|
¥73,340 452.22 USD |
+2.17
|
¥23T 138.77B USD | ¥1M 6.54K USD | ¥71,440 440.51 USD | ¥73,780 454.94 USD | ¥23T 138.77B USD | 41.53 | ¥2K 10.89 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥51.91 7.66 USD |
-2.5
|
CN¥939.97B 138.69B USD | CN¥75.16M 11.09M USD | CN¥51.88 7.65 USD | CN¥53.00 7.82 USD | CN¥939.97B 138.69B USD | 6.27 | CN¥8.27 1.22 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.00 28.86 USD |
+0.04
|
€119.57B 138.02B USD | €3.00K 3.46K USD | €24.95 28.8 USD | €25.00 28.86 USD | €119.57B 138.02B USD | 15.33 | €1.63 1.88 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€24.98 28.84 USD |
+1.13
|
€119.47B 137.91B USD | €8.92M 10.3M USD | €24.53 28.32 USD | €25.02 28.88 USD | €119.47B 137.91B USD | 15.32 | €1.63 1.88 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,820 23.55 USD |
+0.16
|
¥22T 137.52B USD | ¥8M 47.34K USD | ¥3,787 23.35 USD | ¥3,868 23.85 USD | ¥22T 137.52B USD | 20.50 | ¥186 1.15 USD | ||
Blackstone
BX
US
|
$114.78 — |
+0.43
|
$137.20B — | $2.58M — | $113.47 — | $114.85 — | $137.20B — | 25.67 | $4.47 — | ||
Unilever
UL
US
|
$62.95 — |
+1.11
|
$135.57B — | $2.16M — | $62.27 — | $62.95 — | $135.57B — | 12.71 | $4.95 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.18 7.14 USD |
+0.73
|
€117.15B 135.23B USD | €215.77K 249.07K USD | €0.00 0 USD | €0.00 0 USD | €117.15B 135.23B USD | 18.73 | €0.33 0.38 USD | ||
Deutsche Telekom
DTEGF
US
|
$28.23 — |
-0.11
|
$135.01B — | $200.00 — | $30.43 — | $30.43 — | $135.01B — | 13.57 | $2.08 — | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,780.60 21.54 USD |
+0.11
|
₹11.11T 134.4B USD | ₹2.87M 34.7K USD | ₹1,756.20 21.25 USD | ₹1,793.40 21.7 USD | ₹11.11T 134.4B USD | 37.21 | ₹47.84 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,778.50 21.52 USD |
+0.03
|
₹11.10T 134.24B USD | ₹40.76K 493.14 USD | ₹1,763.00 21.33 USD | ₹1,793.40 21.7 USD | ₹11.10T 134.24B USD | 37.17 | ₹47.84 0.58 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥106.12 15.66 USD |
-0.52
|
CN¥908.64B 134.07B USD | CN¥25.22M 3.72M USD | CN¥102.10 15.06 USD | CN¥107.44 15.85 USD | CN¥908.64B 134.07B USD | 115.34 | CN¥0.92 0.14 USD | ||
Marathon Petroleum
MPC
US
|
$458.81 — |
+0.83
|
$133.94B — | $1.52M — | $454.51 — | $468.42 — | $133.94B — | 15.88 | $28.88 — | ||
Unilever
UNLYF
US
|
$62.07 — |
+1.32
|
$133.67B — | $99.00 — | $59.55 — | $59.55 — | $133.67B — | 12.71 | $4.88 — | ||
Deutsche Telekom
DTEGY
US
|
$27.86 — |
+0.98
|
$133.24B — | $105.02K — | $27.46 — | $27.89 — | $133.24B — | 13.52 | $2.06 — | ||
Chubb
CB
US
|
$345.06 — |
+1.13
|
$133.12B — | $836.27K — | $343.10 — | $346.39 — | $133.12B — | 12.22 | $28.23 — | ||
UniCredit S.p.A.
UCG.MI
IT
|
€76.25 88.02 USD |
+0.16
|
€114.98B 132.73B USD | €2.70M 3.12M USD | €75.99 87.72 USD | €77.21 89.13 USD | €114.98B 132.73B USD | 10.92 | €6.98 8.06 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€76.23 87.99 USD |
-0.88
|
€114.95B 132.69B USD | €1.51K 1.74K USD | €76.05 87.79 USD | €76.95 88.83 USD | €114.95B 132.69B USD | 10.96 | €6.95 8.02 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹710.80 8.6 USD |
+0.84
|
₹10.96T 132.59B USD | ₹9.24M 111.77K USD | ₹705.10 8.53 USD | ₹716.50 8.67 USD | ₹10.96T 132.59B USD | 15.53 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹711.25 8.6 USD |
+0.99
|
₹10.94T 132.41B USD | ₹350.21K 4.24K USD | ₹705.00 8.53 USD | ₹716.60 8.67 USD | ₹10.94T 132.41B USD | 15.87 | ₹44.81 0.54 USD | ||
Accenture
ACN
US
|
$214.87 — |
+2.78
|
$131.49B — | $6.39M — | $210.00 — | $216.66 — | $131.49B — | 15.84 | $13.56 — | ||
Snowflake Inc.
S2NW34.SA
BR
|
R$45.88 9.3 USD |
+8.26
|
R$647.46B 131.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$647.46B 131.23B USD | 0 | -R$0.42 -0.08 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Corning Incorporated
GLW.DE
DE
|
€131.88 152.23 USD |
-5.73
|
€113.37B 130.87B USD | €821.00 947.71 USD | €131.86 152.21 USD | €139.56 161.1 USD | €113.37B 130.87B USD | 74.50 | €1.77 2.04 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 170.68 214.07 USD |
+0.25
|
CHF 104.28B 130.79B USD | CHF 274.00 343.66 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 104.28B 130.79B USD | 26.54 | CHF 6.43 8.06 USD | ||
Prologis
PLD
US
|
$132.47 — |
+2.3
|
$128.77B — | $3.48M — | $129.26 — | $132.50 — | $128.77B — | 30.10 | $4.40 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€89.84 103.7 USD |
-0.34
|
€111.31B 128.49B USD | €76.00 87.73 USD | €0.00 0 USD | €0.00 0 USD | €111.31B 128.49B USD | 12.79 | €7.02 8.1 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥739.28 109.08 USD |
+2.04
|
CN¥870.81B 128.48B USD | CN¥27.38M 4.04M USD | CN¥690.16 101.83 USD | CN¥746.00 110.07 USD | CN¥870.81B 128.48B USD | 40.39 | CN¥18.30 2.7 USD | ||
Vertex Pharmaceuticals
VRTX
US
|
$507.00 — |
-0.6
|
$128.42B — | $939.96K — | $506.00 — | $514.80 — | $128.42B — | 29.52 | $17.17 — | ||
Mizuho Financial
MFG
US
|
$10.59 — |
-0.19
|
$128.17B — | $2.50M — | $10.53 — | $10.68 — | $128.17B — | 14.50 | $0.73 — | ||
Newmont Corporation
NMM.DE
DE
|
€105.32 121.57 USD |
-0.55
|
€110.97B 128.1B USD | €6.29K 7.26K USD | €104.42 120.54 USD | €105.34 121.6 USD | €110.97B 128.1B USD | 14.85 | €7.09 8.18 USD | ||
UniCredit
UNCRY
US
|
$42.23 — |
-1.1
|
$127.36B — | $15.06K — | $42.31 — | $42.67 — | $127.36B — | 10.37 | $4.07 — | ||
Snowflake
SNOW
US
|
$360.37 — |
-2.31
|
$127.14B — | $4.11M — | $356.76 — | $370.55 — | $127.14B — | 0 | -$3.18 — | ||
Corning
GLW
US
|
$147.28 — |
-6
|
$126.61B — | $7.98M — | $145.76 — | $154.25 — | $126.61B — | 67.55 | $2.18 — | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 171.65 215.29 USD |
+0.79
|
CHF 100.92B 126.58B USD | CHF 510.30K 640.03K USD | CHF 169.30 212.34 USD | CHF 171.75 215.41 USD | CHF 100.92B 126.58B USD | 31.66 | CHF 5.42 6.8 USD | ||
Investor
IVSBF
US
|
$41.27 — |
-0.39
|
$126.43B — | $1.00K — | $41.19 — | $41.19 — | $126.43B — | 4.49 | $9.19 — | ||
ING Groep N.V.
0RIC.IL
GB
|
€29.89 34.51 USD |
+0.89
|
€109.26B 126.12B USD | €1.43M 1.65M USD | €0.00 0 USD | €0.00 0 USD | €109.26B 126.12B USD | 18.45 | €1.62 1.87 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.58 0.93 USD |
-2.55
|
R$621.07B 125.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$621.07B 125.88B USD | 16.96 | R$0.27 0.05 USD | ||
Valero Energy
VLO
US
|
$436.00 — |
+0.52
|
$125.54B — | $1.71M — | $431.88 — | $447.50 — | $125.54B — | 18.17 | $23.99 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$58.30 — |
-2.26
|
$125.34B — | $77.00 — | $57.53 — | $58.53 — | $125.34B — | 15.71 | $3.71 — | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,372 51.62 USD |
+1.92
|
¥20T 124.96B USD | ¥5M 31.53K USD | ¥8,276 51.03 USD | ¥8,415 51.89 USD | ¥20T 124.96B USD | 14.93 | ¥561 3.46 USD | ||
Cloudflare
NET
US
|
$350.87 — |
-2.79
|
$124.94B — | $1.64M — | $346.14 — | $362.75 — | $124.94B — | 0 | -$0.58 — | ||
BP p.l.c.
BPE5.DE
DE
|
€6.99 8.06 USD |
+0.52
|
€107.96B 124.62B USD | €1.35M 1.56M USD | €6.87 7.93 USD | €7.04 8.12 USD | €107.96B 124.62B USD | 22.53 | €0.31 0.36 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$353.50 — |
+2.76
|
$124.53B — | $69.00 — | $345.80 — | $350.32 — | $124.53B — | 0 | -$0.63 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€168.70 194.74 USD |
-0.58
|
€107.66B 124.27B USD | €524.17K 605.07K USD | €168.40 194.39 USD | €170.16 196.42 USD | €107.66B 124.27B USD | 30.23 | €5.58 6.44 USD | ||
Mizuho Financial
MZHOF
US
|
$51.31 — |
-1.8
|
$124.20B — | $221.00 — | $52.25 — | $52.25 — | $124.20B — | 14.13 | $3.63 — | ||
BP p.l.c.
BPE5.F
DE
|
€6.95 8.02 USD |
-0.33
|
€107.37B 123.94B USD | €50.00 57.72 USD | €6.95 8.02 USD | €6.95 8.02 USD | €107.37B 123.94B USD | 22.41 | €0.31 0.36 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.20 7.16 USD |
+0.49
|
€107.21B 123.76B USD | €1.00 1.15 USD | €6.20 7.16 USD | €6.20 7.16 USD | €107.21B 123.76B USD | 11.27 | €0.55 0.63 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.19 7.14 USD |
+1.09
|
€107.02B 123.54B USD | €22.07K 25.48K USD | €6.17 7.12 USD | €6.21 7.16 USD | €107.02B 123.54B USD | 11.05 | €0.56 0.65 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 413.10 40.32 USD |
+0.25
|
SEK 1.27T 123.53B USD | SEK 2.13M 207.44K USD | SEK 412.70 40.28 USD | SEK 415.80 40.59 USD | SEK 1.27T 123.53B USD | 4.82 | SEK 85.68 8.36 USD | ||
Newmont
NEM
US
|
$117.15 — |
-0.59
|
$123.44B — | $3.18M — | $116.57 — | $118.01 — | $123.44B — | 14.77 | $7.93 — | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.18 7.14 USD |
+1.11
|
€106.93B 123.44B USD | €28.87M 33.33M USD | €6.16 7.11 USD | €6.22 7.18 USD | €106.93B 123.44B USD | 11.04 | €0.56 0.65 USD | ||
Capital One Financial
COF
US
|
$201.14 — |
+0.94
|
$123.40B — | $2.20M — | $199.73 — | $202.39 — | $123.40B — | 12.91 | $15.57 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€49.67 57.34 USD |
+0.26
|
€106.84B 123.33B USD | €42.79K 49.39K USD | €49.44 57.07 USD | €50.02 57.74 USD | €106.84B 123.33B USD | 14.48 | €3.43 3.96 USD | ||
Booking
BKNG
US
|
$158.43 — |
-1.19
|
$122.76B — | $4.47M — | $157.99 — | $161.96 — | $122.76B — | 17.56 | $9.02 — | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$44.10 5.64 USD |
+0.23
|
HK$956.50B 122.3B USD | HK$10.35M 1.32M USD | HK$43.88 5.61 USD | HK$44.66 5.71 USD | HK$956.50B 122.3B USD | 14.31 | HK$3.08 0.39 USD | ||
China Shenhua Energy
CSUAY
US
|
$22.41 — |
-0.4
|
$121.52B — | $1.70K — | $22.32 — | $22.34 — | $121.52B — | 14.18 | $1.58 — | ||
S&P Global
SPGI
US
|
$412.19 — |
+1.07
|
$121.51B — | $1.06M — | $409.96 — | $413.62 — | $121.51B — | 25.08 | $16.43 — | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$54.22 10.99 USD |
+1.35
|
R$597.61B 121.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$597.61B 121.13B USD | 13.09 | R$4.14 0.84 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 404.50 39.48 USD |
0
|
SEK 1.24T 120.96B USD | SEK 417.91K 40.79K USD | SEK 404.50 39.48 USD | SEK 407.90 39.82 USD | SEK 1.24T 120.96B USD | 4.72 | SEK 85.68 8.36 USD | ||
Parker-Hannifin
PH
US
|
$956.89 — |
-0.59
|
$120.68B — | $302.75K — | $955.01 — | $969.09 — | $120.68B — | 33.39 | $28.65 — | ||
Snowflake Inc.
0A93.IL
GB
|
$360.00 — |
+1.55
|
$120.48B — | $93.00 — | $352.40 — | $359.43 — | $120.48B — | 0 | -$2.53 — | ||
BP
BP
US
|
$46.73 — |
+1.04
|
$120.36B — | $7.06M — | $46.66 — | $47.26 — | $120.36B — | 23.01 | $2.03 — | ||
Compagnie Financière Richemont
CFRUY
US
|
$20.43 — |
-0.58
|
$120.12B — | $78.34K — | $20.00 — | $20.54 — | $120.12B — | 30.04 | $0.68 — | ||
L'Air Liquide
AIQUY
US
|
$37.56 — |
-1.21
|
$119.85B — | $18.73K — | $37.45 — | $37.79 — | $119.85B — | 28.67 | $1.31 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 421.90 40.47 USD |
+1.47
|
NOK 1.25T 119.73B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.25T 119.73B USD | 4.99 | NOK 84.40 8.1 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$232.10 172.23 USD |
+1.61
|
CA$161.33B 119.72B USD | CA$1.17M 868.31K USD | CA$228.40 169.49 USD | CA$232.19 172.3 USD | CA$161.33B 119.72B USD | 18.91 | CA$12.27 9.11 USD | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$13.22 — |
-1.12
|
$119.69B — | $19.34K — | $13.17 — | $13.23 — | $119.69B — | 5.55 | $2.38 — | ||
Altria
MO
US
|
$71.66 — |
-0.03
|
$119.65B — | $5.98M — | $71.16 — | $72.18 — | $119.65B — | 15.08 | $4.75 — | ||
British American Tobacco
BTI
US
|
$55.62 — |
+0.22
|
$119.64B — | $2.80M — | $55.42 — | $55.91 — | $119.64B — | 14.26 | $3.90 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥30.46 4.49 USD |
+0.79
|
CN¥809.96B 119.51B USD | CN¥104.57M 15.43M USD | CN¥29.51 4.35 USD | CN¥30.64 4.52 USD | CN¥809.96B 119.51B USD | 12.03 | CN¥2.53 0.37 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$51.45 6.58 USD |
-0.39
|
HK$931.64B 119.12B USD | HK$15.45M 1.98M USD | HK$51.15 6.54 USD | HK$51.85 6.63 USD | HK$931.64B 119.12B USD | 5.50 | HK$9.34 1.19 USD | ||
Intesa Sanpaolo
IITSF
US
|
$6.88 — |
0
|
$118.97B — | $3.10K — | $7.18 — | $7.30 — | $118.97B — | 10.58 | $0.65 — | ||
Intesa Sanpaolo
ISNPY
US
|
$41.12 — |
-0.41
|
$118.51B — | $19.33K — | $41.13 — | $41.55 — | $118.51B — | 10.48 | $3.92 — | ||
BP
BPAQF
US
|
$7.65 — |
0
|
$118.22B — | $4.10K — | $7.50 — | $7.50 — | $118.22B — | 22.50 | $0.34 — | ||
Lockheed Martin
LMT
US
|
$511.88 — |
+0.45
|
$118.14B — | $820.33K — | $510.90 — | $515.77 — | $118.14B — | 18.86 | $27.13 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $12.00 — | $71.66 — | $72.48 — | $117.83B — | 17.47 | $3.80 — | ||
Bristol-Myers Squibb
BMY
US
|
$57.58 — |
-2.6
|
$117.62B — | $22.56M — | $56.72 — | $60.68 — | $117.62B — | 12.68 | $4.54 — | ||
Medtronic
MDT
US
|
$91.93 — |
+3.9
|
$117.59B — | $36.56M — | $90.71 — | $92.87 — | $117.59B — | 22.58 | $4.07 — | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,350.00 16.33 USD |
+0.75
|
₹9.69T 117.25B USD | ₹2.28M 27.55K USD | ₹1,329.40 16.08 USD | ₹1,352.40 16.36 USD | ₹9.69T 117.25B USD | 17.45 | ₹77.36 0.94 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,349.15 16.32 USD |
+0.31
|
₹9.65T 116.77B USD | ₹65.46K 791.9 USD | ₹1,329.10 16.08 USD | ₹1,352.00 16.36 USD | ₹9.65T 116.77B USD | 18.41 | ₹73.25 0.89 USD | ||
HDFC Bank
HDB
US
|
$22.58 — |
+1.35
|
$116.05B — | $4.29M — | $22.29 — | $22.67 — | $116.05B — | 14.75 | $1.53 — | ||
PDD
PDD
US
|
$80.92 — |
-0.53
|
$115.18B — | $4.13M — | $80.38 — | $81.57 — | $115.18B — | 9.10 | $8.89 — | ||
BNP Paribas SA
BNP.DE
DE
|
€90.12 104.03 USD |
+0.13
|
€98.77B 114.02B USD | €8.20K 9.47K USD | €89.72 103.57 USD | €91.05 105.1 USD | €98.77B 114.02B USD | 8.14 | €11.06 12.77 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€90.09 103.99 USD |
+0.16
|
€98.74B 113.98B USD | €1.48M 1.71M USD | €89.55 103.37 USD | €91.11 105.17 USD | €98.74B 113.98B USD | 8.03 | €11.21 12.94 USD | ||
Bank of Montreal
BMO
US
|
$163.88 — |
+0.79
|
$113.91B — | $191.36K — | $162.63 — | $164.25 — | $113.91B — | 18.51 | $8.85 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$73.60 — |
+1.1
|
$113.81B — | $13.00 — | $72.48 — | $73.54 — | $113.81B — | 50.06 | $1.47 — | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$126.03 93.52 USD |
+1.29
|
CA$153.35B 113.8B USD | CA$3.43M 2.55M USD | CA$124.75 92.57 USD | CA$126.32 93.74 USD | CA$153.35B 113.8B USD | 16.47 | CA$7.65 5.68 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$50.47 10.23 USD |
+2.27
|
R$556.28B 112.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$556.28B 112.75B USD | 12.19 | R$4.14 0.84 USD | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$242.53 14.36 USD |
+0.02
|
MX$1.90T 112.37B USD | MX$4.63M 274.12K USD | MX$240.03 14.21 USD | MX$243.90 14.44 USD | MX$1.90T 112.37B USD | 15.93 | MX$15.22 0.9 USD | ||
Phillips 66
PSX
US
|
$281.47 — |
+1.18
|
$112.31B — | $1.61M — | $279.04 — | $285.72 — | $112.31B — | 16.26 | $17.30 — | ||
CVS Health
CVS
US
|
$87.74 — |
+1.83
|
$112.22B — | $10.99M — | $86.05 — | $87.98 — | $112.22B — | 23.08 | $3.80 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$32.88 4.2 USD |
+0.92
|
HK$874.31B 111.79B USD | HK$15.66M 2M USD | HK$31.82 4.07 USD | HK$33.08 4.23 USD | HK$874.31B 111.79B USD | 11.74 | HK$2.80 0.36 USD | ||
McKesson
MCK
US
|
$955.76 — |
+1.8
|
$111.43B — | $646.91K — | $936.77 — | $956.24 — | $111.43B — | 25.61 | $37.31 — | ||
Itaú Unibanco
ITUB
US
|
$10.06 — |
-0.98
|
$110.88B — | $24.82M — | $9.98 — | $10.15 — | $110.88B — | 12.89 | $0.78 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥82.31 12.14 USD |
-2.71
|
CN¥750.44B 110.72B USD | CN¥27.04M 3.99M USD | CN¥82.13 12.12 USD | CN¥84.49 12.47 USD | CN¥750.44B 110.72B USD | 25.56 | CN¥3.22 0.48 USD | ||
AXA SA
0HAR.IL
GB
|
€41.76 48.2 USD |
+0.1
|
€95.83B 110.62B USD | €1.24K 1.43K USD | €0.00 0 USD | €0.00 0 USD | €95.83B 110.62B USD | 14.49 | €2.88 3.32 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$66.51 49.35 USD |
+0.56
|
CA$148.24B 110B USD | CA$5.36M 3.98M USD | CA$66.03 49 USD | CA$66.63 49.44 USD | CA$148.24B 110B USD | 25.67 | CA$2.59 1.92 USD | ||
BNP Paribas
BNPQY
US
|
$49.94 — |
-0.87
|
$109.47B — | $43.79K — | $49.94 — | $50.46 — | $109.47B — | 7.55 | $6.61 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
