Ergebnisseite 5 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Booking Holdings Inc. BKNG34.SA | R$4.91 1 USD |
+3.37
|
R$665.81B 134.95B USD | R$143.23K 29.03K USD | R$4.73 0.96 USD | R$5.02 1.02 USD | R$665.81B 134.95B USD | 22.31 | R$0.22 0.04 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥53.48 7.44 USD |
+0.47
|
CN¥968.40B 134.65B USD | CN¥93.72M 13.03M USD | CN¥53.24 7.4 USD | CN¥54.58 7.59 USD | CN¥968.40B 134.65B USD | 7.37 | CN¥7.25 1.01 USD | ||
| L'Air Liquide S.A. AIQUY | $42.01 — |
+0.74
|
$133.34B — | $12.69K — | $41.98 — | $42.58 — | $133.34B — | 29.79 | $1.41 — | ||
| Rolls-Royce Holdings plc RRU.F | €14.68 16.05 USD |
+0.19
|
€121.77B 133.11B USD | €1.87K 2.05K USD | €14.48 15.83 USD | €14.73 16.1 USD | €121.77B 133.11B USD | 18.34 | €0.80 0.87 USD | ||
| British American Tobacco p.l.c BTAFF | $61.34 — |
+4.8
|
$132.59B — | $900.00 — | $61.85 — | $61.85 — | $132.59B — | 13.07 | $4.69 — | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹1,798.95 21.76 USD |
-1.07
|
₹10.96T 132.58B USD | ₹130.39K 1.58K USD | ₹1,790.90 21.67 USD | ₹1,828.90 22.13 USD | ₹10.96T 132.58B USD | 40.48 | ₹44.43 0.54 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹1,798.20 21.76 USD |
-1.14
|
₹10.95T 132.52B USD | ₹3.93M 47.51K USD | ₹1,790.70 21.66 USD | ₹1,827.80 22.11 USD | ₹10.95T 132.52B USD | 40.48 | ₹44.42 0.54 USD | ||
| Rolls-Royce Holdings plc RRU.DE | €14.61 15.97 USD |
+0.22
|
€121.19B 132.47B USD | €65.79K 71.92K USD | €14.52 15.87 USD | €14.77 16.15 USD | €121.19B 132.47B USD | 18.26 | €0.80 0.87 USD | ||
| Ping An Insurance (Group) Company of China PIAIF | $7.30 — |
+1.25
|
$132.19B — | $841.00 — | $7.80 — | $7.80 — | $132.19B — | 6.82 | $1.07 — | ||
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$56.90 7.28 USD |
-0.26
|
HK$1.03T 131.74B USD | HK$28.88M 3.69M USD | HK$56.85 7.27 USD | HK$58.10 7.43 USD | HK$1.03T 131.74B USD | 6.78 | HK$8.39 1.07 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Advantest Corporation 6857.T | ¥26,765 180.67 USD |
-4.99
|
¥19T 131.06B USD | ¥7M 48.32K USD | ¥26,415 178.31 USD | ¥27,590 186.24 USD | ¥19T 131.06B USD | 52.08 | ¥514 3.47 USD | ||
| Danaher DHR | $184.30 — |
-1.25
|
$130.44B — | $2.42M — | $183.80 — | $188.75 — | $130.44B — | 35.71 | $5.16 — | ||
| Sony Group Corporation SNEJF | $22.01 — |
-1.7
|
$129.62B — | $600.00 — | $22.30 — | $23.00 — | $129.62B — | 20.57 | $1.07 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.27 — |
-2.73
|
$129.20B — | $24.85K — | $14.23 — | $14.53 — | $129.20B — | 6.66 | $2.14 — | ||
| British American Tobacco p.l.c. BTI | $59.72 — |
+3.23
|
$129.08B — | $5.04M — | $58.25 — | $60.38 — | $129.08B — | 12.73 | $4.69 — | ||
| China Life Insurance Company Limited 601628.SS | CN¥32.82 4.56 USD |
+1.02
|
CN¥927.65B 128.98B USD | CN¥61.41M 8.54M USD | CN¥32.66 4.54 USD | CN¥34.19 4.75 USD | CN¥927.65B 128.98B USD | 6.41 | CN¥5.12 0.71 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $23.17 — |
+2.39
|
$128.95B — | $1.04K — | $23.55 — | $23.55 — | $128.95B — | 10.98 | $2.11 — | ||
| Sony SONY | $21.89 — |
-1.53
|
$128.91B — | $4.88M — | $21.86 — | $22.26 — | $128.91B — | 20.45 | $1.07 — | ||
| Booking BKNG | $165.84 — |
-0.99
|
$128.51B — | $7.51M — | $164.89 — | $171.91 — | $128.51B — | 21.87 | $7.58 — | ||
| China Shenhua Energy Company Limited 1088.HK | HK$46.10 5.89 USD |
-1.03
|
HK$999.88B 127.85B USD | HK$14.72M 1.88M USD | HK$45.90 5.87 USD | HK$46.74 5.98 USD | HK$999.88B 127.85B USD | 15.36 | HK$3.00 0.38 USD | ||
| Keyence Corporation 6861.T | ¥78,070 526.99 USD |
-2.46
|
¥19T 127.81B USD | ¥417K 2.81K USD | ¥77,400 522.47 USD | ¥78,800 531.92 USD | ¥19T 127.81B USD | 42.55 | ¥2K 12.38 USD | ||
| Enbridge Inc. ENB.TO | CA$78.54 58.28 USD |
-0.37
|
CA$171.51B 127.27B USD | CA$8.78M 6.51M USD | CA$78.49 58.24 USD | CA$79.38 58.9 USD | CA$171.51B 127.27B USD | 26.62 | CA$2.95 2.19 USD | ||
| L'Air Liquide S.A. AI.PA | €183.40 200.48 USD |
+0.95
|
€116.42B 127.26B USD | €847.29K 926.2K USD | €182.00 198.95 USD | €184.20 201.36 USD | €116.42B 127.26B USD | 30.11 | €6.09 6.66 USD | ||
| BNP Paribas SA 0HB5.IL | €93.72 102.44 USD |
+0.1
|
€116.11B 126.93B USD | €1.35M 1.47M USD | €92.22 100.81 USD | €95.93 104.86 USD | €116.11B 126.93B USD | 13.34 | €7.02 7.67 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥7,716 52.09 USD |
+0.93
|
¥19T 126.9B USD | ¥10M 67.8K USD | ¥7,698 51.96 USD | ¥7,966 53.77 USD | ¥19T 126.9B USD | 15.33 | ¥503 3.4 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$284.50 9.04 USD |
-2.9
|
NT$3.98T 126.58B USD | NT$92.62M 2.94M USD | NT$278.00 8.83 USD | NT$292.50 9.29 USD | NT$3.98T 126.58B USD | 21.23 | NT$13.40 0.43 USD | ||
| Chubb CB | $326.27 — |
+3.74
|
$126.55B — | $1.39M — | $316.31 — | $328.57 — | $126.55B — | 11.54 | $28.25 — | ||
| S&P Global SPGI | $424.44 — |
+1.03
|
$125.63B — | $2.24M — | $420.55 — | $427.24 — | $125.63B — | 26.88 | $15.79 — | ||
| Sony Group Corporation SON1.F | €19.45 21.26 USD |
+0.88
|
€114.53B 125.2B USD | €1.46K 1.6K USD | €18.90 20.66 USD | €19.49 21.3 USD | €114.53B 125.2B USD | 21.13 | €0.92 1.01 USD | ||
| UniCredit S.p.A. UNCRY | $41.76 — |
-1.56
|
$125.14B — | $66.81K — | $41.53 — | $42.67 — | $125.14B — | 9.89 | $4.22 — | ||
| China Shenhua Energy Company CSUAY | $23.06 — |
-3.11
|
$125.04B — | $552.00 — | $23.06 — | $23.54 — | $125.04B — | 15.07 | $1.53 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $17.74 — |
-9.72
|
$124.20B — | $9.31K — | $17.60 — | $18.51 — | $124.20B — | 20.87 | $0.85 — | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $22.22 — |
-2.67
|
$123.66B — | $2.05M — | $22.09 — | $22.66 — | $123.66B — | 10.53 | $2.11 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.24 6.82 USD |
-0.32
|
€112.99B 123.52B USD | €20.95K 22.9K USD | €6.24 6.82 USD | €6.29 6.88 USD | €112.99B 123.52B USD | 6.78 | €0.92 1.01 USD | ||
| BNP Paribas SA BNPQF | $112.12 — |
-0.77
|
$123.34B — | $600.00 — | $108.45 — | $108.55 — | $123.34B — | 9.10 | $12.31 — | ||
| Enbridge Inc. ENB | $56.31 — |
-0.76
|
$122.96B — | $2.38M — | $56.32 — | $57.05 — | $122.96B — | 26.56 | $2.12 — | ||
| Unilever UL | $56.72 — |
+3.03
|
$122.82B — | $5.58M — | $55.94 — | $56.98 — | $122.82B — | 18.84 | $3.01 — | ||
| CVS Health CVS | $95.93 — |
+1.17
|
$122.40B — | $9.60M — | $94.97 — | $96.63 — | $122.40B — | 42.07 | $2.28 — | ||
| Bristol-Myers Squibb Company 0R1F.IL | $56.90 — |
+2.06
|
$122.33B — | $5.46K — | $55.77 — | $57.82 — | $122.33B — | 15.33 | $3.71 — | ||
| PDD PDD | $85.07 — |
-0.94
|
$121.09B — | $7.36M — | $84.97 — | $86.60 — | $121.09B — | 8.92 | $9.53 — | ||
| British American Tobacco p.l.c. BMT.DE | €51.12 55.88 USD |
+2.32
|
€110.50B 120.79B USD | €44.21K 48.33K USD | €49.50 54.11 USD | €51.34 56.12 USD | €110.50B 120.79B USD | 12.68 | €4.03 4.41 USD | ||
| Lockheed Martin LMT | $523.76 — |
+0.91
|
$120.76B — | $900.80K — | $520.00 — | $528.01 — | $120.76B — | 25.37 | $20.64 — | ||
| Investor AB (publ) IVSBF | $39.41 — |
-2.14
|
$120.74B — | $1.00K — | $39.75 — | $39.75 — | $120.74B — | 5.95 | $6.62 — | ||
| Compagnie Financière Richemont SA CFRUY | $20.52 — |
-1.06
|
$120.65B — | $47.52K — | $20.39 — | $20.90 — | $120.65B — | 30.17 | $0.68 — | ||
| Altria MO | $72.19 — |
+2.25
|
$120.55B — | $8.04M — | $71.19 — | $73.18 — | $120.55B — | 15.07 | $4.79 — | ||
| Unilever PLC UNLYF | $55.60 — |
+0.49
|
$120.40B — | $750.00 — | $55.35 — | $55.40 — | $120.40B — | 18.47 | $3.01 — | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 343.00 9.65 USD |
-3.65
|
THB 4.28T 120.39B USD | THB 13.68M 385.04K USD | THB 343.00 9.65 USD | THB 355.00 9.99 USD | THB 4.28T 120.39B USD | 151.76 | THB 2.26 0.06 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$11.51 2.33 USD |
-3.03
|
R$593.52B 120.3B USD | R$76.32K 15.47K USD | R$11.50 2.33 USD | R$12.33 2.5 USD | R$593.52B 120.3B USD | 67.70 | R$0.17 0.03 USD | ||
| HDFC Bank HDB | $23.41 — |
-2.58
|
$120.14B — | $8.95M — | $23.34 — | $23.86 — | $120.14B — | 16.72 | $1.40 — | ||
| Mitsubishi Corporation 8058.T | ¥4,859 32.8 USD |
-0.76
|
¥18T 120.1B USD | ¥7M 44.87K USD | ¥4,855 32.77 USD | ¥4,967 33.53 USD | ¥18T 120.1B USD | 23.14 | ¥210 1.42 USD | ||
| UniCredit S.p.A. UCG.MI | €73.15 79.96 USD |
-1.38
|
€109.60B 119.81B USD | €4.09M 4.47M USD | €73.15 79.96 USD | €74.40 81.33 USD | €109.60B 119.81B USD | 10.06 | €7.27 7.95 USD | ||
| UniCredit S.p.A. CRIN.DE | €73.14 79.95 USD |
-1.8
|
€109.58B 119.79B USD | €6.29K 6.87K USD | €73.14 79.95 USD | €74.14 81.05 USD | €109.58B 119.79B USD | 10.06 | €7.27 7.95 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$45.71 9.26 USD |
-0.52
|
R$589.14B 119.41B USD | R$9.36M 1.9M USD | R$45.49 9.22 USD | R$46.22 9.37 USD | R$589.14B 119.41B USD | 5.62 | R$8.13 1.65 USD | ||
| Bank of Montreal BMO.TO | CA$229.23 170.1 USD |
-0.17
|
CA$160.56B 119.14B USD | CA$1.58M 1.17M USD | CA$228.00 169.19 USD | CA$230.55 171.08 USD | CA$160.56B 119.14B USD | 17.60 | CA$13.02 9.66 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥9,695 65.44 USD |
-2.11
|
¥18T 119.13B USD | ¥34M 231.96K USD | ¥9,225 62.27 USD | ¥10,035 67.74 USD | ¥18T 119.13B USD | 75.75 | ¥128 0.86 USD | ||
| Lowe's Companies LOW | $210.74 — |
+1.55
|
$118.23B — | $2.42M — | $207.44 — | $211.86 — | $118.23B — | 17.82 | $11.82 — | ||
| BNP Paribas SA BNPQY | $53.68 — |
-0.35
|
$118.11B — | $22.55K — | $53.30 — | $54.37 — | $118.11B — | 8.72 | $6.15 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.41 21.22 USD |
-1.17
|
€108.02B 118.08B USD | €11.75K 12.85K USD | €19.41 21.22 USD | €19.73 21.56 USD | €108.02B 118.08B USD | 10.66 | €1.82 1.99 USD | ||
| BYD Company Limited 002594.SZ | CN¥93.01 12.93 USD |
-0.46
|
CN¥847.99B 117.91B USD | CN¥34.00M 4.73M USD | CN¥92.30 12.83 USD | CN¥94.00 13.07 USD | CN¥847.99B 117.91B USD | 47.69 | CN¥1.95 0.27 USD | ||
| Altria Group, Inc. 0R31.IL | $66.40 — |
0
|
$117.83B — | $6.26K — | $70.50 — | $72.76 — | $117.83B — | 17.47 | $3.80 — | ||
| Stryker SYK | $305.66 — |
+1.48
|
$117.18B — | $2.12M — | $303.76 — | $311.00 — | $117.18B — | 35.33 | $8.65 — | ||
| Bristol-Myers Squibb Company BMY | $57.27 — |
+1.18
|
$116.95B — | $9.52M — | $56.79 — | $57.81 — | $116.95B — | 16.04 | $3.57 — | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.64 6.17 USD |
-0.16
|
€106.89B 116.84B USD | €968.91K 1.06M USD | €5.59 6.11 USD | €5.82 6.36 USD | €106.89B 116.84B USD | 17.09 | €0.33 0.36 USD | ||
| Mizuho Financial MFG | $9.52 — |
-2.76
|
$115.97B — | $4.66M — | $9.48 — | $9.76 — | $115.97B — | 15.11 | $0.63 — | ||
| ServiceNow NOW | $112.45 — |
-5.79
|
$115.97B — | $28.23M — | $111.56 — | $121.15 — | $115.97B — | 66.93 | $1.68 — | ||
| Wells Fargo & Company WFC-PC | $17.07 — |
-0.5
|
$115.63B — | $43.02K — | $17.01 — | $17.15 — | $115.63B — | 60.98 | $0.28 — | ||
| Vertiv VRT | $300.51 — |
-7.23
|
$115.43B — | $7.29M — | $294.39 — | $314.98 — | $115.43B — | 75.69 | $3.97 — | ||
| Bank of Montreal BMO | $164.37 — |
-0.51
|
$115.13B — | $543.37K — | $164.14 — | $165.78 — | $115.13B — | 17.54 | $9.37 — | ||
| Unilever PLC UNA.AS | €48.61 53.14 USD |
+3.09
|
€105.26B 115.07B USD | €1.55M 1.69M USD | €47.46 51.88 USD | €48.63 53.16 USD | €105.26B 115.07B USD | 18.76 | €2.59 2.83 USD | ||
| Infineon Technologies AG IFNNF | $88.40 — |
-12.48
|
$114.88B — | $246.00 — | $86.66 — | $88.35 — | $114.88B — | 93.05 | $0.95 — | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 165.10 187.85 USD |
+0.26
|
CHF 100.87B 114.77B USD | CHF 356.78K 405.94K USD | CHF 164.00 186.6 USD | CHF 168.65 191.89 USD | CHF 100.87B 114.77B USD | 25.67 | CHF 6.43 7.32 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $17.75 — |
-1.72
|
$114.39B — | $13.34M — | $17.69 — | $18.06 — | $114.39B — | 5.54 | $3.20 — | ||
| Enel SpA ESOCF | $11.51 — |
+0.61
|
$114.22B — | $100.00 — | $11.70 — | $11.70 — | $114.22B — | 26.15 | $0.44 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.54 — |
-2.68
|
$113.98B — | $1.38K — | $6.80 — | $6.80 — | $113.98B — | 10.38 | $0.63 — | ||
| Altria Group, Inc. PHM7.DE | €62.40 68.21 USD |
+2.87
|
€104.20B 113.91B USD | €1.16K 1.27K USD | €60.54 66.18 USD | €62.40 68.21 USD | €104.20B 113.91B USD | 15.14 | €4.12 4.5 USD | ||
| Mizuho Financial Group, Inc. MZHOF | $46.67 — |
-2.61
|
$113.71B — | $144.00 — | $46.95 — | $46.95 — | $113.71B — | 14.81 | $3.15 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $39.13 — |
-0.48
|
$113.66B — | $19.04K — | $38.93 — | $39.48 — | $113.66B — | 10.40 | $3.76 — | ||
| Investor AB (publ) INVE-B.ST | SEK 379.95 37.09 USD |
-0.2
|
SEK 1.16T 113.63B USD | SEK 1.98M 193.02K USD | SEK 377.10 36.81 USD | SEK 382.75 37.36 USD | SEK 1.16T 113.63B USD | 6.10 | SEK 62.20 6.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,299.20 180.65 USD |
-4.39
|
CN¥816.28B 113.5B USD | CN¥11.64M 1.62M USD | CN¥1,287.34 179 USD | CN¥1,407.77 195.74 USD | CN¥816.28B 113.5B USD | 302.84 | CN¥4.29 0.6 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX | $446.83 — |
+1.15
|
$113.41B — | $1.53M — | $443.86 — | $453.16 — | $113.41B — | 26.51 | $16.85 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$40.89 8.29 USD |
-0.87
|
R$558.70B 113.24B USD | R$34.53M 7M USD | R$40.65 8.24 USD | R$41.43 8.4 USD | R$558.70B 113.24B USD | 5.02 | R$8.13 1.65 USD | ||
| Sanofi 0O59.IL | €78.33 85.63 USD |
+2.57
|
€103.32B 112.94B USD | €261.42K 285.77K USD | €76.59 83.72 USD | €78.41 85.71 USD | €103.32B 112.94B USD | 11.43 | €6.85 7.49 USD | ||
| BNP Paribas SA BNP.PA | €93.65 102.37 USD |
-0.34
|
€103.16B 112.77B USD | €1.51M 1.65M USD | €93.42 102.12 USD | €94.62 103.43 USD | €103.16B 112.77B USD | 8.83 | €10.60 11.59 USD | ||
| BNP Paribas SA BNP.DE | €93.56 102.27 USD |
-0.35
|
€102.93B 112.51B USD | €4.04K 4.42K USD | €93.56 102.27 USD | €94.60 103.41 USD | €102.93B 112.51B USD | 8.82 | €10.60 11.59 USD | ||
| Capital One Financial COF | $180.67 — |
-1.38
|
$112.43B — | $6.05M — | $179.32 — | $184.51 — | $112.43B — | 55.59 | $3.25 — | ||
| Investor AB (publ) INVE-A.ST | SEK 375.50 36.65 USD |
-0.32
|
SEK 1.15T 112.3B USD | SEK 299.62K 29.25K USD | SEK 373.20 36.43 USD | SEK 378.30 36.93 USD | SEK 1.15T 112.3B USD | 6.03 | SEK 62.18 6.07 USD | ||
| Mitsubishi MSBHF | $30.65 — |
-5.55
|
$112.22B — | $408.00 — | $30.00 — | $31.80 — | $112.22B — | 23.39 | $1.31 — | ||
| Zijin Mining Group Company Limited 2899.HK | HK$32.96 4.21 USD |
-1.08
|
HK$876.43B 112.06B USD | HK$42.66M 5.45M USD | HK$32.74 4.19 USD | HK$33.78 4.32 USD | HK$876.43B 112.06B USD | 12.53 | HK$2.63 0.34 USD | ||
| ServiceNow, Inc. 4S0.DE | €98.90 108.11 USD |
-6.34
|
€102.00B 111.5B USD | €64.73K 70.76K USD | €98.86 108.07 USD | €104.85 114.62 USD | €102.00B 111.5B USD | 68.68 | €1.44 1.57 USD | ||
| BP p.l.c. BPAQF | $7.21 — |
+1.41
|
$111.40B — | $120.00K — | $6.83 — | $6.85 — | $111.40B — | 34.33 | $0.21 — | ||
| Advantest Corporation ATEYY | $153.51 — |
-12.18
|
$111.35B — | $20.68K — | $153.35 — | $170.00 — | $111.35B — | 47.82 | $3.21 — | ||
| Parker-Hannifin PH | $882.34 — |
+1.16
|
$111.25B — | $864.30K — | $871.94 — | $898.98 — | $111.25B — | 32.57 | $27.09 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €7.15 7.81 USD |
-1.11
|
€101.68B 111.15B USD | €4.50K 4.92K USD | €6.99 7.64 USD | €7.19 7.86 USD | €101.68B 111.15B USD | 5.17 | €1.38 1.51 USD | ||
| Infineon Technologies AG 0KED.IL | €77.64 84.87 USD |
-8.43
|
€101.22B 110.65B USD | €5.78M 6.32M USD | €76.94 84.11 USD | €87.60 95.76 USD | €101.22B 110.65B USD | 34.05 | €2.28 2.49 USD | ||
| BP p.l.c BP | $42.97 — |
-2.43
|
$110.65B — | $6.81M — | $42.94 — | $43.95 — | $110.65B — | 34.65 | $1.24 — | ||
| Infineon Technologies AG IFNNY | $85.02 — |
-16.43
|
$110.48B — | $172.22K — | $85.01 — | $91.71 — | $110.48B — | 89.49 | $0.95 — | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 164.65 187.34 USD |
+0.06
|
CHF 96.80B 110.14B USD | CHF 927.42K 1.06M USD | CHF 163.85 186.43 USD | CHF 166.45 189.38 USD | CHF 96.80B 110.14B USD | 30.49 | CHF 5.40 6.14 USD | ||
| Infineon Technologies AG IFX.DE | €77.30 84.5 USD |
-9.11
|
€100.45B 109.81B USD | €8.24M 9.01M USD | €76.93 84.09 USD | €81.92 89.55 USD | €100.45B 109.81B USD | 94.26 | €0.82 0.9 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||