Ergebnisseite 5 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lowe's Companies LOW | $228.8 — |
+1.45
|
$128.23B — | $2.39M — | $225.54 — | $229.32 — | $128.23B — | 18.92 | $12.09 — | |
| TotalEnergies SE TTE.L | $53.1 58.05 USD |
+0.66
|
$117.01B 127.91B USD | $513.6K 561.43K USD | $51.66 56.47 USD | $53.13 58.08 USD | $117.01B 127.91B USD | 10.09 | $5.26 5.75 USD | |
| China Life Insurance Company Limited 2628.HK | $16.08 2.06 USD |
+1.39
|
$999.55B 127.81B USD | $52.25M 6.68M USD | $15.84 2.03 USD | $16.16 2.07 USD | $999.55B 127.81B USD | 3.62 | $4.43 0.57 USD | |
| TotalEnergies SE TOTB.DE | $53.04 57.98 USD |
+0.8
|
$116.88B 127.77B USD | $14.7K 16.07K USD | $52.4 57.28 USD | $53.1 58.05 USD | $116.88B 127.77B USD | 10.08 | $5.26 5.75 USD | |
| TotalEnergies SE TTE.PA | $53.03 57.97 USD |
+0.66
|
$116.86B 127.74B USD | $3.48M 3.8M USD | $52.34 57.21 USD | $53.12 58.07 USD | $116.86B 127.74B USD | 10.08 | $5.26 5.75 USD | |
| Eaton ETN | $325.84 — |
+2.19
|
$127.5B — | $1.98M — | $321.71 — | $327.66 — | $127.5B — | 32.84 | $9.92 — | |
| EssilorLuxottica Société anonyme ESLOY | $139.38 — |
-1.13
|
$126.98B — | $19.67K — | $138.55 — | $139.78 — | $126.98B — | 48.06 | $2.9 — | |
| Safran SA SAFRY | $75.72 — |
+0.38
|
$126.98B — | $318.12K — | $74.72 — | $75.85 — | $126.98B — | 0 | -$0.45 — | |
| Hitachi, Ltd. HTHIY | $27.72 — |
-1.49
|
$126.9B — | $390.35K — | $27.4 — | $28.02 — | $126.9B — | 29.80 | $0.93 — | |
| BHP Group Limited BHP.AX | $37.56 24.86 USD |
-0.58
|
$191.72B 126.89B USD | $8.24M 5.45M USD | $37.56 24.86 USD | $38.17 25.26 USD | $191.72B 126.89B USD | 10.79 | $3.48 2.3 USD | |
| China Life Insurance Company Limited 601628.SS | $38.79 5.39 USD |
+1.31
|
$905.76B 125.94B USD | $9.93M 1.38M USD | $38.06 5.29 USD | $39.1 5.44 USD | $905.76B 125.94B USD | 9.53 | $4.07 0.57 USD | |
| Hitachi HTHIF | $27.48 — |
-1.98
|
$125.81B — | $4.77K — | $26.92 — | $28.01 — | $125.81B — | 29.55 | $0.93 — | |
| Wells Fargo & Company WFC-PC | $17.03 — |
+0.74
|
$125.66B — | $83.33K — | $16.92 — | $17.1 — | $125.66B — | 60.82 | $0.28 — | |
| China Life Insurance Company CILJF | $2.03 — |
-0.25
|
$125.41B — | $4.49K — | $2.03 — | $2.03 — | $125.41B — | 3.62 | $0.56 — | |
| Capital One Financial COF | $195.63 — |
+2.18
|
$125.23B — | $3.93M — | $190.76 — | $195.92 — | $125.23B — | 16.42 | $11.91 — | |
| BHP Group Limited BHPLF | $24.66 — |
-1.53
|
$125.14B — | $250 — | $24.66 — | $24.66 — | $125.14B — | 11.00 | $2.24 — | |
| S&P Global Inc. 0KYY.L | $512.87 — |
+0.79
|
$125.03B — | $298 — | $506.91 — | $514.36 — | $125.03B — | 36.63 | $14 — | |
| Sanofi 0O59.IL | $86.56 94.62 USD |
+0.99
|
$114.17B 124.81B USD | $2.36M 2.58M USD | $85.78 93.77 USD | $87.18 95.3 USD | $114.17B 124.81B USD | 12.63 | $6.85 7.49 USD | |
| Sanofi SAN.PA | $86.77 94.85 USD |
+1
|
$113.83B 124.43B USD | $2.38M 2.61M USD | $85.7 93.68 USD | $87.32 95.45 USD | $113.83B 124.43B USD | 17.38 | $4.99 5.45 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,437.9 17.4 USD |
-0.87
|
$10.26T 124.08B USD | $11.17M 135.1K USD | $1,432 17.32 USD | $1,455 17.6 USD | $10.26T 124.08B USD | 20.23 | $71.07 0.86 USD | |
| Safran SA 0IU8.IL | $264.85 289.52 USD |
+1.03
|
$113.09B 123.62B USD | $95.53K 104.42K USD | $261.7 286.07 USD | $265 289.68 USD | $113.09B 123.62B USD | 36.08 | $7.34 8.02 USD | |
| BHP Group Limited BHP | $48.6 — |
-1.68
|
$123.32B — | $2.85M — | $48.15 — | $48.7 — | $123.32B — | 10.84 | $4.48 — | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.45 5.94 USD |
+1.86
|
$963.77B 123.23B USD | $33.65M 4.3M USD | $45.7 5.84 USD | $46.65 5.96 USD | $963.77B 123.23B USD | 6.67 | $6.96 0.89 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.85 7.49 USD |
+1.07
|
$885.44B 123.12B USD | $45.37M 6.31M USD | $53 7.37 USD | $54.11 7.52 USD | $885.44B 123.12B USD | 8.41 | $6.4 0.89 USD | |
| Hitachi, Ltd. 6501.T | $3,930 26.53 USD |
-1.21
|
$18.21T 122.93B USD | $9.66M 65.21K USD | $3,930 26.53 USD | $3,998 26.99 USD | $18.21T 122.93B USD | 29.40 | $133.66 0.9 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $6 — |
-0.66
|
$122.9B — | $32K — | $6 — | $6 — | $122.9B — | 6.74 | $0.89 — | |
| The Toronto-Dominion Bank TD.TO | $96.02 71.25 USD |
+1.12
|
$165.39B 122.73B USD | $3.98M 2.95M USD | $94.91 70.43 USD | $96.02 71.25 USD | $165.39B 122.73B USD | 9.96 | $9.64 7.15 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $26.01 19.3 USD |
+0.31
|
$164.49B 122.06B USD | $1.3K 964.68 USD | $25.96 19.26 USD | $26.01 19.3 USD | $164.49B 122.06B USD | 3.23 | $8.05 5.97 USD | |
| EssilorLuxottica Société anonyme EL.PA | $244.7 267.49 USD |
-0.16
|
$111.47B 121.85B USD | $482.81K 527.77K USD | $243.1 265.74 USD | $246.5 269.46 USD | $111.47B 121.85B USD | 47.79 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $245.05 267.87 USD |
-0.02
|
$111.41B 121.79B USD | $11.11K 12.14K USD | $243.4 266.07 USD | $246.6 269.57 USD | $111.41B 121.79B USD | 46.85 | $5.23 5.72 USD | |
| CrowdStrike CRWD | $488.76 — |
+2
|
$121.74B — | $6.16M — | $477.45 — | $491.2 — | $121.74B — | 0 | -$0.1 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.62 — |
-1.11
|
$121.53B — | $522.29K — | $11.62 — | $11.84 — | $121.53B — | 6.52 | $1.78 — | |
| Safran SA SAF.PA | $265 289.68 USD |
+1.22
|
$111.1B 121.45B USD | $644.97K 705.04K USD | $261.7 286.07 USD | $264.7 289.35 USD | $111.1B 121.45B USD | 0 | -$1.6 -1.7 USD | |
| Sanofi SNYNF | $96.74 — |
+0.14
|
$121.33B — | $330.31K — | $96.74 — | $96.74 — | $121.33B — | 17.09 | $5.66 — | |
| Sanofi SNY | $49.19 — |
0
|
$121.16B — | $3.55M — | $48.7 — | $49.55 — | $121.16B — | 17.38 | $2.83 — | |
| The Toronto-Dominion Bank TD | $69.96 — |
+0.95
|
$120.5B — | $1.66M — | $69.16 — | $70 — | $120.5B — | 9.98 | $7.01 — | |
| ICICI Bank IBN | $33.65 — |
-1.67
|
$120.01B — | $4.2M — | $33.61 — | $33.83 — | $120.01B — | 20.27 | $1.66 — | |
| L'Air Liquide S.A. AIQUY | $41.39 — |
-1.22
|
$119.71B — | $154.36K — | $41.26 — | $41.51 — | $119.71B — | 31.83 | $1.3 — | |
| Banco Santander BCDRF | $8.05 — |
-1.83
|
$119.7B — | $2.35K — | $7.75 — | $8.05 — | $119.7B — | 8.75 | $0.92 — | |
| Rio Tinto Group RIO.AX | $110.02 72.82 USD |
-0.66
|
$179.99B 119.13B USD | $1.31M 865.62K USD | $109.73 72.63 USD | $111.4 73.73 USD | $179.99B 119.13B USD | 10.02 | $10.98 7.27 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.19 5.67 USD |
+0.56
|
$108.88B 119.02B USD | $10.45K 11.42K USD | $5.14 5.62 USD | $5.22 5.71 USD | $108.88B 119.02B USD | 6.65 | $0.78 0.85 USD | |
| Chubb CB | $296.41 — |
-1.17
|
$118.79B — | $2.26M — | $292.83 — | $300.14 — | $118.79B — | 14.27 | $20.76 — | |
| BHP Group Limited BHP1.F | $21.4 23.39 USD |
-0.44
|
$108.57B 118.69B USD | $10.16K 11.1K USD | $21 22.96 USD | $21.4 23.39 USD | $108.57B 118.69B USD | 10.86 | $1.97 2.15 USD | |
| Arista Networks ANET | $94.5 — |
+5.26
|
$118.68B — | $10.42M — | $90.02 — | $94.91 — | $118.68B — | 39.87 | $2.37 — | |
| The Charles Schwab Corporation 0L3I.L | $88.02 — |
+0.23
|
$118.67B — | $20.21K — | $87.56 — | $88.47 — | $118.67B — | 31.77 | $2.77 — | |
| Banco Santander, S.A. SAN | $7.91 — |
-1.37
|
$117.62B — | $4.13M — | $7.85 — | $7.93 — | $117.62B — | 8.59 | $0.92 — | |
| Sanofi SNW.DE | $86.79 94.87 USD |
+1.02
|
$107.59B 117.61B USD | $18.14K 19.82K USD | $85.73 93.71 USD | $87.12 95.23 USD | $107.59B 117.61B USD | 17.39 | $4.99 5.45 USD | |
| Marsh & McLennan Companies MMC | $234.86 — |
+0.04
|
$115.72B — | $1.94M — | $231.5 — | $235.78 — | $115.72B — | 28.81 | $8.15 — | |
| L'Air Liquide S.A. AI.PA | $182 198.95 USD |
-0.54
|
$105.28B 115.08B USD | $590.44K 645.43K USD | $181.64 198.56 USD | $183.9 201.03 USD | $105.28B 115.08B USD | 31.76 | $5.73 6.26 USD | |
| Iberdrola, S.A. 0HIT.IL | $15.9 17.38 USD |
+0.2
|
$105.21B 115.01B USD | $607.47K 664.05K USD | $15.86 17.34 USD | $16.49 18.02 USD | $105.21B 115.01B USD | 22.08 | $0.72 0.79 USD | |
| Medtronic plc 0Y6X.L | $85.38 — |
+2.83
|
$114.68B — | $5.41K — | $83.12 — | $85.55 — | $114.68B — | 22.88 | $3.73 — | |
| Iberdrola IBDRY | $72.59 — |
-1.25
|
$114.67B — | $110.99K — | $72.22 — | $72.68 — | $114.67B — | 25.83 | $2.81 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $446.48 — |
+0.24
|
$114.65B — | $1.68M — | $439.54 — | $449.85 — | $114.65B — | 0 | -$3.83 — | |
| Prosus N.V. PROSY | $10.16 — |
-1.36
|
$114.35B — | $933.61K — | $10.15 — | $10.22 — | $114.35B — | 16.12 | $0.63 — | |
| Micron Technology MU | $102.25 — |
+4.15
|
$114.27B — | $22.36M — | $96.96 — | $102.93 — | $114.27B — | 24.46 | $4.18 — | |
| Banco Santander, S.A. BSD2.F | $7 7.65 USD |
-0.23
|
$104.46B 114.19B USD | $4.85K 5.3K USD | $6.92 7.57 USD | $7.03 7.68 USD | $104.46B 114.19B USD | 8.64 | $0.81 0.89 USD | |
| CNOOC 0883.HK | $18.12 2.32 USD |
+1.34
|
$891.45B 113.98B USD | $71.59M 9.15M USD | $17.98 2.3 USD | $18.18 2.32 USD | $891.45B 113.98B USD | 5.88 | $3.08 0.39 USD | |
| Banco Santander, S.A. SAN.MC | $7 7.65 USD |
-0.58
|
$104.09B 113.78B USD | $23.32M 25.5M USD | $6.9 7.54 USD | $7.07 7.72 USD | $104.09B 113.78B USD | 8.64 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.DE | $6.99 7.64 USD |
-0.89
|
$103.9B 113.57B USD | $122.05K 133.41K USD | $6.9 7.55 USD | $7.05 7.71 USD | $103.9B 113.57B USD | 8.62 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBDSF | $17.96 — |
-2.73
|
$113.48B — | $4.68K — | $17.94 — | $18.29 — | $113.48B — | 25.65 | $0.7 — | |
| Lockheed Martin LMT | $480.17 — |
+0.28
|
$112.5B — | $1.03M — | $476.54 — | $481.13 — | $112.5B — | 20.67 | $23.22 — | |
| UniCredit S.p.A. 0RLS.IL | $56.97 62.27 USD |
+0.27
|
$102.4B 111.94B USD | $1.31M 1.44M USD | $55.75 60.94 USD | $57.24 62.57 USD | $102.4B 111.94B USD | 13.56 | $4.2 4.59 USD | |
| Micron Technology, Inc. MTE.DE | $88.79 97.06 USD |
+5.74
|
$102.22B 111.73B USD | $7.03K 7.69K USD | $85.02 92.94 USD | $88.88 97.16 USD | $102.22B 111.73B USD | 24.06 | $3.69 4.03 USD | |
| KKR & KKR | $120.48 — |
-1.14
|
$111.47B — | $5.73M — | $119.45 — | $121.23 — | $111.47B — | 51.93 | $2.32 — | |
| Sea Limited S2EA34.SA | $37.14 7.53 USD |
-3.96
|
$549.69B 111.41B USD | $10.08K 2.04K USD | $37.14 7.53 USD | $38.67 7.84 USD | $549.69B 111.41B USD | 112.54 | $0.33 0.07 USD | |
| ConocoPhillips COP | $87.91 — |
+1.37
|
$110.98B — | $5.64M — | $85.4 — | $88.6 — | $110.98B — | 11.14 | $7.89 — | |
| Amphenol APH | $91.68 — |
+1.46
|
$110.9B — | $5.65M — | $90.78 — | $91.88 — | $110.9B — | 44.50 | $2.06 — | |
| Iberdrola, S.A. IBE1.DE | $16.01 17.5 USD |
-0.62
|
$101.13B 110.55B USD | $10.37K 11.33K USD | $15.87 17.35 USD | $16.18 17.68 USD | $101.13B 110.55B USD | 25.81 | $0.62 0.68 USD | |
| Prosus N.V. PRX.AS | $44.89 49.07 USD |
-0.59
|
$101.06B 110.48B USD | $2.66M 2.9M USD | $44.58 48.73 USD | $45.23 49.44 USD | $101.06B 110.48B USD | 16.08 | $2.79 3.05 USD | |
| Iberdrola, S.A. IBE.MC | $15.92 17.4 USD |
-1
|
$100.59B 109.96B USD | $7.8M 8.53M USD | $15.86 17.33 USD | $16.19 17.69 USD | $100.59B 109.96B USD | 25.67 | $0.62 0.68 USD | |
| Micron Technology, Inc. 0R2T.IL | $100.03 — |
+4.71
|
$109.83B — | $98.21K — | $96.98 — | $102.91 — | $109.83B — | 0 | -$4.77 — | |
| Medtronic MDT | $85.54 — |
+2.15
|
$109.66B — | $11.98M — | $83.14 — | $85.62 — | $109.66B — | 23.69 | $3.61 — | |
| Analog Devices ADI | $218.43 — |
+1.38
|
$108.4B — | $3.51M — | $213.42 — | $218.89 — | $108.4B — | 59.35 | $3.68 — | |
| Compagnie Financière Richemont SA CFRUY | $18.62 — |
-1.22
|
$108.14B — | $2.17M — | $18.38 — | $18.7 — | $108.14B — | 25.86 | $0.72 — | |
| Marathon Petroleum Corporation 0JYA.L | $162.34 — |
+1.88
|
$107.59B — | $12.31K — | $158.75 — | $163.46 — | $107.59B — | 9.25 | $17.54 — | |
| Altria Group, Inc. 0R31.IL | $60.6 — |
+0.17
|
$107.54B — | $19.65K — | $59.85 — | $60.87 — | $107.54B — | 15.94 | $3.8 — | |
| Strategy Incorporated MSTR | $387.43 — |
+4.07
|
$107.5B — | $11.3M — | $371.37 — | $391.01 — | $107.5B — | 0 | -$22.21 — | |
| Lam Research LRCX | $83.66 — |
+1.43
|
$107.01B — | $8.92M — | $81.95 — | $84.01 — | $107.01B — | 23.30 | $3.59 — | |
| L'Air Liquide S.A. 0NWF.IL | $181.74 198.67 USD |
-0.88
|
$97.7B 106.8B USD | $20.31K 22.2K USD | $181.68 198.6 USD | $183.92 201.05 USD | $97.7B 106.8B USD | 29.99 | $6.06 6.62 USD | |
| UBS Group AG UBS | $33.45 — |
+4.76
|
$106.63B — | $4.44M — | $32.9 — | $33.5 — | $106.63B — | 22.15 | $1.51 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $152.88 173.94 USD |
-0.42
|
$93.4B 106.27B USD | $291.16K 331.28K USD | $150.2 170.9 USD | $153.5 174.65 USD | $93.4B 106.27B USD | 23.77 | $6.43 7.32 USD | |
| Meituan 3690.HK | $136.6 17.47 USD |
+0.66
|
$828.69B 105.96B USD | $31.83M 4.07M USD | $134.8 17.24 USD | $138.1 17.66 USD | $828.69B 105.96B USD | 22.17 | $6.16 0.79 USD | |
| China Shenhua Energy Company CSUAY | $16.67 — |
+1.37
|
$105.91B — | $11.92K — | $16.64 — | $16.7 — | $105.91B — | 10.61 | $1.57 — | |
| UBS Group AG 0R3T.IL | $26.97 30.68 USD |
+3.39
|
$92.98B 105.79B USD | $841.38K 957.31K USD | $26.65 30.32 USD | $27.52 31.31 USD | $92.98B 105.79B USD | 2.92 | $9.22 10.49 USD | |
| AXA SA 0HAR.IL | $42.08 45.99 USD |
+0.45
|
$96.56B 105.56B USD | $133.74K 146.2K USD | $41.83 45.73 USD | $42.35 46.29 USD | $96.56B 105.56B USD | 14.60 | $2.88 3.15 USD | |
| NIKE, Inc. NIKE34.SA | $34.93 7.08 USD |
-0.06
|
$519.86B 105.37B USD | $53.39K 10.82K USD | $34.52 7 USD | $35.05 7.1 USD | $519.86B 105.37B USD | 20.30 | $1.72 0.35 USD | |
| Meituan MPNGF | $17.25 — |
-0.66
|
$104.97B — | $592 — | $17.06 — | $17.25 — | $104.97B — | 22.11 | $0.78 — | |
| AXA SA AXAHY | $48.18 — |
-0.25
|
$104.82B — | $678.07K — | $47.97 — | $48.25 — | $104.82B — | 13.05 | $3.69 — | |
| CHINA SHENHUA 1088.HK | $32.75 4.19 USD |
+1.24
|
$819.35B 104.76B USD | $12.28M 1.57M USD | $32.5 4.16 USD | $33 4.22 USD | $819.35B 104.76B USD | 10.53 | $3.11 0.4 USD | |
| Meituan MPNGY | $34.53 — |
-0.92
|
$104.7B — | $230.44K — | $34.49 — | $35.1 — | $104.7B — | 21.99 | $1.57 — | |
| China Shenhua Energy Company Limited 601088.SS | $39.17 5.45 USD |
-0.99
|
$752.77B 104.67B USD | $27.98M 3.89M USD | $38.91 5.41 USD | $39.5 5.49 USD | $752.77B 104.67B USD | 14.03 | $2.79 0.39 USD | |
| Enbridge Inc. ENB.TO | $64.61 47.94 USD |
+0.05
|
$140.85B 104.52B USD | $9.14M 6.78M USD | $64.57 47.91 USD | $65.09 48.3 USD | $140.85B 104.52B USD | 23.92 | $2.7 2 USD | |
| BNP Paribas SA 0HB5.IL | $77.15 84.33 USD |
+0.39
|
$95.58B 104.49B USD | $388.5K 424.69K USD | $75.89 82.96 USD | $77.24 84.43 USD | $95.58B 104.49B USD | 10.98 | $7.02 7.67 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.6 — |
+1.04
|
$104.48B — | $10.08K — | $47.69 — | $48.93 — | $104.48B — | 13.09 | $3.71 — | |
| BP p.l.c. 0HKP.L | $29.58 — |
+0.2
|
$104.32B — | $5.99K — | $29.14 — | $29.64 — | $104.32B — | 0 | -$5.26 — | |
| AXA SA AXAHF | $47.84 — |
+1.4
|
$104.19B — | $439 — | $47.84 — | $48.7 — | $104.19B — | 13.00 | $3.68 — | |
| Fast Retailing Co., Ltd. FRCOY | $33.56 — |
-0.64
|
$102.97B — | $37.63K — | $33.38 — | $34.33 — | $102.97B — | 36.09 | $0.93 — | |
| Intercontinental Exchange ICE | $179.34 — |
-0.54
|
$102.87B — | $2.39M — | $177.8 — | $180.89 — | $102.87B — | 37.13 | $4.83 — | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.15 4.19 USD |
-0.17
|
$738.94B 102.74B USD | $78.32M 10.89M USD | $29.85 4.15 USD | $30.35 4.22 USD | $738.94B 102.74B USD | 22.00 | $1.37 0.19 USD | |
| Compagnie Financière Richemont SA CFR.SW | $153.5 174.65 USD |
+0.23
|
$90.25B 102.68B USD | $928.58K 1.06M USD | $150.25 170.95 USD | $153.5 174.65 USD | $90.25B 102.68B USD | 25.75 | $5.96 6.78 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||