Ergebnisseite 5 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Telekom AG
DTE.DE
DE
|
€24.98 28.84 USD |
+1.13
|
€119.47B 137.91B USD | €8.92M 10.3M USD | €24.53 28.32 USD | €25.02 28.88 USD | €119.47B 137.91B USD | 15.32 | €1.63 1.88 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,814 23.52 USD |
+2.91
|
¥22T 137.31B USD | ¥16M 96.56K USD | ¥3,741 23.07 USD | ¥3,822 23.57 USD | ¥22T 137.31B USD | 20.47 | ¥186 1.15 USD | ||
Sony
SNEJF
US
|
$23.50 — |
+5.48
|
$137.20B — | $400.00 — | $23.50 — | $23.50 — | $137.20B — | 19.42 | $1.21 — | ||
Deutsche Telekom AG
DTE.F
DE
|
€24.84 28.67 USD |
+0.36
|
€118.80B 137.13B USD | €55.35K 63.9K USD | €24.56 28.35 USD | €24.89 28.73 USD | €118.80B 137.13B USD | 15.23 | €1.63 1.88 USD | ||
Blackstone
BX
US
|
$114.47 — |
+0.16
|
$136.82B — | $615.23K — | $113.47 — | $114.83 — | $136.82B — | 25.60 | $4.47 — | ||
Siemens Energy
SMEGF
US
|
$160.00 — |
0
|
$136.14B — | $200.00 — | $158.50 — | $160.00 — | $136.14B — | 44.19 | $3.62 — | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥71,780 442.61 USD |
-4.04
|
¥22T 135.82B USD | ¥2M 13.11K USD | ¥71,620 441.62 USD | ¥75,600 466.16 USD | ¥22T 135.82B USD | 40.65 | ¥2K 10.89 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.18 7.14 USD |
+0.73
|
€117.15B 135.23B USD | €1.47M 1.7M USD | €6.16 7.11 USD | €6.22 7.18 USD | €117.15B 135.23B USD | 18.73 | €0.33 0.38 USD | ||
Unilever
UL
US
|
$62.75 — |
+0.79
|
$135.13B — | $1.12M — | $62.27 — | $62.82 — | $135.13B — | 12.67 | $4.95 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥106.68 15.74 USD |
-1.6
|
CN¥913.43B 134.77B USD | CN¥24.79M 3.66M USD | CN¥105.68 15.59 USD | CN¥109.18 16.11 USD | CN¥913.43B 134.77B USD | 117.23 | CN¥0.91 0.13 USD | ||
Marathon Petroleum
MPC
US
|
$460.51 — |
+1.2
|
$134.44B — | $529.25K — | $455.68 — | $468.42 — | $134.44B — | 15.94 | $28.88 — | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,778.70 21.52 USD |
-1.46
|
₹11.10T 134.25B USD | ₹4.81M 58.25K USD | ₹1,758.60 21.28 USD | ₹1,809.00 21.89 USD | ₹11.10T 134.25B USD | 37.18 | ₹47.84 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,778.00 21.51 USD |
-1.58
|
₹11.09T 134.2B USD | ₹425.29K 5.15K USD | ₹1,759.00 21.28 USD | ₹1,808.90 21.88 USD | ₹11.09T 134.2B USD | 37.16 | ₹47.84 0.58 USD | ||
Chubb
CB
US
|
$346.15 — |
+1.45
|
$133.54B — | $222.62K — | $343.10 — | $346.15 — | $133.54B — | 12.26 | $28.23 — | ||
Deutsche Telekom
DTEGY
US
|
$27.86 — |
+0.98
|
$133.24B — | $52.30K — | $27.46 — | $27.86 — | $133.24B — | 13.39 | $2.08 — | ||
UniCredit S.p.A.
UCG.MI
IT
|
€76.25 88.02 USD |
+0.16
|
€114.98B 132.73B USD | €2.70M 3.12M USD | €75.99 87.72 USD | €77.21 89.13 USD | €114.98B 132.73B USD | 10.92 | €6.98 8.06 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€76.23 87.99 USD |
-0.88
|
€114.95B 132.69B USD | €1.51K 1.74K USD | €76.05 87.79 USD | €76.95 88.83 USD | €114.95B 132.69B USD | 10.96 | €6.95 8.02 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹704.90 8.53 USD |
-0.33
|
₹10.87T 131.49B USD | ₹18.18M 219.99K USD | ₹700.35 8.47 USD | ₹711.85 8.61 USD | ₹10.87T 131.49B USD | 15.40 | ₹45.75 0.55 USD | ||
Snowflake Inc.
S2NW34.SA
BR
|
R$45.88 9.3 USD |
+8.26
|
R$647.46B 131.23B USD | R$36.31K 7.36K USD | R$43.08 8.73 USD | R$45.90 9.3 USD | R$647.46B 131.23B USD | 0 | -R$0.42 -0.08 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹704.25 8.52 USD |
-0.4
|
₹10.84T 131.11B USD | ₹673.47K 8.15K USD | ₹700.30 8.47 USD | ₹712.00 8.61 USD | ₹10.84T 131.11B USD | 15.71 | ₹44.81 0.54 USD | ||
Accenture
ACN
US
|
$214.19 — |
+2.45
|
$131.07B — | $2.50M — | $210.00 — | $216.66 — | $131.07B — | 15.79 | $13.56 — | ||
Corning Incorporated
GLW.DE
DE
|
€131.88 152.23 USD |
-5.73
|
€113.37B 130.87B USD | €821.00 947.71 USD | €131.86 152.21 USD | €139.56 161.1 USD | €113.37B 130.87B USD | 74.50 | €1.77 2.04 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 170.68 214.07 USD |
+0.25
|
CHF 104.28B 130.79B USD | CHF 44.28K 55.53K USD | CHF 169.38 212.44 USD | CHF 171.70 215.35 USD | CHF 104.28B 130.79B USD | 26.54 | CHF 6.43 8.06 USD | ||
Vertex Pharmaceuticals
VRTX
US
|
$509.82 — |
-0.05
|
$129.14B — | $290.47K — | $509.26 — | $514.80 — | $129.14B — | 29.69 | $17.17 — | ||
Mizuho Financial
MFG
US
|
$10.65 — |
+0.42
|
$128.96B — | $780.40K — | $10.53 — | $10.68 — | $128.96B — | 14.59 | $0.73 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€89.84 103.7 USD |
-0.34
|
€111.31B 128.49B USD | €130.02K 150.09K USD | €89.70 103.54 USD | €91.06 105.11 USD | €111.31B 128.49B USD | 12.79 | €7.02 8.1 USD | ||
Unilever
UNLYF
US
|
$59.55 — |
-2.3
|
$128.24B — | $99.00 — | $59.55 — | $59.55 — | $128.24B — | 12.03 | $4.95 — | ||
UniCredit
UNCRY
US
|
$42.50 — |
-0.47
|
$128.18B — | $5.89K — | $42.45 — | $42.67 — | $128.18B — | 10.44 | $4.07 — | ||
Newmont Corporation
NMM.DE
DE
|
€105.32 121.57 USD |
-0.55
|
€110.97B 128.1B USD | €6.29K 7.26K USD | €104.42 120.54 USD | €105.34 121.6 USD | €110.97B 128.1B USD | 14.85 | €7.09 8.18 USD | ||
Prologis
PLD
US
|
$131.22 — |
+1.33
|
$127.55B — | $1.01M — | $129.26 — | $131.51 — | $127.55B — | 29.15 | $4.50 — | ||
Snowflake
SNOW
US
|
$361.29 — |
-2.06
|
$127.46B — | $1.67M — | $358.25 — | $370.55 — | $127.46B — | 0 | -$3.18 — | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 171.65 215.29 USD |
+0.79
|
CHF 100.92B 126.58B USD | CHF 510.67K 640.49K USD | CHF 169.30 212.34 USD | CHF 171.75 215.41 USD | CHF 100.92B 126.58B USD | 31.38 | CHF 5.47 6.86 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€29.99 34.61 USD |
+1.2
|
€109.59B 126.51B USD | €2.90M 3.35M USD | €29.78 34.38 USD | €30.02 34.65 USD | €109.59B 126.51B USD | 18.50 | €1.62 1.87 USD | ||
Mizuho Financial
MZHOF
US
|
$52.25 — |
-1.42
|
$126.48B — | $221.00 — | $52.25 — | $52.25 — | $126.48B — | 14.39 | $3.63 — | ||
Investor
IVSBF
US
|
$41.19 — |
-0.72
|
$126.19B — | $1.00K — | $41.19 — | $41.19 — | $126.19B — | 4.50 | $9.15 — | ||
Corning
GLW
US
|
$146.53 — |
-6.48
|
$125.96B — | $2.73M — | $146.20 — | $154.25 — | $125.96B — | 67.21 | $2.18 — | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥724.47 106.89 USD |
-6.41
|
CN¥853.36B 125.91B USD | CN¥21.05M 3.11M USD | CN¥723.00 106.68 USD | CN¥770.90 113.74 USD | CN¥853.36B 125.91B USD | 39.58 | CN¥18.30 2.7 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.58 0.93 USD |
-2.55
|
R$621.07B 125.88B USD | R$149.65K 30.33K USD | R$4.54 0.92 USD | R$4.62 0.94 USD | R$621.07B 125.88B USD | 16.96 | R$0.27 0.05 USD | ||
Valero Energy
VLO
US
|
$436.37 — |
+0.6
|
$125.64B — | $692.05K — | $431.88 — | $447.50 — | $125.64B — | 18.18 | $23.99 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$58.30 — |
-2.26
|
$125.34B — | $17.39K — | $56.76 — | $63.00 — | $125.34B — | 15.71 | $3.71 — | ||
Cloudflare
NET
US
|
$351.00 — |
-2.75
|
$124.98B — | $670.49K — | $346.14 — | $362.75 — | $124.98B — | 0 | -$0.58 — | ||
BP p.l.c.
BPE5.DE
DE
|
€6.99 8.06 USD |
+0.52
|
€107.96B 124.62B USD | €1.35M 1.56M USD | €6.87 7.93 USD | €7.04 8.12 USD | €107.96B 124.62B USD | 22.53 | €0.31 0.36 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.98 8.06 USD |
+0.5
|
€107.90B 124.55B USD | €87.34K 100.81K USD | €6.82 7.87 USD | €7.03 8.11 USD | €107.90B 124.55B USD | 22.52 | €0.31 0.36 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$353.50 — |
+2.76
|
$124.53B — | $3.61K — | $346.14 — | $365.00 — | $124.53B — | 0 | -$0.63 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€168.70 194.74 USD |
-0.58
|
€107.66B 124.27B USD | €524.17K 605.07K USD | €168.40 194.39 USD | €170.16 196.42 USD | €107.66B 124.27B USD | 30.39 | €5.55 6.41 USD | ||
Intesa Sanpaolo
IITSF
US
|
$7.18 — |
+4.97
|
$124.16B — | $3.10K — | $7.18 — | $7.30 — | $124.16B — | 11.04 | $0.65 — | ||
Capital One Financial
COF
US
|
$202.28 — |
+1.52
|
$124.10B — | $636.89K — | $199.73 — | $202.28 — | $124.10B — | 12.99 | $15.57 — | ||
Newmont
NEM
US
|
$117.52 — |
-0.27
|
$123.83B — | $1.02M — | $116.57 — | $118.01 — | $123.83B — | 14.81 | $7.93 — | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.19 7.14 USD |
+1.09
|
€107.02B 123.54B USD | €22.07K 25.48K USD | €6.17 7.12 USD | €6.21 7.16 USD | €107.02B 123.54B USD | 11.05 | €0.56 0.65 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 413.10 40.32 USD |
+0.25
|
SEK 1.27T 123.53B USD | SEK 2.13M 207.44K USD | SEK 412.70 40.28 USD | SEK 415.80 40.59 USD | SEK 1.27T 123.53B USD | 4.82 | SEK 85.68 8.36 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.18 7.14 USD |
+1.11
|
€106.93B 123.44B USD | €28.87M 33.33M USD | €6.16 7.11 USD | €6.22 7.18 USD | €106.93B 123.44B USD | 11.04 | €0.56 0.65 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€49.67 57.34 USD |
+0.26
|
€106.84B 123.33B USD | €42.79K 49.39K USD | €49.44 57.07 USD | €50.02 57.74 USD | €106.84B 123.33B USD | 14.48 | €3.43 3.96 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.17 7.12 USD |
+0.7
|
€106.69B 123.16B USD | €11.47K 13.24K USD | €6.15 7.09 USD | €6.19 7.15 USD | €106.69B 123.16B USD | 11.21 | €0.55 0.63 USD | ||
Booking
BKNG
US
|
$158.78 — |
-0.97
|
$123.04B — | $1.15M — | $158.18 — | $161.96 — | $123.04B — | 17.60 | $9.02 — | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,214 50.65 USD |
-1.63
|
¥20T 122.6B USD | ¥10M 62.35K USD | ¥8,151 50.26 USD | ¥8,450 52.1 USD | ¥20T 122.6B USD | 14.65 | ¥561 3.46 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$44.00 5.63 USD |
-0.5
|
HK$954.34B 122.02B USD | HK$12.20M 1.56M USD | HK$43.64 5.58 USD | HK$44.74 5.72 USD | HK$954.34B 122.02B USD | 14.28 | HK$3.08 0.39 USD | ||
Parker-Hannifin
PH
US
|
$967.18 — |
+0.48
|
$121.97B — | $72.72K — | $955.01 — | $969.09 — | $121.97B — | 33.95 | $28.48 — | ||
S&P Global
SPGI
US
|
$412.57 — |
+1.16
|
$121.63B — | $441.55K — | $409.96 — | $413.62 — | $121.63B — | 25.11 | $16.43 — | ||
China Shenhua Energy
CSUAY
US
|
$22.34 — |
-0.71
|
$121.14B — | $100.00 — | $22.34 — | $22.34 — | $121.14B — | 14.13 | $1.58 — | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$54.22 10.99 USD |
+1.35
|
R$597.61B 121.13B USD | R$3.87M 784.41K USD | R$53.52 10.85 USD | R$54.65 11.08 USD | R$597.61B 121.13B USD | 13.09 | R$4.14 0.84 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 404.50 39.48 USD |
0
|
SEK 1.24T 120.96B USD | SEK 417.91K 40.79K USD | SEK 404.50 39.48 USD | SEK 407.90 39.82 USD | SEK 1.24T 120.96B USD | 4.72 | SEK 85.68 8.36 USD | ||
BP
BP
US
|
$46.84 — |
+1.26
|
$120.63B — | $4.24M — | $46.66 — | $47.26 — | $120.63B — | 22.84 | $2.05 — | ||
Snowflake Inc.
0A93.IL
GB
|
$360.00 — |
+1.55
|
$120.48B — | $4.41K — | $358.10 — | $378.66 — | $120.48B — | 0 | -$2.53 — | ||
Compagnie Financière Richemont
CFRUY
US
|
$20.49 — |
-0.29
|
$120.47B — | $33.93K — | $20.34 — | $20.54 — | $120.47B — | 30.13 | $0.68 — | ||
L'Air Liquide
AIQUY
US
|
$37.60 — |
-1.1
|
$119.97B — | $4.06K — | $37.60 — | $37.79 — | $119.97B — | 28.92 | $1.30 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 421.90 40.47 USD |
+1.47
|
NOK 1.25T 119.73B USD | NOK 71.82K 6.89K USD | NOK 413.00 39.62 USD | NOK 423.30 40.61 USD | NOK 1.25T 119.73B USD | 4.99 | NOK 84.40 8.1 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$232.10 172.23 USD |
+1.61
|
CA$161.33B 119.72B USD | CA$1.17M 868.31K USD | CA$228.40 169.49 USD | CA$232.19 172.3 USD | CA$161.33B 119.72B USD | 18.91 | CA$12.27 9.11 USD | ||
Intesa Sanpaolo
ISNPY
US
|
$41.51 — |
+0.58
|
$119.63B — | $8.69K — | $41.33 — | $41.55 — | $119.63B — | 10.58 | $3.92 — | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$51.65 6.6 USD |
-0.39
|
HK$935.26B 119.58B USD | HK$22.70M 2.9M USD | HK$51.50 6.58 USD | HK$52.60 6.73 USD | HK$935.26B 119.58B USD | 5.55 | HK$9.30 1.19 USD | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$13.20 — |
-1.27
|
$119.51B — | $120.00 — | $13.20 — | $13.20 — | $119.51B — | 5.54 | $2.38 — | ||
British American Tobacco
BTI
US
|
$55.44 — |
-0.11
|
$119.26B — | $1.67M — | $55.42 — | $55.91 — | $119.26B — | 14.21 | $3.90 — | ||
Altria
MO
US
|
$71.31 — |
-0.52
|
$119.07B — | $1.75M — | $71.29 — | $72.18 — | $119.07B — | 15.01 | $4.75 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥30.22 4.46 USD |
-1.88
|
CN¥803.57B 118.56B USD | CN¥150.66M 22.23M USD | CN¥29.83 4.4 USD | CN¥31.06 4.58 USD | CN¥803.57B 118.56B USD | 12.18 | CN¥2.48 0.37 USD | ||
Lockheed Martin
LMT
US
|
$513.71 — |
+0.81
|
$118.56B — | $265.32K — | $510.99 — | $515.77 — | $118.56B — | 18.93 | $27.13 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $3.76K — | $69.98 — | $72.18 — | $117.83B — | 17.47 | $3.80 — | ||
Medtronic
MDT
US
|
$91.66 — |
+3.59
|
$117.24B — | $10.45M — | $90.71 — | $92.87 — | $117.24B — | 22.51 | $4.07 — | ||
Bristol-Myers Squibb
BMY
US
|
$57.25 — |
-3.16
|
$116.95B — | $9.04M — | $56.80 — | $60.68 — | $116.95B — | 12.61 | $4.54 — | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,345.00 16.27 USD |
-0.67
|
₹9.62T 116.41B USD | ₹220.26K 2.66K USD | ₹1,334.40 16.14 USD | ₹1,357.00 16.42 USD | ₹9.62T 116.41B USD | 18.36 | ₹73.25 0.89 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,340.00 16.21 USD |
-1.11
|
₹9.62T 116.38B USD | ₹8.60M 104.08K USD | ₹1,334.50 16.15 USD | ₹1,357.90 16.43 USD | ₹9.62T 116.38B USD | 17.32 | ₹77.36 0.94 USD | ||
HDFC Bank
HDB
US
|
$22.59 — |
+1.37
|
$116.08B — | $2.05M — | $22.29 — | $22.67 — | $116.08B — | 14.57 | $1.55 — | ||
BP
BPAQF
US
|
$7.50 — |
-2.22
|
$115.90B — | $4.10K — | $7.50 — | $7.50 — | $115.90B — | 22.05 | $0.34 — | ||
PDD
PDD
US
|
$80.87 — |
-0.59
|
$115.11B — | $1.54M — | $80.38 — | $81.57 — | $115.11B — | 9.09 | $8.89 — | ||
Bank of Montreal
BMO
US
|
$164.09 — |
+0.92
|
$114.06B — | $42.07K — | $162.63 — | $164.24 — | $114.06B — | 18.54 | $8.85 — | ||
BNP Paribas SA
BNP.DE
DE
|
€90.12 104.03 USD |
+0.13
|
€98.77B 114.02B USD | €8.20K 9.47K USD | €89.72 103.57 USD | €91.05 105.1 USD | €98.77B 114.02B USD | 8.14 | €11.06 12.77 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€90.09 103.99 USD |
+0.16
|
€98.74B 113.98B USD | €1.48M 1.71M USD | €89.55 103.37 USD | €91.11 105.17 USD | €98.74B 113.98B USD | 8.02 | €11.23 12.96 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$73.60 — |
+1.1
|
$113.81B — | $22.77K — | $72.99 — | $74.29 — | $113.81B — | 50.06 | $1.47 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥84.60 12.48 USD |
-0.41
|
CN¥771.31B 113.81B USD | CN¥26.73M 3.94M USD | CN¥84.13 12.41 USD | CN¥86.18 12.72 USD | CN¥771.31B 113.81B USD | 26.27 | CN¥3.22 0.48 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$126.03 93.52 USD |
+1.29
|
CA$153.35B 113.8B USD | CA$3.43M 2.55M USD | CA$124.75 92.57 USD | CA$126.32 93.74 USD | CA$153.35B 113.8B USD | 16.47 | CA$7.65 5.68 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$50.47 10.23 USD |
+2.27
|
R$556.28B 112.75B USD | R$46.99M 9.52M USD | R$49.48 10.03 USD | R$50.78 10.29 USD | R$556.28B 112.75B USD | 12.19 | R$4.14 0.84 USD | ||
Zijin Mining
ZIJMY
US
|
$84.76 — |
+0.61
|
$112.69B — | $3.00 — | $84.76 — | $86.27 — | $112.69B — | 11.93 | $7.10 — | ||
Phillips 66
PSX
US
|
$282.22 — |
+1.45
|
$112.61B — | $506.50K — | $279.42 — | $285.72 — | $112.61B — | 16.12 | $17.50 — | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.99 — |
+2.24
|
$112.15B — | $21.00 — | $15.99 — | $15.99 — | $112.15B — | 16.48 | $0.97 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$240.74 14.25 USD |
-0.72
|
MX$1.88T 111.55B USD | MX$653.17K 38.68K USD | MX$240.03 14.21 USD | MX$243.44 14.41 USD | MX$1.88T 111.55B USD | 15.81 | MX$15.22 0.9 USD | ||
CVS Health
CVS
US
|
$87.00 — |
+0.97
|
$111.27B — | $1.55M — | $86.05 — | $87.53 — | $111.27B — | 22.89 | $3.80 — | ||
Itaú Unibanco
ITUB
US
|
$10.07 — |
-0.88
|
$110.99B — | $8.57M — | $9.98 — | $10.15 — | $110.99B — | 12.91 | $0.78 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$32.58 4.17 USD |
-1.09
|
HK$866.33B 110.77B USD | HK$25.35M 3.24M USD | HK$32.48 4.15 USD | HK$33.90 4.33 USD | HK$866.33B 110.77B USD | 11.76 | HK$2.77 0.35 USD | ||
BNP Paribas
BNPQF
US
|
$101.00 — |
+0.8
|
$110.70B — | $900.00 — | $100.40 — | $101.00 — | $110.70B — | 7.70 | $13.10 — | ||
AXA SA
0HAR.IL
GB
|
€41.76 48.2 USD |
+0.1
|
€95.83B 110.62B USD | €251.74K 290.59K USD | €41.74 48.18 USD | €41.97 48.45 USD | €95.83B 110.62B USD | 14.49 | €2.88 3.32 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
