Ergebnisseite 5 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marathon Petroleum
MPC
US
|
$476.98 — |
+3.96
|
$139.25B — | $1.64M — | $462.53 — | $477.64 — | $139.25B — | 16.51 | $28.88 — | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.19 29.08 USD |
+0.8
|
€120.47B 139.07B USD | €35.76K 41.28K USD | €24.95 28.8 USD | €25.49 29.42 USD | €120.47B 139.07B USD | 15.35 | €1.64 1.89 USD | ||
Unilever PLC
UNA.AS
NL
|
€55.87 64.49 USD |
-0.34
|
€120.32B 138.89B USD | €788.83K 910.58K USD | €55.87 64.49 USD | €57.04 65.84 USD | €120.32B 138.89B USD | 13.17 | €4.24 4.89 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.11 28.99 USD |
+0.52
|
€120.09B 138.63B USD | €8.51M 9.82M USD | €25.06 28.93 USD | €25.54 29.48 USD | €120.09B 138.63B USD | 15.21 | €1.65 1.9 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥51.69 7.63 USD |
-2.91
|
CN¥935.98B 138.1B USD | CN¥115.10M 16.98M USD | CN¥51.43 7.59 USD | CN¥53.00 7.82 USD | CN¥935.98B 138.1B USD | 6.38 | CN¥8.09 1.19 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,814 23.52 USD |
0
|
¥22T 137.31B USD | ¥12M 72.59K USD | ¥3,787 23.35 USD | ¥3,868 23.85 USD | ¥22T 137.31B USD | 20.47 | ¥186 1.15 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.24 7.2 USD |
+0.87
|
€118.17B 136.41B USD | €4.15M 4.8M USD | €6.17 7.13 USD | €6.26 7.22 USD | €118.17B 136.41B USD | 18.89 | €0.33 0.38 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,806.50 21.86 USD |
+1.56
|
₹11.27T 136.35B USD | ₹5.94M 71.9K USD | ₹1,756.20 21.25 USD | ₹1,806.50 21.86 USD | ₹11.27T 136.35B USD | 37.20 | ₹48.55 0.59 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,806.20 21.85 USD |
+1.59
|
₹11.27T 136.33B USD | ₹88.27K 1.07K USD | ₹1,763.00 21.33 USD | ₹1,806.20 21.85 USD | ₹11.27T 136.33B USD | 37.15 | ₹48.61 0.59 USD | ||
Deutsche Telekom
DTEGF
US
|
$28.23 — |
-0.11
|
$135.01B — | $200.00 — | $30.43 — | $30.43 — | $135.01B — | 13.57 | $2.08 — | ||
Deutsche Telekom
DTEGY
US
|
$28.15 — |
+2.03
|
$134.63B — | $98.89K — | $28.00 — | $28.30 — | $134.63B — | 13.53 | $2.08 — | ||
Unilever
UL
US
|
$62.49 — |
-0.73
|
$134.57B — | $2.39M — | $62.43 — | $63.72 — | $134.57B — | 12.62 | $4.95 — | ||
UniCredit S.p.A.
UCG.MI
IT
|
€77.00 88.88 USD |
+0.98
|
€116.11B 134.03B USD | €3.04M 3.51M USD | €76.69 88.53 USD | €77.73 89.73 USD | €116.11B 134.03B USD | 11.04 | €6.97 8.05 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥106.00 15.64 USD |
-0.64
|
CN¥907.61B 133.91B USD | CN¥30.27M 4.47M USD | CN¥102.10 15.06 USD | CN¥107.44 15.85 USD | CN¥907.61B 133.91B USD | 117.77 | CN¥0.90 0.13 USD | ||
Unilever
UNLYF
US
|
$62.07 — |
+1.32
|
$133.67B — | $99.00 — | $59.55 — | $59.55 — | $133.67B — | 12.53 | $4.95 — | ||
Chubb
CB
US
|
$346.16 — |
+0.32
|
$133.55B — | $892.06K — | $344.27 — | $348.13 — | $133.55B — | 12.26 | $28.23 — | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹714.00 8.64 USD |
+1.29
|
₹11.01T 133.19B USD | ₹18.84M 227.88K USD | ₹705.10 8.53 USD | ₹716.50 8.67 USD | ₹11.01T 133.19B USD | 15.60 | ₹45.75 0.55 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€76.50 88.31 USD |
+0.35
|
€115.36B 133.16B USD | €3.18K 3.67K USD | €76.50 88.31 USD | €77.70 89.69 USD | €115.36B 133.16B USD | 11.00 | €6.95 8.02 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹714.20 8.64 USD |
+1.41
|
₹10.99T 132.96B USD | ₹500.31K 6.05K USD | ₹705.00 8.53 USD | ₹716.60 8.67 USD | ₹10.99T 132.96B USD | 15.93 | ₹44.81 0.54 USD | ||
Blackstone
BX
US
|
$109.98 — |
-4.18
|
$131.46B — | $5.56M — | $109.84 — | $115.24 — | $131.46B — | 24.71 | $4.45 — | ||
Valero Energy
VLO
US
|
$456.46 — |
+4.69
|
$131.43B — | $2.51M — | $438.20 — | $457.19 — | $131.43B — | 19.02 | $23.99 — | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Accenture
ACN
US
|
$213.56 — |
+0.19
|
$130.69B — | $6.31M — | $212.68 — | $218.58 — | $130.69B — | 15.74 | $13.56 — | ||
Prologis
PLD
US
|
$133.55 — |
+0.82
|
$129.82B — | $4.46M — | $132.59 — | $136.31 — | $129.82B — | 29.67 | $4.50 — | ||
UniCredit
UNCRY
US
|
$43.04 — |
+0.8
|
$129.80B — | $53.03K — | $42.87 — | $43.39 — | $129.80B — | 10.44 | $4.12 — | ||
Mizuho Financial
MZHOF
US
|
$53.51 — |
+2.41
|
$129.53B — | $88.00 — | $53.51 — | $53.51 — | $129.53B — | 14.74 | $3.63 — | ||
BP p.l.c.
BPE5.DE
DE
|
€7.24 8.35 USD |
+3.58
|
€111.82B 129.08B USD | €1.24M 1.43M USD | €7.05 8.13 USD | €7.24 8.36 USD | €111.82B 129.08B USD | 23.34 | €0.31 0.36 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€90.11 104.01 USD |
+0.3
|
€111.64B 128.87B USD | €213.29K 246.21K USD | €89.87 103.74 USD | €91.30 105.39 USD | €111.64B 128.87B USD | 12.83 | €7.02 8.1 USD | ||
Snowflake Inc.
S2NW34.SA
BR
|
R$44.96 9.11 USD |
-2.01
|
R$634.48B 128.6B USD | R$2.56K 518.46 USD | R$44.52 9.02 USD | R$45.28 9.18 USD | R$634.48B 128.6B USD | 0 | -R$0.42 -0.08 USD | ||
BP p.l.c.
BPE5.F
DE
|
€7.20 8.31 USD |
+3.3
|
€111.28B 128.46B USD | €50.22K 57.96K USD | €6.95 8.02 USD | €7.24 8.35 USD | €111.28B 128.46B USD | 23.22 | €0.31 0.36 USD | ||
Mizuho Financial
MFG
US
|
$10.60 — |
+0.09
|
$128.29B — | $2.37M — | $10.56 — | $10.73 — | $128.29B — | 14.52 | $0.73 — | ||
Corning Incorporated
GLW.DE
DE
|
€129.22 149.16 USD |
-2.02
|
€111.08B 128.23B USD | €2.60K 3.01K USD | €126.70 146.25 USD | €130.42 150.55 USD | €111.08B 128.23B USD | 73.00 | €1.77 2.04 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 167.00 209.46 USD |
-2.15
|
CHF 102.03B 127.97B USD | CHF 481.53K 603.95K USD | CHF 167.25 209.77 USD | CHF 171.15 214.66 USD | CHF 102.03B 127.97B USD | 25.97 | CHF 6.43 8.06 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥735.00 108.45 USD |
+1.45
|
CN¥865.76B 127.74B USD | CN¥30.93M 4.56M USD | CN¥690.16 101.83 USD | CN¥746.00 110.07 USD | CN¥865.76B 127.74B USD | 39.57 | CN¥18.57 2.74 USD | ||
Corning
GLW
US
|
$148.54 — |
+0.86
|
$127.69B — | $7.34M — | $141.35 — | $148.73 — | $127.69B — | 68.13 | $2.18 — | ||
ING Groep N.V.
0RIC.IL
GB
|
€30.08 34.72 USD |
+0.62
|
€109.93B 126.9B USD | €375.98K 434K USD | €29.90 34.51 USD | €30.38 35.07 USD | €109.93B 126.9B USD | 18.56 | €1.62 1.87 USD | ||
Investor
IVSBF
US
|
$41.27 — |
-0.39
|
$126.43B — | $1.00K — | $41.19 — | $41.19 — | $126.43B — | 4.51 | $9.15 — | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.60 0.93 USD |
+0.44
|
R$623.78B 126.43B USD | R$355.80K 72.11K USD | R$4.46 0.9 USD | R$4.64 0.94 USD | R$623.78B 126.43B USD | 17.03 | R$0.27 0.05 USD | ||
Snowflake
SNOW
US
|
$357.76 — |
-0.72
|
$126.22B — | $4.11M — | $353.36 — | $368.63 — | $126.22B — | 0 | -$3.18 — | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 170.90 214.35 USD |
-0.44
|
CHF 100.48B 126.02B USD | CHF 862.00K 1.08M USD | CHF 166.90 209.33 USD | CHF 171.15 214.66 USD | CHF 100.48B 126.02B USD | 31.24 | CHF 5.47 6.86 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,376 51.65 USD |
+1.97
|
¥20T 125.02B USD | ¥7M 41.53K USD | ¥8,276 51.03 USD | ¥8,415 51.89 USD | ¥20T 125.02B USD | 14.65 | ¥572 3.52 USD | ||
BP
BP
US
|
$48.53 — |
+3.85
|
$124.99B — | $12.21M — | $47.81 — | $48.73 — | $124.99B — | 23.67 | $2.05 — | ||
Newmont Corporation
NMM.DE
DE
|
€102.56 118.39 USD |
-2.62
|
€108.07B 124.75B USD | €2.30K 2.65K USD | €102.56 118.39 USD | €106.00 122.36 USD | €108.07B 124.75B USD | 14.46 | €7.09 8.18 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$353.50 — |
0
|
$124.53B — | $2.30K — | $342.00 — | $357.62 — | $124.53B — | 0 | -$0.63 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€169.00 195.08 USD |
+0.18
|
€107.85B 124.49B USD | €723.87K 835.59K USD | €169.00 195.08 USD | €171.40 197.85 USD | €107.85B 124.49B USD | 30.45 | €5.55 6.41 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 416.15 40.62 USD |
+0.74
|
SEK 1.27T 124.44B USD | SEK 2.19M 213.77K USD | SEK 413.55 40.37 USD | SEK 418.70 40.87 USD | SEK 1.27T 124.44B USD | 4.85 | SEK 85.68 8.36 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$57.75 — |
-0.94
|
$124.15B — | $7.96K — | $56.11 — | $58.79 — | $124.15B — | 15.56 | $3.71 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€49.96 57.67 USD |
+0.58
|
€107.44B 124.02B USD | €62.10K 71.68K USD | €49.65 57.31 USD | €50.30 58.06 USD | €107.44B 124.02B USD | 14.56 | €3.43 3.96 USD | ||
Cloudflare
NET
US
|
$347.70 — |
-0.9
|
$123.81B — | $1.75M — | $342.69 — | $355.50 — | $123.81B — | 0 | -$0.58 — | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.20 7.15 USD |
+0.18
|
€107.12B 123.66B USD | €28.01M 32.33M USD | €6.17 7.12 USD | €6.25 7.22 USD | €107.12B 123.66B USD | 11.06 | €0.56 0.65 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.19 7.15 USD |
+0.02
|
€107.04B 123.56B USD | €8.99K 10.38K USD | €6.17 7.12 USD | €6.25 7.22 USD | €107.04B 123.56B USD | 11.05 | €0.56 0.65 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.18 7.13 USD |
+0.11
|
€106.81B 123.3B USD | €8.77K 10.12K USD | €6.18 7.13 USD | €6.24 7.21 USD | €106.81B 123.3B USD | 11.23 | €0.55 0.63 USD | ||
Vertex Pharmaceuticals
VRTX
US
|
$485.22 — |
-4.3
|
$122.91B — | $1.16M — | $484.08 — | $508.57 — | $122.91B — | 28.25 | $17.17 — | ||
Booking
BKNG
US
|
$157.51 — |
-0.58
|
$122.05B — | $5.95M — | $155.93 — | $161.81 — | $122.05B — | 17.46 | $9.02 — | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 408.00 39.83 USD |
+0.87
|
SEK 1.25T 122.01B USD | SEK 274.79K 26.82K USD | SEK 405.30 39.56 USD | SEK 410.70 40.09 USD | SEK 1.25T 122.01B USD | 4.76 | SEK 85.68 8.36 USD | ||
Newmont
NEM
US
|
$115.59 — |
-1.33
|
$121.80B — | $4.38M — | $114.53 — | $118.00 — | $121.80B — | 14.57 | $7.93 — | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.88 5.61 USD |
-0.27
|
HK$951.73B 121.69B USD | HK$14.49M 1.85M USD | HK$43.74 5.59 USD | HK$44.66 5.71 USD | HK$951.73B 121.69B USD | 14.24 | HK$3.08 0.39 USD | ||
Capital One Financial
COF
US
|
$198.07 — |
-1.53
|
$121.52B — | $4.64M — | $194.39 — | $202.47 — | $121.52B — | 12.72 | $15.57 — | ||
China Shenhua Energy
CSUAY
US
|
$22.41 — |
-0.4
|
$121.52B — | $1.70K — | $22.32 — | $22.34 — | $121.52B — | 14.18 | $1.58 — | ||
Bank of Montreal
BMO.TO
CA
|
CA$235.18 174.52 USD |
+1.33
|
CA$163.47B 121.31B USD | CA$2.52M 1.87M USD | CA$232.33 172.4 USD | CA$235.46 174.73 USD | CA$163.47B 121.31B USD | 19.16 | CA$12.27 9.11 USD | ||
L'Air Liquide
AIQUY
US
|
$37.91 — |
-0.29
|
$120.96B — | $9.90K — | $37.74 — | $38.24 — | $120.96B — | 29.16 | $1.30 — | ||
S&P Global
SPGI
US
|
$409.99 — |
-0.53
|
$120.87B — | $1.39M — | $409.92 — | $416.02 — | $120.87B — | 24.95 | $16.43 — | ||
Compagnie Financière Richemont
CFRUY
US
|
$20.51 — |
-0.19
|
$120.59B — | $46.43K — | $20.35 — | $20.53 — | $120.59B — | 30.16 | $0.68 — | ||
Parker-Hannifin
PH
US
|
$953.44 — |
-0.36
|
$120.24B — | $466.06K — | $946.46 — | $962.00 — | $120.24B — | 33.47 | $28.48 — | ||
Intesa Sanpaolo
ISNPY
US
|
$41.65 — |
+0.87
|
$120.04B — | $36.99K — | $41.42 — | $41.88 — | $120.04B — | 10.62 | $3.92 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 422.65 40.54 USD |
+0.18
|
NOK 1.25T 119.94B USD | NOK 349.00K 33.48K USD | NOK 417.10 40.01 USD | NOK 426.20 40.88 USD | NOK 1.25T 119.94B USD | 5.00 | NOK 84.40 8.1 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$53.66 10.88 USD |
-1.03
|
R$591.44B 119.88B USD | R$2.54M 514.98K USD | R$53.00 10.74 USD | R$54.05 10.96 USD | R$591.44B 119.88B USD | 12.96 | R$4.14 0.84 USD | ||
British American Tobacco
BTI
US
|
$55.65 — |
+0.05
|
$119.67B — | $3.71M — | $55.55 — | $56.27 — | $119.67B — | 14.26 | $3.90 — | ||
Snowflake Inc.
0A93.IL
GB
|
$357.50 — |
-0.69
|
$119.65B — | $2.78K — | $352.40 — | $368.63 — | $119.65B — | 0 | -$2.53 — | ||
Altria
MO
US
|
$71.56 — |
-0.14
|
$119.49B — | $7.10M — | $71.14 — | $72.32 — | $119.49B — | 15.06 | $4.75 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥30.40 4.49 USD |
+0.6
|
CN¥808.36B 119.27B USD | CN¥126.51M 18.67M USD | CN¥29.51 4.35 USD | CN¥30.64 4.52 USD | CN¥808.36B 119.27B USD | 12.16 | CN¥2.50 0.37 USD | ||
Medtronic
MDT
US
|
$93.01 — |
+1.17
|
$118.97B — | $24.93M — | $90.20 — | $93.01 — | $118.97B — | 22.85 | $4.07 — | ||
Intesa Sanpaolo
IITSF
US
|
$6.88 — |
0
|
$118.97B — | $3.10K — | $7.18 — | $7.30 — | $118.97B — | 10.58 | $0.65 — | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$51.35 6.57 USD |
-0.58
|
HK$929.83B 118.89B USD | HK$30.79M 3.94M USD | HK$51.10 6.53 USD | HK$51.85 6.63 USD | HK$929.83B 118.89B USD | 5.55 | HK$9.25 1.18 USD | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$13.11 — |
-1.94
|
$118.70B — | $15.71K — | $13.09 — | $13.16 — | $118.70B — | 5.50 | $2.38 — | ||
BP
BPAQF
US
|
$7.65 — |
0
|
$118.22B — | $10.38K — | $8.00 — | $8.05 — | $118.22B — | 22.50 | $0.34 — | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,360.20 16.46 USD |
+1.51
|
₹9.76T 118.13B USD | ₹5.76M 69.74K USD | ₹1,329.40 16.08 USD | ₹1,364.60 16.51 USD | ₹9.76T 118.13B USD | 17.58 | ₹77.36 0.94 USD | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $4.93K — | $71.13 — | $72.50 — | $117.83B — | 17.47 | $3.80 — | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,360.20 16.46 USD |
+1.13
|
₹9.73T 117.72B USD | ₹116.37K 1.41K USD | ₹1,329.10 16.08 USD | ₹1,364.00 16.5 USD | ₹9.73T 117.72B USD | 18.56 | ₹73.25 0.89 USD | ||
HDFC Bank
HDB
US
|
$22.76 — |
+0.8
|
$116.97B — | $6.50M — | $22.60 — | $22.97 — | $116.97B — | 14.68 | $1.55 — | ||
Phillips 66
PSX
US
|
$292.73 — |
+4
|
$116.81B — | $2.61M — | $283.66 — | $292.86 — | $116.81B — | 16.72 | $17.50 — | ||
PDD
PDD
US
|
$81.96 — |
+1.29
|
$116.66B — | $9.10M — | $80.88 — | $83.88 — | $116.66B — | 9.21 | $8.89 — | ||
Lockheed Martin
LMT
US
|
$504.02 — |
-1.54
|
$116.32B — | $859.27K — | $502.17 — | $513.62 — | $116.32B — | 18.57 | $27.13 — | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$128.34 95.24 USD |
+1.83
|
CA$156.16B 115.88B USD | CA$3.53M 2.62M USD | CA$126.33 93.74 USD | CA$128.50 95.35 USD | CA$156.16B 115.88B USD | 16.77 | CA$7.65 5.68 USD | ||
Bristol-Myers Squibb
BMY
US
|
$56.67 — |
-1.58
|
$115.76B — | $16.62M — | $56.15 — | $58.02 — | $115.76B — | 12.48 | $4.54 — | ||
Bank of Montreal
BMO
US
|
$165.28 — |
+0.85
|
$114.88B — | $311.79K — | $162.90 — | $165.63 — | $114.88B — | 18.67 | $8.85 — | ||
BNP Paribas SA
BNP.PA
FR
|
€90.23 104.16 USD |
+0.16
|
€98.89B 114.15B USD | €2.01M 2.31M USD | €89.85 103.72 USD | €91.30 105.39 USD | €98.89B 114.15B USD | 8.03 | €11.23 12.96 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€90.17 104.09 USD |
+0.06
|
€98.83B 114.08B USD | €11.62K 13.42K USD | €89.90 103.77 USD | €91.29 105.38 USD | €98.83B 114.08B USD | 8.14 | €11.07 12.78 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$74.19 55.05 USD |
+4.79
|
CA$152.94B 113.49B USD | CA$12.94M 9.6M USD | CA$71.87 53.33 USD | CA$74.27 55.11 USD | CA$152.94B 113.49B USD | 13.17 | CA$5.63 4.18 USD | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$244.94 14.5 USD |
+0.99
|
MX$1.92T 113.49B USD | MX$5.79M 343.07K USD | MX$241.27 14.29 USD | MX$246.54 14.6 USD | MX$1.92T 113.49B USD | 16.09 | MX$15.22 0.9 USD | ||
McKesson
MCK
US
|
$961.88 — |
+0.64
|
$112.15B — | $743.59K — | $954.18 — | $969.48 — | $112.15B — | 25.78 | $37.31 — | ||
CVS Health
CVS
US
|
$87.55 — |
-0.22
|
$111.97B — | $8.95M — | $86.12 — | $89.89 — | $111.97B — | 23.03 | $3.80 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$72.40 — |
-1.63
|
$111.95B — | $23.06K — | $71.53 — | $73.83 — | $111.95B — | 49.25 | $1.47 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$32.90 4.21 USD |
+0.98
|
HK$874.84B 111.86B USD | HK$22.57M 2.89M USD | HK$31.82 4.07 USD | HK$33.08 4.23 USD | HK$874.84B 111.86B USD | 11.75 | HK$2.80 0.36 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$67.55 50.13 USD |
+1.56
|
CA$150.56B 111.72B USD | CA$10.46M 7.76M USD | CA$66.60 49.42 USD | CA$67.55 50.13 USD | CA$150.56B 111.72B USD | 26.08 | CA$2.59 1.92 USD | ||
AXA SA
0HAR.IL
GB
|
€41.99 48.46 USD |
+0.55
|
€96.36B 111.23B USD | €69.99K 80.79K USD | €41.86 48.32 USD | €42.26 48.78 USD | €96.36B 111.23B USD | 14.57 | €2.88 3.32 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$49.68 10.07 USD |
-1.57
|
R$547.57B 110.98B USD | R$29.05M 5.89M USD | R$49.33 10 USD | R$50.00 10.13 USD | R$547.57B 110.98B USD | 12.00 | R$4.14 0.84 USD | ||
BNP Paribas
BNPQY
US
|
$50.51 — |
+0.26
|
$110.72B — | $34.33K — | $50.30 — | $50.84 — | $110.72B — | 7.71 | $6.55 — | ||
Zijin Mining
ZIJMY
US
|
$83.20 — |
-1.36
|
$110.62B — | $2.50K — | $80.57 — | $83.24 — | $110.62B — | 11.71 | $7.10 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
