Ergebnisseite 5 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Telekom AG
DTE.F
DE
|
€25.18 29.07 USD |
+0.76
|
€120.43B 139.01B USD | €34.81K 40.19K USD | €24.95 28.8 USD | €25.49 29.42 USD | €120.43B 139.01B USD | 15.44 | €1.63 1.88 USD | ||
Unilever PLC
UNA.AS
NL
|
€55.87 64.49 USD |
-0.34
|
€120.32B 138.89B USD | €788.83K 910.58K USD | €55.87 64.49 USD | €57.04 65.84 USD | €120.32B 138.89B USD | 13.36 | €4.18 4.83 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.11 28.99 USD |
+0.52
|
€120.09B 138.63B USD | €8.51M 9.82M USD | €25.06 28.93 USD | €25.54 29.48 USD | €120.09B 138.63B USD | 15.40 | €1.63 1.88 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥51.69 7.63 USD |
-2.91
|
CN¥935.98B 138.1B USD | CN¥115.10M 16.98M USD | CN¥51.43 7.59 USD | CN¥53.00 7.82 USD | CN¥935.98B 138.1B USD | 6.25 | CN¥8.27 1.22 USD | ||
Marathon Petroleum
MPC
US
|
$471.65 — |
+2.8
|
$137.69B — | $938.34K — | $462.53 — | $473.99 — | $137.69B — | 16.33 | $28.88 — | ||
Sony Group Corporation
6758.T
JP
|
¥3,814 23.52 USD |
0
|
¥22T 137.31B USD | ¥12M 72.59K USD | ¥3,787 23.35 USD | ¥3,868 23.85 USD | ¥22T 137.31B USD | 20.47 | ¥186 1.15 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.24 7.2 USD |
+0.87
|
€118.17B 136.41B USD | €4.15M 4.8M USD | €6.17 7.13 USD | €6.26 7.22 USD | €118.17B 136.41B USD | 18.89 | €0.33 0.38 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,806.50 21.86 USD |
+1.56
|
₹11.27T 136.35B USD | ₹5.94M 71.9K USD | ₹1,756.20 21.25 USD | ₹1,806.50 21.86 USD | ₹11.27T 136.35B USD | 37.20 | ₹48.55 0.59 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,806.20 21.85 USD |
+1.59
|
₹11.27T 136.33B USD | ₹88.27K 1.07K USD | ₹1,763.00 21.33 USD | ₹1,806.20 21.85 USD | ₹11.27T 136.33B USD | 37.15 | ₹48.61 0.59 USD | ||
Deutsche Telekom
DTEGF
US
|
$28.23 — |
-0.11
|
$135.01B — | $200.00 — | $30.43 — | $30.43 — | $135.01B — | 13.57 | $2.08 — | ||
Unilever
UL
US
|
$62.67 — |
-0.44
|
$134.96B — | $1.54M — | $62.54 — | $63.72 — | $134.96B — | 12.66 | $4.95 — | ||
Deutsche Telekom
DTEGY
US
|
$28.19 — |
+2.17
|
$134.82B — | $80.62K — | $28.00 — | $28.30 — | $134.82B — | 13.55 | $2.08 — | ||
UniCredit S.p.A.
UCG.MI
IT
|
€77.00 88.88 USD |
+0.98
|
€116.11B 134.03B USD | €3.04M 3.51M USD | €76.69 88.53 USD | €77.73 89.73 USD | €116.11B 134.03B USD | 11.04 | €6.97 8.05 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥106.00 15.64 USD |
-0.64
|
CN¥907.61B 133.91B USD | CN¥30.27M 4.47M USD | CN¥102.10 15.06 USD | CN¥107.44 15.85 USD | CN¥907.61B 133.91B USD | 115.21 | CN¥0.92 0.14 USD | ||
Chubb
CB
US
|
$347.02 — |
+0.57
|
$133.88B — | $392.63K — | $344.27 — | $348.13 — | $133.88B — | 12.29 | $28.23 — | ||
Unilever
UNLYF
US
|
$62.07 — |
+1.32
|
$133.67B — | $99.00 — | $59.55 — | $59.55 — | $133.67B — | 12.53 | $4.95 — | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹714.00 8.64 USD |
+1.29
|
₹11.01T 133.19B USD | ₹18.84M 227.88K USD | ₹705.10 8.53 USD | ₹716.50 8.67 USD | ₹11.01T 133.19B USD | 15.55 | ₹45.90 0.56 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€76.50 88.31 USD |
+0.35
|
€115.36B 133.16B USD | €3.18K 3.67K USD | €76.50 88.31 USD | €77.70 89.69 USD | €115.36B 133.16B USD | 11.00 | €6.95 8.02 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹714.20 8.64 USD |
+1.41
|
₹10.99T 132.96B USD | ₹500.31K 6.05K USD | ₹705.00 8.53 USD | ₹716.60 8.67 USD | ₹10.99T 132.96B USD | 15.93 | ₹44.81 0.54 USD | ||
Accenture
ACN
US
|
$215.54 — |
+1.12
|
$131.90B — | $3.67M — | $213.06 — | $218.58 — | $131.90B — | 15.89 | $13.56 — | ||
Blackstone
BX
US
|
$110.15 — |
-4.03
|
$131.66B — | $3.23M — | $109.84 — | $115.24 — | $131.66B — | 24.75 | $4.45 — | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Valero Energy
VLO
US
|
$453.41 — |
+3.99
|
$130.55B — | $1.67M — | $438.20 — | $455.36 — | $130.55B — | 18.89 | $23.99 — | ||
Prologis
PLD
US
|
$133.87 — |
+1.06
|
$130.13B — | $1.87M — | $132.59 — | $136.31 — | $130.13B — | 29.74 | $4.50 — | ||
UniCredit
UNCRY
US
|
$43.02 — |
+0.75
|
$129.74B — | $42.57K — | $42.87 — | $43.39 — | $129.74B — | 10.44 | $4.12 — | ||
Snowflake Inc.
S2NW34.SA
BR
|
R$45.28 9.18 USD |
-1.31
|
R$638.99B 129.51B USD | R$236.00 47.83 USD | R$44.69 9.06 USD | R$45.28 9.18 USD | R$638.99B 129.51B USD | 0 | -R$0.42 -0.08 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.24 8.35 USD |
+3.58
|
€111.82B 129.08B USD | €1.24M 1.43M USD | €7.05 8.13 USD | €7.24 8.36 USD | €111.82B 129.08B USD | 23.34 | €0.31 0.36 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€90.11 104.01 USD |
+0.3
|
€111.64B 128.87B USD | €213.29K 246.21K USD | €89.87 103.74 USD | €91.30 105.39 USD | €111.64B 128.87B USD | 12.83 | €7.02 8.1 USD | ||
Mizuho Financial
MFG
US
|
$10.62 — |
+0.33
|
$128.59B — | $1.75M — | $10.56 — | $10.73 — | $128.59B — | 14.55 | $0.73 — | ||
BP p.l.c.
BPE5.F
DE
|
€7.20 8.31 USD |
+3.3
|
€111.28B 128.46B USD | €50.22K 57.96K USD | €6.95 8.02 USD | €7.24 8.35 USD | €111.28B 128.46B USD | 23.22 | €0.31 0.36 USD | ||
Corning Incorporated
GLW.DE
DE
|
€129.22 149.16 USD |
-2.02
|
€111.08B 128.23B USD | €2.60K 3.01K USD | €126.70 146.25 USD | €130.42 150.55 USD | €111.08B 128.23B USD | 73.00 | €1.77 2.04 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 167.00 209.46 USD |
-2.15
|
CHF 102.03B 127.97B USD | CHF 481.53K 603.95K USD | CHF 167.25 209.77 USD | CHF 171.15 214.66 USD | CHF 102.03B 127.97B USD | 25.97 | CHF 6.43 8.06 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥735.00 108.45 USD |
+1.45
|
CN¥865.76B 127.74B USD | CN¥30.93M 4.56M USD | CN¥690.16 101.83 USD | CN¥746.00 110.07 USD | CN¥865.76B 127.74B USD | 39.57 | CN¥18.57 2.74 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€30.08 34.72 USD |
+0.62
|
€109.93B 126.9B USD | €375.98K 434K USD | €29.90 34.51 USD | €30.38 35.07 USD | €109.93B 126.9B USD | 18.56 | €1.62 1.87 USD | ||
Investor
IVSBF
US
|
$41.27 — |
-0.39
|
$126.43B — | $1.00K — | $41.19 — | $41.19 — | $126.43B — | 4.51 | $9.15 — | ||
Corning
GLW
US
|
$146.80 — |
-0.33
|
$126.19B — | $4.60M — | $141.35 — | $147.68 — | $126.19B — | 67.33 | $2.18 — | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 170.90 214.35 USD |
-0.44
|
CHF 100.48B 126.02B USD | CHF 862.00K 1.08M USD | CHF 166.90 209.33 USD | CHF 171.15 214.66 USD | CHF 100.48B 126.02B USD | 31.53 | CHF 5.42 6.8 USD | ||
Snowflake
SNOW
US
|
$355.49 — |
-1.36
|
$125.42B — | $2.45M — | $353.36 — | $368.63 — | $125.42B — | 0 | -$3.18 — | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,376 51.65 USD |
+1.97
|
¥20T 125.02B USD | ¥7M 41.53K USD | ¥8,276 51.03 USD | ¥8,415 51.89 USD | ¥20T 125.02B USD | 14.94 | ¥561 3.46 USD | ||
Newmont Corporation
NMM.DE
DE
|
€102.56 118.39 USD |
-2.62
|
€108.07B 124.75B USD | €2.30K 2.65K USD | €102.56 118.39 USD | €106.00 122.36 USD | €108.07B 124.75B USD | 14.46 | €7.09 8.18 USD | ||
BP
BP
US
|
$48.38 — |
+3.52
|
$124.59B — | $9.59M — | $47.81 — | $48.73 — | $124.59B — | 23.59 | $2.05 — | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$353.50 — |
0
|
$124.53B — | $2.30K — | $342.00 — | $357.62 — | $124.53B — | 0 | -$0.63 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€169.00 195.08 USD |
+0.18
|
€107.85B 124.49B USD | €723.87K 835.59K USD | €169.00 195.08 USD | €171.40 197.85 USD | €107.85B 124.49B USD | 30.28 | €5.58 6.44 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 416.15 40.62 USD |
+0.74
|
SEK 1.27T 124.44B USD | SEK 2.19M 213.77K USD | SEK 413.55 40.37 USD | SEK 418.70 40.87 USD | SEK 1.27T 124.44B USD | 4.86 | SEK 85.46 8.34 USD | ||
BP
BPAQF
US
|
$8.05 — |
+5.23
|
$124.40B — | $10.38K — | $8.00 — | $8.05 — | $124.40B — | 23.67 | $0.34 — | ||
Cloudflare
NET
US
|
$349.24 — |
-0.46
|
$124.36B — | $1.06M — | $342.69 — | $355.50 — | $124.36B — | 0 | -$0.58 — | ||
Mizuho Financial
MZHOF
US
|
$51.31 — |
-1.8
|
$124.20B — | $221.00 — | $52.25 — | $52.25 — | $124.20B — | 14.13 | $3.63 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$57.75 — |
-0.94
|
$124.15B — | $7.96K — | $56.11 — | $58.79 — | $124.15B — | 15.56 | $3.71 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€49.96 57.67 USD |
+0.58
|
€107.44B 124.02B USD | €62.10K 71.68K USD | €49.65 57.31 USD | €50.30 58.06 USD | €107.44B 124.02B USD | 14.56 | €3.43 3.96 USD | ||
Vertex Pharmaceuticals
VRTX
US
|
$488.85 — |
-3.58
|
$123.83B — | $533.42K — | $485.46 — | $508.57 — | $123.83B — | 28.47 | $17.17 — | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.50 0.91 USD |
-1.75
|
R$610.22B 123.68B USD | R$119.10K 24.14K USD | R$4.46 0.9 USD | R$4.64 0.94 USD | R$610.22B 123.68B USD | 16.66 | R$0.27 0.05 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.20 7.15 USD |
+0.18
|
€107.12B 123.66B USD | €28.01M 32.33M USD | €6.17 7.12 USD | €6.25 7.22 USD | €107.12B 123.66B USD | 11.06 | €0.56 0.65 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.19 7.15 USD |
+0.02
|
€107.04B 123.56B USD | €8.99K 10.38K USD | €6.17 7.12 USD | €6.25 7.22 USD | €107.04B 123.56B USD | 11.05 | €0.56 0.65 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.18 7.13 USD |
+0.11
|
€106.81B 123.3B USD | €8.77K 10.12K USD | €6.18 7.13 USD | €6.24 7.21 USD | €106.81B 123.3B USD | 11.23 | €0.55 0.63 USD | ||
Newmont
NEM
US
|
$116.01 — |
-0.97
|
$122.24B — | $2.51M — | $114.53 — | $118.00 — | $122.24B — | 14.62 | $7.93 — | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 408.00 39.83 USD |
+0.87
|
SEK 1.25T 122.01B USD | SEK 274.79K 26.82K USD | SEK 405.30 39.56 USD | SEK 410.70 40.09 USD | SEK 1.25T 122.01B USD | 4.76 | SEK 85.68 8.36 USD | ||
Booking
BKNG
US
|
$157.19 — |
-0.79
|
$121.80B — | $3.57M — | $155.93 — | $161.81 — | $121.80B — | 17.42 | $9.02 — | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.88 5.61 USD |
-0.27
|
HK$951.73B 121.69B USD | HK$14.49M 1.85M USD | HK$43.74 5.59 USD | HK$44.66 5.71 USD | HK$951.73B 121.69B USD | 14.24 | HK$3.08 0.39 USD | ||
S&P Global
SPGI
US
|
$412.32 — |
+0.03
|
$121.55B — | $683.51K — | $409.92 — | $416.02 — | $121.55B — | 25.09 | $16.43 — | ||
China Shenhua Energy
CSUAY
US
|
$22.41 — |
-0.4
|
$121.52B — | $1.70K — | $22.32 — | $22.34 — | $121.52B — | 14.18 | $1.58 — | ||
Bank of Montreal
BMO.TO
CA
|
CA$235.10 174.46 USD |
+1.29
|
CA$163.42B 121.26B USD | CA$468.34K 347.53K USD | CA$232.33 172.4 USD | CA$235.46 174.73 USD | CA$163.42B 121.26B USD | 19.16 | CA$12.27 9.11 USD | ||
L'Air Liquide
AIQUY
US
|
$37.86 — |
-0.42
|
$120.80B — | $6.89K — | $37.74 — | $38.24 — | $120.80B — | 29.12 | $1.30 — | ||
Capital One Financial
COF
US
|
$196.83 — |
-2.14
|
$120.76B — | $2.68M — | $194.39 — | $202.47 — | $120.76B — | 12.64 | $15.57 — | ||
Parker-Hannifin
PH
US
|
$957.51 — |
+0.06
|
$120.75B — | $256.34K — | $946.46 — | $962.00 — | $120.75B — | 33.62 | $28.48 — | ||
Compagnie Financière Richemont
CFRUY
US
|
$20.51 — |
-0.19
|
$120.59B — | $34.13K — | $20.35 — | $20.51 — | $120.59B — | 30.16 | $0.68 — | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$53.95 10.93 USD |
-0.5
|
R$594.64B 120.52B USD | R$1.40M 283.88K USD | R$53.00 10.74 USD | R$54.04 10.95 USD | R$594.64B 120.52B USD | 13.03 | R$4.14 0.84 USD | ||
British American Tobacco
BTI
US
|
$56.03 — |
+0.74
|
$120.49B — | $1.90M — | $55.55 — | $56.27 — | $120.49B — | 14.36 | $3.90 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 422.65 40.54 USD |
+0.18
|
NOK 1.25T 119.94B USD | NOK 349.00K 33.48K USD | NOK 417.10 40.01 USD | NOK 426.20 40.88 USD | NOK 1.25T 119.94B USD | 5.00 | NOK 84.40 8.1 USD | ||
Intesa Sanpaolo
ISNPY
US
|
$41.60 — |
+0.75
|
$119.89B — | $31.91K — | $41.42 — | $41.88 — | $119.89B — | 10.61 | $3.92 — | ||
Altria
MO
US
|
$71.74 — |
+0.11
|
$119.79B — | $2.82M — | $71.14 — | $72.32 — | $119.79B — | 15.10 | $4.75 — | ||
Snowflake Inc.
0A93.IL
GB
|
$357.50 — |
-0.69
|
$119.65B — | $2.78K — | $352.40 — | $368.63 — | $119.65B — | 0 | -$2.53 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥30.40 4.49 USD |
+0.6
|
CN¥808.36B 119.27B USD | CN¥126.51M 18.67M USD | CN¥29.51 4.35 USD | CN¥30.64 4.52 USD | CN¥808.36B 119.27B USD | 12.01 | CN¥2.53 0.37 USD | ||
Intesa Sanpaolo
IITSF
US
|
$6.88 — |
0
|
$118.97B — | $3.10K — | $7.18 — | $7.30 — | $118.97B — | 10.58 | $0.65 — | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$51.35 6.57 USD |
-0.58
|
HK$929.83B 118.89B USD | HK$30.79M 3.94M USD | HK$51.10 6.53 USD | HK$51.85 6.63 USD | HK$929.83B 118.89B USD | 5.49 | HK$9.34 1.19 USD | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$13.10 — |
-2.02
|
$118.61B — | $9.54K — | $13.10 — | $13.16 — | $118.61B — | 5.50 | $2.38 — | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,360.20 16.46 USD |
+1.51
|
₹9.76T 118.13B USD | ₹5.76M 69.74K USD | ₹1,329.40 16.08 USD | ₹1,364.60 16.51 USD | ₹9.76T 118.13B USD | 17.58 | ₹77.36 0.94 USD | ||
Medtronic
MDT
US
|
$92.30 — |
+0.4
|
$118.07B — | $7.97M — | $90.20 — | $92.64 — | $118.07B — | 22.67 | $4.07 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $4.93K — | $71.13 — | $72.50 — | $117.83B — | 17.47 | $3.80 — | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,360.20 16.46 USD |
+1.13
|
₹9.73T 117.72B USD | ₹116.37K 1.41K USD | ₹1,329.10 16.08 USD | ₹1,364.00 16.5 USD | ₹9.73T 117.72B USD | 18.56 | ₹73.25 0.89 USD | ||
HDFC Bank
HDB
US
|
$22.85 — |
+1.2
|
$117.44B — | $4.16M — | $22.60 — | $22.97 — | $117.44B — | 14.74 | $1.55 — | ||
PDD
PDD
US
|
$82.35 — |
+1.77
|
$117.22B — | $6.20M — | $80.88 — | $83.88 — | $117.22B — | 9.26 | $8.89 — | ||
Lockheed Martin
LMT
US
|
$506.24 — |
-1.1
|
$116.84B — | $492.09K — | $502.17 — | $513.62 — | $116.84B — | 18.65 | $27.13 — | ||
Phillips 66
PSX
US
|
$290.63 — |
+3.25
|
$115.97B — | $1.19M — | $283.66 — | $291.35 — | $115.97B — | 16.60 | $17.50 — | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$128.16 95.1 USD |
+1.69
|
CA$155.95B 115.72B USD | CA$1.14M 843.09K USD | CA$126.33 93.74 USD | CA$128.25 95.17 USD | CA$155.95B 115.72B USD | 16.75 | CA$7.65 5.68 USD | ||
Bristol-Myers Squibb
BMY
US
|
$56.65 — |
-1.62
|
$115.72B — | $8.18M — | $56.15 — | $58.02 — | $115.72B — | 12.47 | $4.54 — | ||
Bank of Montreal
BMO
US
|
$165.43 — |
+0.94
|
$114.99B — | $168.36K — | $162.90 — | $165.63 — | $114.99B — | 18.69 | $8.85 — | ||
BNP Paribas SA
BNP.PA
FR
|
€90.23 104.16 USD |
+0.16
|
€98.89B 114.15B USD | €2.01M 2.31M USD | €89.85 103.72 USD | €91.30 105.39 USD | €98.89B 114.15B USD | 8.04 | €11.21 12.94 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€90.17 104.09 USD |
+0.06
|
€98.83B 114.08B USD | €11.62K 13.42K USD | €89.90 103.77 USD | €91.29 105.38 USD | €98.83B 114.08B USD | 8.15 | €11.06 12.77 USD | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$243.32 14.41 USD |
+0.33
|
MX$1.90T 112.74B USD | MX$2.82M 167.11K USD | MX$241.27 14.29 USD | MX$245.01 14.51 USD | MX$1.90T 112.74B USD | 15.98 | MX$15.22 0.9 USD | ||
McKesson
MCK
US
|
$966.75 — |
+1.15
|
$112.71B — | $370.32K — | $954.18 — | $969.48 — | $112.71B — | 25.91 | $37.31 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$73.66 54.66 USD |
+4.04
|
CA$151.85B 112.68B USD | CA$3.80M 2.82M USD | CA$71.87 53.33 USD | CA$73.87 54.82 USD | CA$151.85B 112.68B USD | 13.08 | CA$5.63 4.18 USD | ||
CVS Health
CVS
US
|
$87.69 — |
-0.06
|
$112.15B — | $3.11M — | $86.12 — | $89.89 — | $112.15B — | 23.07 | $3.80 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$72.40 — |
-1.63
|
$111.95B — | $23.06K — | $71.53 — | $73.83 — | $111.95B — | 49.25 | $1.47 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$32.90 4.21 USD |
+0.98
|
HK$874.84B 111.86B USD | HK$22.57M 2.89M USD | HK$31.82 4.07 USD | HK$33.08 4.23 USD | HK$874.84B 111.86B USD | 11.75 | HK$2.80 0.36 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$49.92 10.12 USD |
-1.09
|
R$550.22B 111.52B USD | R$18.00M 3.65M USD | R$49.33 10 USD | R$49.97 10.13 USD | R$550.22B 111.52B USD | 12.05 | R$4.14 0.84 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$67.38 50 USD |
+1.31
|
CA$150.18B 111.44B USD | CA$2.16M 1.6M USD | CA$66.60 49.42 USD | CA$67.40 50.01 USD | CA$150.18B 111.44B USD | 26.01 | CA$2.59 1.92 USD | ||
AXA SA
0HAR.IL
GB
|
€41.99 48.46 USD |
+0.55
|
€96.36B 111.23B USD | €69.99K 80.79K USD | €41.86 48.32 USD | €42.26 48.78 USD | €96.36B 111.23B USD | 14.57 | €2.88 3.32 USD | ||
BNP Paribas
BNPQY
US
|
$50.44 — |
+0.12
|
$110.56B — | $27.19K — | $50.30 — | $50.84 — | $110.56B — | 7.70 | $6.55 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥82.18 12.13 USD |
-2.86
|
CN¥749.25B 110.55B USD | CN¥33.63M 4.96M USD | CN¥82.04 12.1 USD | CN¥84.49 12.47 USD | CN¥749.25B 110.55B USD | 25.52 | CN¥3.22 0.48 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
