Ergebnisseite 5 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sony SONY | $82.78 — |
+0.55
|
$103.91B — | $131.48K — | $83.69 — | $84.57 — | $103.91B — | 18.58 | $4.52 — | |
Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $7.56 8.14 USD |
+2.98
|
$94.98B 103.83B USD | $35.98K 32.79K USD | $0 0 USD | $0 0 USD | $94.98B 103.83B USD | 4.38 | $1.7 1.86 USD | |
Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $7.72 8.42 USD |
+2.12
|
$94.22B 102.99B USD | $18.62K 1.97K USD | $0 0 USD | $0 0 USD | $94.22B 102.99B USD | 4.52 | $1.7 1.86 USD | |
The Toronto-Dominion Bank TD.TO | $81.33 58.1 USD |
-0.42
|
$138.44B 102.73B USD | $840.85K 7.24M USD | $78.01 57.88 USD | $79.01 58.63 USD | $138.44B 102.73B USD | 12.36 | $6.33 4.7 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXB.F | $7.36 8.23 USD |
+0.83
|
$93.97B 102.73B USD | $1.6K 9.29K USD | $7.36 8.05 USD | $7.58 8.29 USD | $93.97B 102.73B USD | 4.42 | $1.7 1.86 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXC.F | $8.38 8.53 USD |
+4.6
|
$93.97B 102.73B USD | $3.11K 4.67K USD | $7.46 8.15 USD | $7.8 8.53 USD | $93.97B 102.73B USD | 4.58 | $1.7 1.86 USD | |
Vertex Pharmaceuticals Incorporated VRTX | $402.19 — |
-0.67
|
$102.49B — | $161.92K — | $393.76 — | $400.14 — | $102.49B — | 28.56 | $13.88 — | |
Petróleo Brasileiro S.A. - Petrobras PBR | $17.15 — |
+0.56
|
$102.16B — | $4.87M — | $15.55 — | $16.12 — | $102.16B — | 4.29 | $3.66 — | |
Petróleo Brasileiro S.A. - Petrobras PBR-A | $16.13 — |
+0.06
|
$102.16B — | $986.48K — | $15.07 — | $15.57 — | $102.16B — | 4.14 | $3.66 — | |
China Petroleum & Chemical Corporation 0386.HK | $4.65 0.59 USD |
+1.75
|
$797.61B 101.98B USD | $46.17M 5.9M USD | $4.54 0.58 USD | $4.67 0.6 USD | $797.61B 101.98B USD | 8.15 | $0.57 0.07 USD | |
China Petroleum & Chemical Corporation CHU.F | $0.54 0.59 USD |
-1.64
|
$93.24B 101.92B USD | $11.5K 12.57K USD | $0.54 0.59 USD | $0.55 0.6 USD | $93.24B 101.92B USD | 7.71 | $0.07 0.08 USD | |
Airbnb ABNB | $164.25 — |
+0.01
|
$101.66B — | $1.52M — | $158.78 — | $162.71 — | $101.66B — | 22.01 | $7.24 — | |
The Toronto-Dominion Bank TD | $59.31 — |
-0.12
|
$101.14B — | $339.4K — | $56.59 — | $57.49 — | $101.14B — | 12.27 | $4.63 — | |
Mitsubishi Corporation 8058.T | $3,631 24.51 USD |
+0.39
|
$14.95T 100.94B USD | $7.03M 47.45K USD | $3,543 23.92 USD | $3,653 24.66 USD | $14.95T 100.94B USD | 16.75 | $216.66 1.46 USD | |
EssilorLuxottica Société anonyme 0OMK.IL | $0 221.73 USD |
0
|
$92.22B 100.81B USD | $199.21K 383.69 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 38.78 | $5.23 5.72 USD | |
EssilorLuxottica Société anonyme EL.PA | $202.9 221.69 USD |
-0.2
|
$91.69B 100.22B USD | $59.45K 486.3K USD | $201.8 220.59 USD | $207.2 226.5 USD | $91.69B 100.22B USD | 40.00 | $5.07 5.54 USD | |
Automatic Data Processing ADP | $253.44 — |
+2.89
|
$100.17B — | $44.33K — | $242.19 — | $244.2 — | $100.17B — | 28.38 | $8.59 — | |
Boston Scientific Corporation BSX | $72.35 — |
-1.12
|
$100.06B — | $2.08M — | $67.76 — | $68.53 — | $100.06B — | 63.61 | $1.07 — | |
China Petroleum & Chemical Corporation SNPMF | $0.5699 — |
0
|
$100.01B — | $258.6K — | $0.5699 — | $0.5699 — | $100.01B — | 8.11 | $0.07 — | |
Chubb CB | $247.73 — |
+0.93
|
$99.8B — | $444.53K — | $243.82 — | $246.01 — | $99.8B — | 11.27 | $21.8 — | |
Regeneron Pharmaceuticals REGN | $914.59 — |
+0.8
|
$99.3B — | $55.31K — | $898.26 — | $912.22 — | $99.3B — | 26.04 | $34.74 — | |
The Cigna CI | $357.6 — |
+0.88
|
$99.23B — | $290.48K — | $348.5 — | $353.33 — | $99.23B — | 20.11 | $17.39 — | |
Nippon Telegraph and Telephone Corporation 9432.T | $174.7 1.18 USD |
-0.29
|
$14.69T 99.18B USD | $85.68M 578.36K USD | $173.7 1.17 USD | $175.1 1.18 USD | $14.69T 99.18B USD | 12.45 | $14.03 0.09 USD | |
EssilorLuxottica Société anonyme ESLOY | $107.03 — |
-1.07
|
$98.67B — | $5.86K — | $107.36 — | $108.8 — | $98.67B — | 39.32 | $2.73 — | |
Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $1.12K — | $24.98 — | $24.98 — | $98.54B — | 11.25 | $2.22 — | |
Nippon Telegraph and Telephone Corporation NTT.F | $1.06 1.16 USD |
+0.88
|
$89.67B 98.02B USD | $10K 10.93K USD | $1.06 1.16 USD | $1.06 1.16 USD | $89.67B 98.02B USD | 11.74 | $0.09 0.1 USD | |
Bristol-Myers Squibb Company BMY | $44.79 — |
-0.14
|
$97.85B — | $3.75M — | $48.26 — | $49.09 — | $97.85B — | 12.50 | $3.86 — | |
Marsh & McLennan Companies MMC | $198.28 — |
+0.17
|
$97.75B — | $212.23K — | $197.19 — | $200.33 — | $97.75B — | 26.30 | $7.53 — | |
Mitsubishi MSBHF | $23.2 — |
-1.17
|
$97.23B — | $24.79K — | $23.2 — | $23.6 — | $97.23B — | 16.33 | $1.42 — | |
UBS Group AG UBSG.SW | $25.17 29.98 USD |
+0.44
|
$84.55B 96.2B USD | $1.36M 7.35M USD | $26.25 29.87 USD | $26.9 30.61 USD | $84.55B 96.2B USD | 3.41 | $7.72 8.78 USD | |
Nippon Telegraph and Telephone NPPXF | $1.12 — |
-1.75
|
$96.18B — | $298.43K — | $1.04 — | $1.23 — | $96.18B — | 12.44 | $0.09 — | |
Nippon Telegraph and Telephone Corporation NTTYY | $27.74 — |
-0.25
|
$96.18B — | $43.96K — | $27.47 — | $29.36 — | $96.18B — | 12.35 | $2.29 — | |
Starbucks SBUX | $73.66 — |
-1.04
|
$96.15B — | $5.68M — | $84.29 — | $85.5 — | $96.15B — | 22.70 | $3.74 — | |
Safran SA 0IU8.IL | $0 225.01 USD |
0
|
$87.89B 96.08B USD | $726.04K 11.47K USD | $0 0 USD | $0 0 USD | $87.89B 96.08B USD | 28.04 | $7.34 8.02 USD | |
Rolls-Royce RLLCF | $0.0044 — |
0
|
$95.92B — | $1.3M — | $0.0043 — | $0.0047 — | $95.92B — | 0.24 | $0.02 — | |
Analog Devices ADI | $186.81 — |
+0.27
|
$95.35B — | $102.12K — | $192.08 — | $196.66 — | $95.35B — | 34.33 | $5.6 — | |
Shopify Inc. S2HO34.SA | $2.99 0.61 USD |
-1.64
|
$461.84B 93.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $461.84B 93.61B USD | 0 | $0 0 USD | |
ICICI Bank Limited ICICIBANK.NS | $1,158.5 13.27 USD |
-0.14
|
$7.7T 93.16B USD | $11.75M 19.15K USD | $1,095 13.25 USD | $1,106.15 13.38 USD | $7.7T 93.16B USD | 18.42 | $59.53 0.72 USD | |
ICICI Bank Limited ICICIBANK.BO | $0 13.26 USD |
0
|
$7.7T 93.11B USD | $890.87K 266.55 USD | $1,095 13.25 USD | $1,105.95 13.38 USD | $7.7T 93.11B USD | 18.41 | $59.51 0.72 USD | |
ICICI Bank IBN | $27.57 — |
+3.92
|
$93.05B — | $1.89M — | $26.05 — | $26.33 — | $93.05B — | 18.27 | $1.43 — | |
Safran SA SAF.PA | $205 224.97 USD |
-0.44
|
$85.03B 92.95B USD | $46.57K 522.67K USD | $205 224.09 USD | $209.7 229.23 USD | $85.03B 92.95B USD | 25.50 | $8.07 8.82 USD | |
UBS Group AG UBS | $27.51 — |
+0.46
|
$92.92B — | $794.74K — | $28.68 — | $29.18 — | $92.92B — | 3.39 | $8.45 — | |
KLA KLAC | $681.74 — |
-1.1
|
$92.06B — | $38.22K — | $677.42 — | $688.88 — | $92.06B — | 34.48 | $19.74 — | |
Shopify Inc. SHOP.TO | $94.92 71.56 USD |
-1.79
|
$123.33B 91.52B USD | $452.34K 1.25M USD | $95.38 70.78 USD | $97.87 72.63 USD | $123.33B 91.52B USD | 688.78 | $0.14 0.1 USD | |
Safran SA SAFRY | $54.54 — |
-1.57
|
$91.16B — | $66.06K — | $54.39 — | $55.09 — | $91.16B — | 25.13 | $2.17 — | |
Hitachi, Ltd. 6501.T | $14,550 98.22 USD |
-0.38
|
$13.48T 91.01B USD | $1.29M 8.68K USD | $14,365 96.97 USD | $14,575 98.39 USD | $13.48T 91.01B USD | 17.02 | $854.39 5.77 USD | |
ABB Ltd ABB.ST | $537.4 48.83 USD |
-1.25
|
$926.02B 90.39B USD | $417.35K 58.94K USD | $498.4 48.65 USD | $504.8 49.27 USD | $926.02B 90.39B USD | 23.09 | $21.66 2.11 USD | |
Palo Alto Networks PANW | $288.17 — |
-0.94
|
$90.17B — | $267.12K — | $277.26 — | $283.76 — | $90.17B — | 43.26 | $6.45 — | |
Shopify SHOP | $70.4 — |
+0.28
|
$90.1B — | $332.21K — | $69.19 — | $71.19 — | $90.1B — | 700.00 | $0.1 — | |
ABB Ltd 0NX2.IL | $44.25 47.63 USD |
-0.71
|
$78.87B 89.74B USD | $21.27K 10.1K USD | $0 0 USD | $0 0 USD | $78.87B 89.74B USD | 25.52 | $1.64 1.87 USD | |
Mondelez MDLZ | $69.48 — |
+0.1
|
$89.71B — | $319.62K — | $66.02 — | $66.73 — | $89.71B — | 18.42 | $3.62 — | |
CSL Limited CSL.AX | $279.24 184.82 USD |
-0.87
|
$134.94B 89.31B USD | $188.96K 125.07K USD | $279.13 184.74 USD | $281.35 186.21 USD | $134.94B 89.31B USD | 35.66 | $7.83 5.18 USD | |
Southern Copper SCCO | $116.55 — |
+1.2
|
$89.1B — | $198.61K — | $114.75 — | $120.37 — | $89.1B — | 36.82 | $3.13 — | |
Equinor ASA 0M2Z.IL | $305.3 30.12 USD |
+2.38
|
$928.77B 89.1B USD | $23.6K 7.3K USD | $0 0 USD | $0 0 USD | $928.77B 89.1B USD | 3.71 | $84.4 8.1 USD | |
Compagnie Financière Richemont SA 0QMU.IL | $0 145.72 USD |
0
|
$78.25B 89.03B USD | $160.35K 1.45K USD | $0 0 USD | $0 0 USD | $78.25B 89.03B USD | 19.91 | $6.43 7.32 USD | |
CSL Limited CSLLY | $87.76 — |
-0.08
|
$89.03B — | $4.6K — | $90.83 — | $91.51 — | $89.03B — | 36.02 | $2.54 — | |
Fiserv FI | $149.55 — |
+0.5
|
$89.02B — | $76.92K — | $150.66 — | $153.35 — | $89.02B — | 30.42 | $4.97 — | |
Al Rajhi Banking and Investment Corporation 1120.SR | $83.3 22.22 USD |
-1.42
|
$333.2B 88.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $333.2B 88.89B USD | 21.08 | $3.95 1.05 USD | |
Atlas Copco AB 0XXT.IL | $179.69 18.01 USD |
-1.49
|
$907.26B 88.56B USD | $572.53K 7.74K USD | $0 0 USD | $0 0 USD | $907.26B 88.56B USD | 34.55 | $5.34 0.52 USD | |
BNP Paribas SA 0HB5.IL | $0 71.46 USD |
0
|
$81B 88.54B USD | $1.37M 10.09K USD | $0 0 USD | $0 0 USD | $81B 88.54B USD | 9.31 | $7.02 7.67 USD | |
Atlas Copco AB 0XXV.IL | $156.77 15.7 USD |
-1.65
|
$906.63B 88.5B USD | $44K 5.25K USD | $0 0 USD | $0 0 USD | $906.63B 88.5B USD | 30.11 | $5.34 0.52 USD | |
Enbridge Inc. ENB-PY.TO | $17.57 13.22 USD |
-0.34
|
$119.23B 88.47B USD | $120 10.16K USD | $17.63 13.08 USD | $17.99 13.35 USD | $119.23B 88.47B USD | 6.18 | $2.88 2.14 USD | |
Hitachi HTHIF | $93.92 — |
+0.12
|
$88.34B — | $2.73K — | $93.92 — | $96.74 — | $88.34B — | 16.80 | $5.59 — | |
Hitachi, Ltd. HTHIY | $187.49 — |
-1.76
|
$88.34B — | $19.24K — | $187.27 — | $190.88 — | $88.34B — | 16.78 | $11.17 — | |
ABB Ltd ABBNE.SW | $44.4 47.79 USD |
-0.09
|
$77.51B 88.19B USD | $33.5K 94.02K USD | $41.93 47.71 USD | $42.71 48.59 USD | $77.51B 88.19B USD | 22.82 | $1.84 2.09 USD | |
ABB Ltd ABBN.SW | $45.05 47.64 USD |
+0.36
|
$77.51B 88.19B USD | $972.52K 3.05M USD | $41.69 47.43 USD | $42.68 48.56 USD | $77.51B 88.19B USD | 22.63 | $1.85 2.1 USD | |
Mercedes-Benz Group AG MBG.F | $71.27 82.02 USD |
+0.11
|
$80.63B 88.14B USD | $20.15K 5.07K USD | $75 81.99 USD | $76.54 83.67 USD | $80.63B 88.14B USD | 5.57 | $13.46 14.71 USD | |
Mercedes-Benz Group AG MBG.DE | $71.21 82.39 USD |
+0.38
|
$80.63B 88.14B USD | $1.26M 3.02M USD | $74.84 81.81 USD | $76.57 83.7 USD | $80.63B 88.14B USD | 5.59 | $13.46 14.71 USD | |
Equinor ASA EQNR.OL | $294.3 30.11 USD |
-1.56
|
$918.77B 88.14B USD | $1.16M 190.93K USD | $306.6 29.41 USD | $313.9 30.11 USD | $918.77B 88.14B USD | 7.36 | $42.63 4.09 USD | |
Mercedes-Benz Group AG 0NXX.IL | $71.43 82.38 USD |
-4.84
|
$80.62B 88.13B USD | $202.46K 1.75K USD | $0 0 USD | $0 0 USD | $80.62B 88.13B USD | 5.62 | $13.4 14.65 USD | |
China Life Insurance Company Limited 601628.SS | $27.31 3.81 USD |
+0.66
|
$633.58B 88.1B USD | $7.61M 1.74M USD | $26.54 3.69 USD | $27.85 3.87 USD | $633.58B 88.1B USD | 36.53 | $0.75 0.1 USD | |
Shin-Etsu Chemical Co., Ltd. 4063.T | $6,536 44.12 USD |
+0.06
|
$13.04T 88.03B USD | $2.09M 14.12K USD | $6,432 43.42 USD | $6,564 44.31 USD | $13.04T 88.03B USD | 24.52 | $266.51 1.8 USD | |
Bharti Airtel Limited BHARTIARTL.BO | $1,327.5 14.82 USD |
-0.43
|
$7.27T 87.92B USD | $82.15K 3.09K USD | $1,219.35 14.75 USD | $1,231.85 14.9 USD | $7.27T 87.92B USD | 84.73 | $14.46 0.17 USD | |
China Yangtze Power Co., Ltd. 600900.SS | $25.95 3.59 USD |
+0.08
|
$632.26B 87.91B USD | $47.11M 7.1M USD | $25.42 3.53 USD | $25.93 3.61 USD | $632.26B 87.91B USD | 26.63 | $0.97 0.13 USD | |
Bharti Airtel Limited BHARTIARTL.NS | $1,327.6 14.76 USD |
-0.36
|
$7.24T 87.54B USD | $2.77M 8.78K USD | $1,210.35 14.64 USD | $1,226.05 14.83 USD | $7.24T 87.54B USD | 84.39 | $14.46 0.17 USD | |
Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $38.61 5.33 USD |
+0.86
|
$626.23B 87.07B USD | $28.03M 6.96M USD | $37.68 5.24 USD | $38.5 5.35 USD | $626.23B 87.07B USD | 8.08 | $4.74 0.66 USD | |
Ping An Insurance (Group) Company of China, Ltd. PZX.F | $3.72 4.07 USD |
-4.63
|
$79.53B 86.93B USD | $28.59K 31.25K USD | $3.64 3.98 USD | $3.75 4.1 USD | $79.53B 86.93B USD | 6.09 | $0.61 0.67 USD | |
Canadian Natural Resources Limited CNQ.TO | $103.98 80.91 USD |
-0.33
|
$116.78B 86.66B USD | $257.2K 5.74M USD | $108.42 80.45 USD | $112.83 83.73 USD | $116.78B 86.66B USD | 14.59 | $7.47 5.54 USD | |
KKR & KKR | $94.74 — |
+1.79
|
$86.54B — | $3.89M — | $96.89 — | $99.83 — | $86.54B — | 23.78 | $4.09 — | |
CVS Health CVS | $69.49 — |
+0.14
|
$86.52B — | $4.9M — | $68.32 — | $69.86 — | $86.52B — | 10.60 | $6.47 — | |
Equinor ASA DNQ.F | $24.79 29.37 USD |
-2.42
|
$79.12B 86.49B USD | $4.92K 10.72K USD | $26.26 28.7 USD | $27.1 29.62 USD | $79.12B 86.49B USD | 7.34 | $3.66 4 USD | |
Fast Retailing Co., Ltd. 9983.T | $41,560 280.54 USD |
-1.42
|
$12.75T 86.05B USD | $1.14M 7.68K USD | $41,250 278.45 USD | $41,760 281.89 USD | $12.75T 86.05B USD | 37.62 | $1.1K 7.46 USD | |
Investor AB (publ) 0NC6.IL | $0 25.45 USD |
0
|
$881.21B 86.02B USD | $220.69K 917.46 USD | $0 0 USD | $0 0 USD | $881.21B 86.02B USD | 5.78 | $45.07 4.4 USD | |
China Life Insurance Company Limited 2628.HK | $8.95 1.14 USD |
+0.79
|
$669.56B 85.61B USD | $16.31M 2.09M USD | $8.76 1.12 USD | $9 1.15 USD | $669.56B 85.61B USD | 11.04 | $0.81 0.1 USD | |
Compagnie Financière Richemont SA CFR.SW | $129.7 145.69 USD |
-0.38
|
$75.21B 85.57B USD | $235.76K 1.65M USD | $127.35 144.9 USD | $133.7 152.12 USD | $75.21B 85.57B USD | 18.99 | $6.74 7.67 USD | |
ABB Ltd ABLZF | $46.2 — |
+0.1
|
$85.52B — | $8.56K — | $45.64 — | $46.99 — | $85.52B — | 22.86 | $2.02 — | |
HCA Healthcare HCA | $296.35 — |
-4.72
|
$85.38B — | $1.91M — | $320.64 — | $329.11 — | $85.38B — | 17.00 | $18.98 — | |
Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $30.6 3.91 USD |
-0.16
|
$667.5B 85.35B USD | $27.12M 3.47M USD | $30 3.84 USD | $30.85 3.94 USD | $667.5B 85.35B USD | 5.96 | $5.13 0.66 USD | |
Canadian Natural Resources CNQ | $76.48 — |
-0.96
|
$85.31B — | $1.19M — | $78.65 — | $82.01 — | $85.31B — | 14.51 | $5.46 — | |
Ping An Insurance (Group) Company of China, Ltd. PNGAY | $8.47 — |
+2.79
|
$85.3B — | $121.96K — | $7.7 — | $7.95 — | $85.3B — | 5.89 | $1.31 — | |
Ping An Insurance (Group) Company of China PIAIF | $3.9 — |
-5.92
|
$85.3B — | $747 — | $3.9 — | $3.9 — | $85.3B — | 5.90 | $0.66 — | |
The Goldman Sachs Group, Inc. GS-PA | $22.83 — |
+0.4
|
$85.28B — | $25.28K — | $23 — | $23.22 — | $85.28B — | 0.44 | $51.53 — | |
U.S. Bancorp USB-PH | $20.2 — |
+0.95
|
$85.22B — | $97.62K — | $20.66 — | $20.85 — | $85.22B — | 4.46 | $4.64 — | |
Shin-Etsu Chemical Co., Ltd. SHECY | $19.71 — |
-3.52
|
$85.07B — | $874.92K — | $20.84 — | $21.83 — | $85.07B — | 23.98 | $0.87 — | |
Synopsys SNPS | $527.01 — |
-0.67
|
$84.99B — | $396.27K — | $550.19 — | $560.52 — | $84.99B — | 61.36 | $9.08 — | |
Gilead Sciences GILD | $66.64 — |
-0.58
|
$84.88B — | $582.89K — | $67.62 — | $68.48 — | $84.88B — | 15.12 | $4.5 — | |
Equinor ASA EQNR | $27.8 — |
-0.18
|
$84.87B — | $2.21M — | $28.18 — | $28.89 — | $84.87B — | 7.18 | $3.93 — | |
Equinor ASA STOHF | $27.62 — |
0
|
$84.87B — | $300.02K — | $27.62 — | $27.62 — | $84.87B — | 7.02 | $3.93 — | |
Arista Networks ANET | $253.77 — |
-1.09
|
$84.79B — | $1.34M — | $268.36 — | $282.7 — | $84.79B — | 41.15 | $6.59 — | |
China Life Insurance Company CILJF | $1.19 — |
+2.59
|
$84.76B — | $1.23K — | $1.18 — | $1.18 — | $84.76B — | 11.79 | $0.1 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |