Ergebnisseite 5 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Energy
SMEGF
US
|
$162.56 — |
+1.6
|
$138.32B — | $200.00 — | $158.50 — | $160.00 — | $138.32B — | 44.90 | $3.62 — | ||
Unilever PLC
UNA.AS
NL
|
€55.30 63.83 USD |
+1.24
|
€119.09B 137.47B USD | €959.08K 1.11M USD | €54.87 63.34 USD | €55.62 64.2 USD | €119.09B 137.47B USD | 13.04 | €4.24 4.89 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,814 23.52 USD |
+2.91
|
¥22T 137.31B USD | ¥16M 96.56K USD | ¥3,741 23.07 USD | ¥3,822 23.57 USD | ¥22T 137.31B USD | 20.47 | ¥186 1.15 USD | ||
Blackstone
BX
US
|
$114.29 — |
+1.43
|
$136.61B — | $3.96M — | $112.21 — | $115.56 — | $136.61B — | 25.56 | $4.47 — | ||
Deutsche Telekom AG
DTE.F
DE
|
€24.72 28.54 USD |
-0.12
|
€118.23B 136.47B USD | €6.69K 7.72K USD | €24.72 28.54 USD | €24.74 28.56 USD | €118.23B 136.47B USD | 15.16 | €1.63 1.88 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€24.70 28.51 USD |
-7.94
|
€118.13B 136.36B USD | €16.84M 19.44M USD | €24.61 28.41 USD | €25.33 29.24 USD | €118.13B 136.36B USD | 15.15 | €1.63 1.88 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 412.05 40.22 USD |
+117.69
|
SEK 1.39T 135.92B USD | SEK 1.48K 144.86 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.39T 135.92B USD | 9.14 | SEK 45.07 4.4 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥71,780 442.61 USD |
-4.04
|
¥22T 135.82B USD | ¥2M 13.11K USD | ¥71,620 441.62 USD | ¥75,600 466.16 USD | ¥22T 135.82B USD | 40.65 | ¥2K 10.89 USD | ||
Deutsche Telekom
DTEGF
US
|
$28.26 — |
-6.36
|
$135.16B — | $200.00 — | $30.43 — | $30.43 — | $135.16B — | 13.58 | $2.08 — | ||
Corning
GLW
US
|
$156.68 — |
+2.52
|
$134.69B — | $6.66M — | $151.20 — | $159.18 — | $134.69B — | 71.87 | $2.18 — | ||
Unilever
UL
US
|
$62.26 — |
+0.52
|
$134.08B — | $2.08M — | $61.73 — | $62.26 — | $134.08B — | 12.57 | $4.95 — | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€76.91 88.78 USD |
+2.26
|
€115.98B 133.88B USD | €4.60K 5.31K USD | €75.87 87.58 USD | €76.91 88.78 USD | €115.98B 133.88B USD | 11.06 | €6.95 8.02 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥105.94 15.63 USD |
-2.29
|
CN¥907.09B 133.84B USD | CN¥22.49M 3.32M USD | CN¥105.68 15.59 USD | CN¥109.18 16.11 USD | CN¥907.09B 133.84B USD | 116.41 | CN¥0.91 0.13 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,772.60 21.45 USD |
-1.8
|
₹11.06T 133.79B USD | ₹2.80M 33.91K USD | ₹1,758.60 21.28 USD | ₹1,809.00 21.89 USD | ₹11.06T 133.79B USD | 37.05 | ₹47.84 0.58 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.12 7.06 USD |
-0.17
|
€115.90B 133.79B USD | €20.00K 23.09K USD | €0.00 0 USD | €0.00 0 USD | €115.90B 133.79B USD | 18.53 | €0.33 0.38 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,772.40 21.44 USD |
-1.89
|
₹11.06T 133.78B USD | ₹376.91K 4.56K USD | ₹1,759.00 21.28 USD | ₹1,808.90 21.88 USD | ₹11.06T 133.78B USD | 37.04 | ₹47.84 0.58 USD | ||
Marathon Petroleum
MPC
US
|
$455.03 — |
-1.79
|
$132.84B — | $1.97M — | $450.38 — | $470.00 — | $132.84B — | 15.75 | $28.88 — | ||
UniCredit S.p.A.
UCG.MI
IT
|
€76.13 87.88 USD |
+1.06
|
€114.80B 132.52B USD | €3.89M 4.49M USD | €75.77 87.46 USD | €76.83 88.69 USD | €114.80B 132.52B USD | 10.90 | €6.98 8.06 USD | ||
Deutsche Telekom
DTEGY
US
|
$27.59 — |
-8.82
|
$131.95B — | $276.69K — | $27.49 — | $28.11 — | $131.95B — | 13.26 | $2.08 — | ||
Unilever
UNLYF
US
|
$61.26 — |
+0.51
|
$131.93B — | $99.00 — | $59.55 — | $59.55 — | $131.93B — | 12.37 | $4.95 — | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹706.60 8.55 USD |
-0.09
|
₹10.89T 131.81B USD | ₹9.98M 120.72K USD | ₹704.50 8.52 USD | ₹711.85 8.61 USD | ₹10.89T 131.81B USD | 15.44 | ₹45.75 0.55 USD | ||
Chubb
CB
US
|
$341.20 — |
-0.75
|
$131.63B — | $1.03M — | $340.98 — | $345.45 — | $131.63B — | 12.08 | $28.23 — | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹706.00 8.54 USD |
-0.16
|
₹10.86T 131.44B USD | ₹296.97K 3.59K USD | ₹704.55 8.52 USD | ₹712.00 8.61 USD | ₹10.86T 131.44B USD | 15.75 | ₹44.81 0.54 USD | ||
Snowflake Inc.
S2NW34.SA
BR
|
R$45.88 9.3 USD |
+8.26
|
R$647.46B 131.23B USD | R$36.31K 7.36K USD | R$43.08 8.73 USD | R$45.90 9.3 USD | R$647.46B 131.23B USD | 0 | -R$0.42 -0.08 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 170.30 213.6 USD |
-0.37
|
CHF 104.05B 130.5B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 104.05B 130.5B USD | 26.48 | CHF 6.43 8.06 USD | ||
Snowflake
SNOW
US
|
$368.89 — |
+7.42
|
$130.14B — | $8.02M — | $345.75 — | $369.04 — | $130.14B — | 0 | -$3.18 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€90.41 104.36 USD |
+1.06
|
€112.02B 129.31B USD | €40.00 46.17 USD | €90.41 104.36 USD | €90.41 104.36 USD | €112.02B 129.31B USD | 12.87 | €7.02 8.1 USD | ||
Vertex Pharmaceuticals
VRTX
US
|
$510.08 — |
+1.36
|
$129.20B — | $1.48M — | $502.06 — | $514.85 — | $129.20B — | 29.70 | $17.17 — | ||
Newmont Corporation
NMM.DE
DE
|
€105.90 122.24 USD |
+3.91
|
€111.59B 128.81B USD | €4.01K 4.62K USD | €104.64 120.79 USD | €105.90 122.24 USD | €111.59B 128.81B USD | 14.93 | €7.09 8.18 USD | ||
UniCredit
UNCRY
US
|
$42.70 — |
+0.23
|
$128.78B — | $15.61K — | $42.54 — | $42.91 — | $128.78B — | 10.49 | $4.07 — | ||
Cloudflare
NET
US
|
$360.93 — |
+5.57
|
$128.52B — | $2.62M — | $343.52 — | $363.21 — | $128.52B — | 0 | -$0.58 — | ||
Mizuho Financial
MFG
US
|
$10.61 — |
-0.56
|
$128.41B — | $2.53M — | $10.42 — | $10.62 — | $128.41B — | 14.53 | $0.73 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$59.59 — |
+0.24
|
$128.11B — | $20.00 — | $58.85 — | $59.89 — | $128.11B — | 16.06 | $3.71 — | ||
Accenture
ACN
US
|
$209.06 — |
+0.34
|
$127.93B — | $4.88M — | $204.10 — | $209.06 — | $127.93B — | 15.41 | $13.56 — | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$362.81 — |
+6.4
|
$127.81B — | $36.00 — | $354.60 — | $365.00 — | $127.81B — | 0 | -$0.63 — | ||
Investor
IVSBF
US
|
$41.43 — |
-0.14
|
$126.92B — | $1.00K — | $41.19 — | $41.19 — | $126.92B — | 4.52 | $9.15 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$71.30 — |
+7.38
|
$126.53B — | $25.00 — | $69.98 — | $71.76 — | $126.53B — | 18.76 | $3.80 — | ||
Mizuho Financial
MZHOF
US
|
$52.25 — |
-1.42
|
$126.48B — | $221.00 — | $52.25 — | $52.25 — | $126.48B — | 14.39 | $3.63 — | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥726.70 107.22 USD |
-6.12
|
CN¥855.99B 126.3B USD | CN¥18.30M 2.7M USD | CN¥725.51 107.05 USD | CN¥770.90 113.74 USD | CN¥855.99B 126.3B USD | 39.71 | CN¥18.30 2.7 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.58 0.93 USD |
-2.55
|
R$621.07B 125.88B USD | R$149.65K 30.33K USD | R$4.54 0.92 USD | R$4.62 0.94 USD | R$621.07B 125.88B USD | 16.96 | R$0.27 0.05 USD | ||
Prologis
PLD
US
|
$129.49 — |
+0.15
|
$125.88B — | $3.31M — | $128.41 — | $129.89 — | $125.88B — | 28.77 | $4.50 — | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 170.30 213.6 USD |
+1.13
|
CHF 100.13B 125.58B USD | CHF 420.26K 527.1K USD | CHF 169.40 212.47 USD | CHF 171.35 214.91 USD | CHF 100.13B 125.58B USD | 31.13 | CHF 5.47 6.86 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€29.63 34.2 USD |
-0.62
|
€108.30B 125.01B USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €108.30B 125.01B USD | 18.29 | €1.62 1.87 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€169.68 195.87 USD |
+1.04
|
€108.28B 125B USD | €780.16K 900.56K USD | €168.12 194.07 USD | €170.32 196.61 USD | €108.28B 125B USD | 30.57 | €5.55 6.41 USD | ||
Valero Energy
VLO
US
|
$433.75 — |
-2.26
|
$124.89B — | $3.34M — | $427.00 — | $449.77 — | $124.89B — | 18.08 | $23.99 — | ||
Booking
BKNG
US
|
$160.34 — |
+0.23
|
$124.24B — | $4.22M — | $158.88 — | $161.05 — | $124.24B — | 17.77 | $9.02 — | ||
Newmont
NEM
US
|
$117.84 — |
+1.98
|
$124.17B — | $4.83M — | $117.11 — | $119.04 — | $124.17B — | 14.86 | $7.93 — | ||
BP p.l.c.
BPE5.DE
DE
|
€6.95 8.02 USD |
+0.72
|
€107.40B 123.98B USD | €1.42M 1.63M USD | €6.78 7.82 USD | €6.96 8.04 USD | €107.40B 123.98B USD | 22.41 | €0.31 0.36 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$370.08 — |
+4.39
|
$123.86B — | $253.00 — | $367.53 — | $378.66 — | $123.86B — | 0 | -$2.53 — | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 412.05 40.22 USD |
+1.35
|
SEK 1.26T 123.22B USD | SEK 2.29M 223.27K USD | SEK 409.15 39.94 USD | SEK 413.35 40.35 USD | SEK 1.26T 123.22B USD | 4.80 | SEK 85.68 8.36 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€49.54 57.19 USD |
+0.77
|
€106.56B 123.01B USD | €53.47K 61.72K USD | €48.98 56.54 USD | €49.61 57.27 USD | €106.56B 123.01B USD | 14.44 | €3.43 3.96 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.15 7.09 USD |
+0.31
|
€106.28B 122.68B USD | €1.56K 1.8K USD | €6.15 7.09 USD | €6.15 7.09 USD | €106.28B 122.68B USD | 11.17 | €0.55 0.63 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$44.22 5.65 USD |
0
|
HK$959.11B 122.63B USD | HK$9.44M 1.21M USD | HK$43.64 5.58 USD | HK$44.74 5.72 USD | HK$959.11B 122.63B USD | 14.35 | HK$3.08 0.39 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,214 50.65 USD |
-1.63
|
¥20T 122.6B USD | ¥10M 62.35K USD | ¥8,151 50.26 USD | ¥8,450 52.1 USD | ¥20T 122.6B USD | 14.65 | ¥561 3.46 USD | ||
Capital One Financial
COF
US
|
$199.26 — |
-0.07
|
$122.25B — | $2.79M — | $197.57 — | $200.50 — | $122.25B — | 12.79 | $15.57 — | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.12 7.07 USD |
+0.99
|
€105.86B 122.2B USD | €31.25K 36.07K USD | €6.07 7.01 USD | €6.14 7.09 USD | €105.86B 122.2B USD | 10.93 | €0.56 0.65 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.12 7.06 USD |
+0.92
|
€105.76B 122.08B USD | €50.75M 58.58M USD | €6.07 7.01 USD | €6.15 7.1 USD | €105.76B 122.08B USD | 10.92 | €0.56 0.65 USD | ||
China Shenhua Energy
CSUAY
US
|
$22.50 — |
+1.35
|
$122.00B — | $129.00 — | $22.50 — | $22.50 — | $122.00B — | 14.24 | $1.58 — | ||
BP p.l.c.
BPE5.F
DE
|
€6.82 7.87 USD |
-1.89
|
€105.33B 121.59B USD | €5.75K 6.63K USD | €6.82 7.87 USD | €6.82 7.87 USD | €105.33B 121.59B USD | 21.98 | €0.31 0.36 USD | ||
Parker-Hannifin
PH
US
|
$962.56 — |
+1.65
|
$121.39B — | $354.58K — | $944.47 — | $962.92 — | $121.39B — | 33.79 | $28.48 — | ||
L'Air Liquide
AIQUY
US
|
$38.02 — |
+0.64
|
$121.31B — | $13.31K — | $37.92 — | $38.05 — | $121.31B — | 29.24 | $1.30 — | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$54.22 10.99 USD |
+1.35
|
R$597.61B 121.13B USD | R$3.87M 784.41K USD | R$53.52 10.85 USD | R$54.65 11.08 USD | R$597.61B 121.13B USD | 13.09 | R$4.14 0.84 USD | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$13.37 — |
+1.6
|
$121.05B — | $2.22K — | $13.31 — | $13.37 — | $121.05B — | 5.61 | $2.38 — | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 404.50 39.48 USD |
+1.58
|
SEK 1.24T 120.96B USD | SEK 308.40K 30.1K USD | SEK 401.00 39.14 USD | SEK 405.60 39.59 USD | SEK 1.24T 120.96B USD | 4.72 | SEK 85.68 8.36 USD | ||
Compagnie Financière Richemont
CFRUY
US
|
$20.55 — |
+0.83
|
$120.82B — | $21.40K — | $20.41 — | $20.59 — | $120.82B — | 30.22 | $0.68 — | ||
Bristol-Myers Squibb
BMY
US
|
$59.12 — |
-0.77
|
$120.77B — | $9.25M — | $58.83 — | $59.79 — | $120.77B — | 13.02 | $4.54 — | ||
S&P Global
SPGI
US
|
$407.82 — |
+1.26
|
$120.23B — | $1.38M — | $402.94 — | $408.66 — | $120.23B — | 24.82 | $16.43 — | ||
Bank of Montreal
BMO.TO
CA
|
CA$232.10 172.23 USD |
+1.61
|
CA$161.33B 119.72B USD | CA$1.17M 868.31K USD | CA$228.40 169.49 USD | CA$232.19 172.3 USD | CA$161.33B 119.72B USD | 18.91 | CA$12.27 9.11 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$51.70 6.61 USD |
-0.29
|
HK$936.17B 119.7B USD | HK$15.25M 1.95M USD | HK$51.50 6.58 USD | HK$52.60 6.73 USD | HK$936.17B 119.7B USD | 5.55 | HK$9.30 1.19 USD | ||
Altria
MO
US
|
$71.68 — |
+0.36
|
$119.69B — | $8.37M — | $71.22 — | $71.95 — | $119.69B — | 15.09 | $4.75 — | ||
British American Tobacco
BTI
US
|
$55.50 — |
+0.13
|
$119.38B — | $2.60M — | $55.33 — | $55.64 — | $119.38B — | 14.23 | $3.90 — | ||
BP
BP
US
|
$46.25 — |
-0.24
|
$119.12B — | $8.42M — | $46.08 — | $46.82 — | $119.12B — | 22.56 | $2.05 — | ||
Intesa Sanpaolo
ISNPY
US
|
$41.29 — |
-0.02
|
$119.00B — | $18.80K — | $41.09 — | $41.29 — | $119.00B — | 10.53 | $3.92 — | ||
Intesa Sanpaolo
IITSF
US
|
$6.88 — |
+0.58
|
$118.97B — | $3.10K — | $7.18 — | $7.30 — | $118.97B — | 10.58 | $0.65 — | ||
BP
BPAQF
US
|
$7.65 — |
-0.26
|
$118.22B — | $4.10K — | $7.50 — | $7.50 — | $118.22B — | 22.50 | $0.34 — | ||
Lockheed Martin
LMT
US
|
$509.59 — |
+0.33
|
$117.61B — | $801.35K — | $502.65 — | $511.22 — | $117.61B — | 18.78 | $27.13 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.90 4.41 USD |
-2.92
|
CN¥795.06B 117.31B USD | CN¥134.70M 19.87M USD | CN¥29.83 4.4 USD | CN¥31.06 4.58 USD | CN¥795.06B 117.31B USD | 12.05 | CN¥2.48 0.37 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 409.89 39.32 USD |
-0.39
|
NOK 1.21T 116.32B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.21T 116.32B USD | 4.85 | NOK 84.40 8.1 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,337.70 16.18 USD |
-1.28
|
₹9.60T 116.18B USD | ₹4.17M 50.46K USD | ₹1,334.50 16.15 USD | ₹1,357.90 16.43 USD | ₹9.60T 116.18B USD | 17.29 | ₹77.36 0.94 USD | ||
PDD
PDD
US
|
$81.35 — |
+3.95
|
$115.79B — | $7.16M — | $79.19 — | $81.58 — | $115.79B — | 9.15 | $8.89 — | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,337.40 16.18 USD |
-1.23
|
₹9.57T 115.75B USD | ₹38.01K 459.8 USD | ₹1,334.40 16.14 USD | ₹1,357.00 16.42 USD | ₹9.57T 115.75B USD | 18.25 | ₹73.25 0.89 USD | ||
HDFC Bank
HDB
US
|
$22.28 — |
+1.23
|
$114.51B — | $4.02M — | $22.04 — | $22.32 — | $114.51B — | 14.37 | $1.55 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$73.95 — |
+3.21
|
$114.35B — | $287.00 — | $73.00 — | $74.20 — | $114.35B — | 50.30 | $1.47 — | ||
BNP Paribas SA
BNP.DE
DE
|
€90.00 103.89 USD |
+0.57
|
€98.64B 113.86B USD | €23.63K 27.27K USD | €89.53 103.35 USD | €90.79 104.8 USD | €98.64B 113.86B USD | 8.13 | €11.06 12.77 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€89.95 103.83 USD |
+0.84
|
€98.59B 113.8B USD | €2.17M 2.51M USD | €89.45 103.26 USD | €91.00 105.04 USD | €98.59B 113.8B USD | 8.00 | €11.23 12.96 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$126.03 93.52 USD |
+1.29
|
CA$153.35B 113.8B USD | CA$3.43M 2.55M USD | CA$124.75 92.57 USD | CA$126.32 93.74 USD | CA$153.35B 113.8B USD | 16.47 | CA$7.65 5.68 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥84.50 12.47 USD |
-0.53
|
CN¥770.40B 113.67B USD | CN¥24.08M 3.55M USD | CN¥84.13 12.41 USD | CN¥86.18 12.72 USD | CN¥770.40B 113.67B USD | 26.24 | CN¥3.22 0.48 USD | ||
Medtronic
MDT
US
|
$88.48 — |
+0.83
|
$113.18B — | $38.86M — | $87.41 — | $89.81 — | $113.18B — | 21.73 | $4.07 — | ||
Bank of Montreal
BMO
US
|
$162.59 — |
+1.18
|
$113.02B — | $388.28K — | $159.96 — | $162.71 — | $113.02B — | 18.37 | $8.85 — | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$50.47 10.23 USD |
+2.27
|
R$556.28B 112.75B USD | R$46.99M 9.52M USD | R$49.48 10.03 USD | R$50.78 10.29 USD | R$556.28B 112.75B USD | 12.19 | R$4.14 0.84 USD | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$242.10 14.34 USD |
+5.09
|
MX$1.89T 112.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.89T 112.18B USD | 15.90 | MX$15.22 0.9 USD | ||
Zijin Mining
ZIJMY
US
|
$84.35 — |
+5.17
|
$112.15B — | $2.14K — | $84.11 — | $87.21 — | $112.15B — | 11.88 | $7.10 — | ||
Itaú Unibanco
ITUB
US
|
$10.16 — |
+3.36
|
$111.98B — | $45.49M — | $9.87 — | $10.18 — | $111.98B — | 13.02 | $0.78 — | ||
Phillips 66
PSX
US
|
$278.18 — |
-1.21
|
$111.00B — | $2.82M — | $276.72 — | $286.57 — | $111.00B — | 15.89 | $17.50 — | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.76 — |
+1.68
|
$110.53B — | $4.59K — | $15.39 — | $15.87 — | $110.53B — | 16.24 | $0.97 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$32.50 4.16 USD |
-1.34
|
HK$864.20B 110.5B USD | HK$18.18M 2.32M USD | HK$32.50 4.16 USD | HK$33.90 4.33 USD | HK$864.20B 110.5B USD | 11.73 | HK$2.77 0.35 USD | ||
BNP Paribas
BNPQY
US
|
$50.38 — |
-0.89
|
$110.43B — | $51.62K — | $50.24 — | $50.89 — | $110.43B — | 7.69 | $6.55 — | ||
Moderna, Inc.
0A45.IL
GB
|
$226.86 — |
+15.45
|
$110.30B — | $3.78K — | $223.50 — | $234.18 — | $110.30B — | 84.64 | $2.68 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
