결과 페이지 5 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sony Group Corporation 6758.T | ¥3,443 23.24 USD |
-1.85
|
¥20T 136.87B USD | ¥17M 113.68K USD | ¥3,425 23.12 USD | ¥3,531 23.84 USD | ¥20T 136.87B USD | 20.07 | ¥172 1.16 USD | ||
| DBS Group Holdings Ltd D05.SI | SGD 63.76 47.79 USD |
+1.59
|
SGD 180.93B 135.6B USD | SGD 5.21M 3.9M USD | SGD 62.77 47.04 USD | SGD 64.10 48.04 USD | SGD 180.93B 135.6B USD | 16.64 | SGD 3.83 2.87 USD | ||
| BNP Paribas SA 0HB5.IL | €94.69 109.3 USD |
+1.53
|
€117.32B 135.43B USD | €1.00M 1.16M USD | €91.24 105.32 USD | €94.97 109.63 USD | €117.32B 135.43B USD | 13.48 | €7.02 8.1 USD | ||
| Honeywell HON | $211.80 — |
-1.01
|
$134.21B — | $3.75M — | $211.45 — | $215.81 — | $134.21B — | 33.77 | $6.27 — | ||
| Prologis PLD | $142.78 — |
-1.22
|
$133.79B — | $3.70M — | $142.03 — | $145.15 — | $133.79B — | 35.87 | $3.98 — | ||
| British American Tobacco p.l.c BTAFF | $61.85 — |
+5.67
|
$133.69B — | $900.00 — | $61.85 — | $61.85 — | $133.69B — | 13.27 | $4.66 — | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹1,799.00 21.76 USD |
-0.79
|
₹10.96T 132.58B USD | ₹10.38M 125.55K USD | ₹1,789.20 21.65 USD | ₹1,837.00 22.22 USD | ₹10.96T 132.58B USD | 40.49 | ₹44.43 0.54 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹1,797.90 21.75 USD |
-0.98
|
₹10.95T 132.5B USD | ₹428.96K 5.19K USD | ₹1,789.50 21.65 USD | ₹1,835.85 22.21 USD | ₹10.95T 132.5B USD | 40.58 | ₹44.30 0.54 USD | ||
| Sony Group Corporation SNEJF | $22.45 — |
+0.27
|
$132.21B — | $600.00 — | $22.30 — | $23.00 — | $132.21B — | 20.98 | $1.07 — | ||
| Booking Holdings Inc. BKNG34.SA | R$4.81 0.97 USD |
-2.04
|
R$652.25B 132.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$652.25B 132.2B USD | 21.86 | R$0.22 0.04 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$56.90 7.28 USD |
+0.09
|
HK$1.03T 131.74B USD | HK$23.51M 3.01M USD | HK$56.60 7.24 USD | HK$57.40 7.34 USD | HK$1.03T 131.74B USD | 6.78 | HK$8.39 1.07 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.51 — |
+1.75
|
$131.37B — | $15.31K — | $14.50 — | $14.60 — | $131.37B — | 6.78 | $2.14 — | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| L'Air Liquide S.A. AIQUY | $41.21 — |
-2.35
|
$131.15B — | $94.77K — | $40.70 — | $42.23 — | $131.15B — | 32.44 | $1.27 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.27 7.24 USD |
+0.93
|
€113.53B 131.06B USD | €4.58K 5.29K USD | €6.27 7.24 USD | €6.29 7.26 USD | €113.53B 131.06B USD | 6.74 | €0.93 1.07 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $23.55 — |
+4.07
|
$130.88B — | $1.04K — | $23.55 — | $23.55 — | $130.88B — | 11.21 | $2.10 — | ||
| Sony SONY | $22.15 — |
+1.19
|
$130.44B — | $4.40M — | $22.07 — | $22.24 — | $130.44B — | 20.70 | $1.07 — | ||
| Danaher DHR | $183.53 — |
-0.42
|
$129.90B — | $3.15M — | $183.20 — | $187.39 — | $129.90B — | 35.56 | $5.16 — | ||
| British American Tobacco p.l.c. BMT.DE | €51.82 59.82 USD |
+0.23
|
€112.01B 129.3B USD | €27.36K 31.58K USD | €51.50 59.45 USD | €52.02 60.05 USD | €112.01B 129.3B USD | 12.82 | €4.04 4.66 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 168.73 211.62 USD |
+4.2
|
CHF 103.09B 129.3B USD | CHF 757.59K 950.19K USD | CHF 160.70 201.56 USD | CHF 169.35 212.4 USD | CHF 103.09B 129.3B USD | 26.24 | CHF 6.43 8.06 USD | ||
| British American Tobacco p.l.c. BTI | $59.69 — |
-0.05
|
$129.02B — | $4.58M — | $59.48 — | $60.52 — | $129.02B — | 12.80 | $4.66 — | ||
| Advantest Corporation 6857.T | ¥26,330 177.73 USD |
+4.34
|
¥19T 128.93B USD | ¥9M 59.33K USD | ¥25,325 170.95 USD | ¥26,595 179.52 USD | ¥19T 128.93B USD | 51.39 | ¥512 3.46 USD | ||
| China Shenhua Energy Company CSUAY | $23.65 — |
+2.56
|
$128.24B — | $1.51K — | $23.65 — | $23.77 — | $128.24B — | 15.45 | $1.53 — | ||
| China Shenhua Energy Company Limited 1088.HK | HK$46.16 5.9 USD |
-0.77
|
HK$1.00T 128.01B USD | HK$13.30M 1.7M USD | HK$45.08 5.76 USD | HK$46.36 5.93 USD | HK$1.00T 128.01B USD | 15.38 | HK$3.00 0.38 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 364.00 10.24 USD |
+7.69
|
THB 4.54T 127.76B USD | THB 29.68M 835.14K USD | THB 346.00 9.74 USD | THB 364.00 10.24 USD | THB 4.54T 127.76B USD | 161.06 | THB 2.26 0.06 USD | ||
| Altria Group, Inc. 0R31.IL | $71.87 — |
+8.24
|
$127.54B — | $86.00 — | $71.11 — | $72.27 — | $127.54B — | 18.91 | $3.80 — | ||
| Sony Group Corporation SON1.F | €18.70 21.59 USD |
-3.55
|
€110.12B 127.12B USD | €904.00 1.04K USD | €18.50 21.36 USD | €18.70 21.59 USD | €110.12B 127.12B USD | 20.10 | €0.93 1.07 USD | ||
| UniCredit S.p.A. CRIN.DE | €73.26 84.57 USD |
+1.05
|
€109.76B 126.7B USD | €2.05K 2.36K USD | €71.90 83 USD | €73.75 85.13 USD | €109.76B 126.7B USD | 10.07 | €7.27 8.39 USD | ||
| UniCredit S.p.A. UCG.MI | €73.23 84.53 USD |
+2.16
|
€109.72B 126.65B USD | €1.93M 2.23M USD | €71.58 82.63 USD | €73.79 85.18 USD | €109.72B 126.65B USD | 10.05 | €7.28 8.4 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥7,690 51.91 USD |
+1.69
|
¥19T 126.47B USD | ¥10M 69.54K USD | ¥7,610 51.37 USD | ¥7,774 52.48 USD | ¥19T 126.47B USD | 15.29 | ¥503 3.39 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 382.65 37.35 USD |
+102.16
|
SEK 1.29T 126.22B USD | SEK 139.13K 13.58K USD | SEK 379.50 37.04 USD | SEK 382.85 37.37 USD | SEK 1.29T 126.22B USD | 8.49 | SEK 45.07 4.4 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.66 22.69 USD |
+1.44
|
€109.26B 126.12B USD | €8.80K 10.16K USD | €19.53 22.54 USD | €19.77 22.82 USD | €109.26B 126.12B USD | 10.80 | €1.82 2.1 USD | ||
| Investor AB (publ) IVSBF | $41.09 — |
+3.37
|
$125.89B — | $3.00 — | $41.09 — | $41.09 — | $125.89B — | 6.19 | $6.63 — | ||
| Booking BKNG | $162.30 — |
-2.13
|
$125.76B — | $6.62M — | $162.20 — | $166.73 — | $125.76B — | 21.41 | $7.58 — | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.73 6.61 USD |
+3.18
|
€108.53B 125.28B USD | €2.79M 3.22M USD | €5.51 6.37 USD | €5.77 6.66 USD | €108.53B 125.28B USD | 17.35 | €0.33 0.38 USD | ||
| Enbridge Inc. ENB.TO | CA$77.23 57.31 USD |
-1.67
|
CA$168.65B 125.15B USD | CA$10.51M 7.8M USD | CA$77.20 57.29 USD | CA$79.00 58.62 USD | CA$168.65B 125.15B USD | 26.17 | CA$2.95 2.19 USD | ||
| Chubb CB | $321.88 — |
-1.35
|
$124.84B — | $1.59M — | $321.88 — | $326.31 — | $124.84B — | 11.38 | $28.26 — | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 168.75 211.65 USD |
+2.3
|
CHF 99.21B 124.44B USD | CHF 434.69K 545.21K USD | CHF 164.10 205.82 USD | CHF 169.40 212.47 USD | CHF 99.21B 124.44B USD | 31.30 | CHF 5.39 6.76 USD | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $22.37 — |
+0.68
|
$124.32B — | $2.05M — | $22.26 — | $22.65 — | $124.32B — | 10.65 | $2.10 — | ||
| ServiceNow, Inc. N1OW34.SA | R$11.87 2.41 USD |
+3.13
|
R$612.08B 124.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$612.08B 124.06B USD | 69.82 | R$0.17 0.03 USD | ||
| CVS Health CVS | $97.08 — |
+1.2
|
$123.87B — | $5.97M — | $94.89 — | $97.27 — | $123.87B — | 42.57 | $2.28 — | ||
| BYD Company Limited 002594.SZ | CN¥91.89 13.56 USD |
+0.77
|
CN¥837.78B 123.61B USD | CN¥28.19M 4.16M USD | CN¥90.03 13.28 USD | CN¥91.92 13.56 USD | CN¥837.78B 123.61B USD | 47.12 | CN¥1.95 0.29 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$277.50 8.82 USD |
+2.97
|
NT$3.89T 123.46B USD | NT$73.43M 2.33M USD | NT$268.50 8.53 USD | NT$277.50 8.82 USD | NT$3.89T 123.46B USD | 20.72 | NT$13.39 0.43 USD | ||
| S&P Global SPGI | $417.09 — |
-1.73
|
$123.46B — | $2.12M — | $416.12 — | $423.72 — | $123.46B — | 26.38 | $15.81 — | ||
| UniCredit S.p.A. UNCRY | $41.04 — |
-1.89
|
$122.98B — | $18.93K — | $40.94 — | $41.74 — | $122.98B — | 9.79 | $4.19 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $17.55 — |
-1.63
|
$122.87B — | $18.61K — | $17.45 — | $17.75 — | $122.87B — | 20.64 | $0.85 — | ||
| L'Air Liquide S.A. AI.PA | €166.86 192.66 USD |
+0.89
|
€106.23B 122.63B USD | €197.78K 223.97K USD | €164.52 189.91 USD | €167.08 192.87 USD | €106.23B 122.63B USD | 30.23 | €5.52 6.37 USD | ||
| Unilever PLC UNA.AS | €48.98 56.54 USD |
+1.03
|
€106.06B 122.43B USD | €377.36K 435.6K USD | €48.35 55.81 USD | €49.06 56.63 USD | €106.06B 122.43B USD | 18.91 | €2.59 2.99 USD | ||
| Keyence Corporation 6861.T | ¥74,770 504.72 USD |
-0.28
|
¥18T 122.41B USD | ¥551K 3.72K USD | ¥73,810 498.24 USD | ¥75,200 507.62 USD | ¥18T 122.41B USD | 40.70 | ¥2K 12.4 USD | ||
| Infineon Technologies AG 0KED.IL | €81.19 93.72 USD |
+2.56
|
€105.85B 122.19B USD | €950.58K 1.1M USD | €79.60 91.89 USD | €81.78 94.4 USD | €105.85B 122.19B USD | 35.60 | €2.28 2.63 USD | ||
| Infineon Technologies AG IFX.F | €81.30 93.85 USD |
+4.43
|
€105.65B 121.95B USD | €2.79K 3.21K USD | €79.61 91.9 USD | €81.65 94.25 USD | €105.65B 121.95B USD | 99.14 | €0.82 0.95 USD | ||
| Infineon Technologies AG IFX.DE | €81.18 93.71 USD |
+3.76
|
€105.49B 121.77B USD | €1.37M 1.59M USD | €79.57 91.85 USD | €81.78 94.4 USD | €105.49B 121.77B USD | 99.00 | €0.82 0.95 USD | ||
| Unilever UL | $56.09 — |
-1.11
|
$121.46B — | $4.97M — | $55.75 — | $56.30 — | $121.46B — | 18.82 | $2.98 — | ||
| Compagnie Financière Richemont SA CFRUY | $20.60 — |
+0.68
|
$121.12B — | $15.37K — | $20.53 — | $20.78 — | $121.12B — | 30.29 | $0.68 — | ||
| Enbridge Inc. ENB | $55.33 — |
-1.74
|
$120.82B — | $4.45M — | $55.33 — | $56.72 — | $120.82B — | 26.09 | $2.12 — | ||
| BNP Paribas SA BNP.PA | €94.73 109.35 USD |
+1.7
|
€104.35B 120.46B USD | €358.44K 413.76K USD | €93.02 107.38 USD | €94.98 109.64 USD | €104.35B 120.46B USD | 8.93 | €10.60 12.24 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$46.04 9.33 USD |
+0.72
|
R$593.40B 120.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$593.40B 120.27B USD | 5.66 | R$8.13 1.65 USD | ||
| BNP Paribas SA BNP.DE | €94.69 109.3 USD |
+1.75
|
€104.17B 120.25B USD | €3.97K 4.58K USD | €93.28 107.68 USD | €94.96 109.62 USD | €104.17B 120.25B USD | 8.93 | €10.60 12.24 USD | ||
| Advantest Corporation ATEYY | $165.50 — |
+7.81
|
$120.05B — | $17.65K — | $162.00 — | $167.51 — | $120.05B — | 51.88 | $3.19 — | ||
| Lockheed Martin LMT | $520.07 — |
-0.7
|
$119.91B — | $847.52K — | $516.87 — | $527.11 — | $119.91B — | 25.18 | $20.65 — | ||
| Unilever PLC UNLYF | $55.35 — |
+0.04
|
$119.86B — | $750.00 — | $55.35 — | $55.40 — | $119.86B — | 18.51 | $2.99 — | ||
| Bristol-Myers Squibb Company 0R1F.IL | $55.66 — |
-2.78
|
$119.66B — | $34.00 — | $54.70 — | $56.29 — | $119.66B — | 15.00 | $3.71 — | ||
| Bank of Montreal BMO.TO | CA$229.65 170.41 USD |
+0.18
|
CA$160.85B 119.36B USD | CA$1.61M 1.19M USD | CA$228.66 169.68 USD | CA$231.98 172.14 USD | CA$160.85B 119.36B USD | 17.63 | CA$13.02 9.66 USD | ||
| Altria Group, Inc. PHM7.DE | €61.84 71.38 USD |
-0.45
|
€103.27B 119.2B USD | €572.00 660.28 USD | €61.58 71.08 USD | €62.40 72.03 USD | €103.27B 119.2B USD | 14.86 | €4.16 4.8 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥9,692 65.42 USD |
+11.26
|
¥18T 119.09B USD | ¥63M 423.67K USD | ¥8,680 58.59 USD | ¥10,035 67.74 USD | ¥18T 119.09B USD | 75.68 | ¥128 0.86 USD | ||
| Altria MO | $71.29 — |
-1.25
|
$119.05B — | $6.28M — | $71.28 — | $72.61 — | $119.05B — | 14.88 | $4.79 — | ||
| Mitsubishi Corporation 8058.T | ¥4,805 32.44 USD |
-0.58
|
¥18T 118.76B USD | ¥8M 51.83K USD | ¥4,768 32.19 USD | ¥4,905 33.11 USD | ¥18T 118.76B USD | 22.90 | ¥210 1.42 USD | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.80 — |
+1.19
|
$118.52B — | $1.38K — | $6.80 — | $6.80 — | $118.52B — | 10.96 | $0.62 — | ||
| HDFC Bank HDB | $23.01 — |
-1.71
|
$118.09B — | $12.18M — | $22.91 — | $23.41 — | $118.09B — | 16.20 | $1.42 — | ||
| BNP Paribas SA BNPQF | $107.30 — |
-1.06
|
$118.04B — | $600.00 — | $107.30 — | $107.50 — | $118.04B — | 8.78 | $12.21 — | ||
| ServiceNow NOW | $114.19 — |
+1.55
|
$117.77B — | $19.67M — | $111.20 — | $115.36 — | $117.77B — | 67.97 | $1.68 — | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,270.01 187.39 USD |
+1.57
|
CN¥797.94B 117.73B USD | CN¥10.67M 1.57M USD | CN¥1,239.02 182.81 USD | CN¥1,285.80 189.72 USD | CN¥797.94B 117.73B USD | 298.82 | CN¥4.25 0.63 USD | ||
| PDD PDD | $82.62 — |
-2.88
|
$117.60B — | $9.40M — | $82.14 — | $85.02 — | $117.60B — | 8.66 | $9.53 — | ||
| BNP Paribas SA BNPQY | $53.40 — |
-0.52
|
$117.49B — | $28.53K — | $53.38 — | $53.92 — | $117.49B — | 8.73 | $6.11 — | ||
| Sanofi 0O59.IL | €76.96 88.84 USD |
+0.12
|
€101.51B 117.18B USD | €323.38K 373.29K USD | €75.96 87.68 USD | €77.24 89.16 USD | €101.51B 117.18B USD | 11.23 | €6.85 7.91 USD | ||
| Mitsubishi MSBHF | $32.00 — |
+6.67
|
$117.17B — | $3.56K — | $29.39 — | $32.00 — | $117.17B — | 24.42 | $1.31 — | ||
| Infineon Technologies AG IFNNY | $90.08 — |
+5.95
|
$117.06B — | $668.94K — | $88.71 — | $91.46 — | $117.06B — | 95.82 | $0.94 — | ||
| Mizuho Financial MFG | $9.59 — |
+0.74
|
$116.83B — | $2.82M — | $9.55 — | $9.66 — | $116.83B — | 15.22 | $0.63 — | ||
| Lowe's Companies LOW | $207.97 — |
-1.31
|
$116.67B — | $2.34M — | $207.94 — | $212.40 — | $116.67B — | 17.57 | $11.83 — | ||
| Enel SpA ESOCF | $11.70 — |
+2.27
|
$116.10B — | $100.00 — | $11.70 — | $11.70 — | $116.10B — | 26.59 | $0.44 — | ||
| Infineon Technologies AG IFNNF | $89.15 — |
+2.87
|
$115.85B — | $1.80K — | $89.15 — | $91.30 — | $115.85B — | 94.84 | $0.94 — | ||
| ServiceNow, Inc. 4S0.DE | €97.14 112.13 USD |
-2.18
|
€100.18B 115.64B USD | €10.70K 12.35K USD | €97.12 112.11 USD | €98.54 113.75 USD | €100.18B 115.64B USD | 66.53 | €1.46 1.69 USD | ||
| Stryker SYK | $301.53 — |
-1.35
|
$115.59B — | $1.68M — | $301.45 — | $304.98 — | $115.59B — | 34.85 | $8.65 — | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥785.73 115.93 USD |
+8.38
|
CN¥782.51B 115.46B USD | CN¥34.86M 5.14M USD | CN¥738.00 108.89 USD | CN¥795.00 117.3 USD | CN¥782.51B 115.46B USD | 77.41 | CN¥10.15 1.5 USD | ||
| Vertiv VRT | $300.57 — |
+0.02
|
$115.45B — | $4.75M — | $300.22 — | $310.61 — | $115.45B — | 75.71 | $3.97 — | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.73 6.62 USD |
+2.58
|
€99.88B 115.3B USD | €22.98K 26.53K USD | €5.65 6.52 USD | €5.77 6.66 USD | €99.88B 115.3B USD | 10.61 | €0.54 0.62 USD | ||
| Bank of Montreal BMO | $164.59 — |
+0.13
|
$115.28B — | $427.46K — | $163.79 — | $166.55 — | $115.28B — | 17.60 | $9.35 — | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.73 6.61 USD |
+2.41
|
€99.85B 115.26B USD | €2.50K 2.89K USD | €5.58 6.44 USD | €5.76 6.64 USD | €99.85B 115.26B USD | 10.60 | €0.54 0.62 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.73 6.61 USD |
+2.38
|
€99.83B 115.24B USD | €42.69M 49.28M USD | €5.62 6.48 USD | €5.77 6.66 USD | €99.83B 115.24B USD | 10.60 | €0.54 0.62 USD | ||
| Wells Fargo & Company WFC-PC | $17.00 — |
-0.44
|
$115.12B — | $54.64K — | $16.96 — | $17.10 — | $115.12B — | 60.71 | $0.28 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €6.98 8.06 USD |
-1.81
|
€99.34B 114.68B USD | €13.01K 15.02K USD | €6.98 8.06 USD | €7.06 8.14 USD | €99.34B 114.68B USD | 5.13 | €1.36 1.57 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €7.06 8.15 USD |
+0.79
|
€99.30B 114.63B USD | €759.00 876.14 USD | €6.82 7.87 USD | €7.07 8.16 USD | €99.30B 114.63B USD | 5.19 | €1.36 1.57 USD | ||
| Mizuho Financial Group, Inc. MZHOF | $46.95 — |
-2.02
|
$114.39B — | $144.00 — | $46.95 — | $46.95 — | $114.39B — | 14.95 | $3.14 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $17.75 — |
0
|
$114.39B — | $12.53M — | $17.64 — | $17.96 — | $114.39B — | 5.65 | $3.14 — | ||
| Investor AB (publ) INVE-B.ST | SEK 382.20 37.31 USD |
+0.42
|
SEK 1.17T 114.3B USD | SEK 620.80K 60.6K USD | SEK 379.10 37 USD | SEK 382.95 37.38 USD | SEK 1.17T 114.3B USD | 6.14 | SEK 62.19 6.07 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$41.22 8.35 USD |
+0.81
|
R$563.21B 114.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$563.21B 114.15B USD | 5.07 | R$8.13 1.65 USD | ||
| Enel SpA 0NRE.IL | €9.70 11.19 USD |
+0.48
|
€98.52B 113.72B USD | €668.74K 771.95K USD | €9.34 10.78 USD | €9.70 11.2 USD | €98.52B 113.72B USD | 24.23 | €0.40 0.46 USD | ||
| Bristol-Myers Squibb Company BMY | $55.57 — |
-2.97
|
$113.48B — | $12.34M — | $55.53 — | $57.42 — | $113.48B — | 15.56 | $3.57 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $38.89 — |
-0.44
|
$112.97B — | $22.96K — | $38.43 — | $38.95 — | $112.97B — | 10.42 | $3.73 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||