결과 페이지 5 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanofi SNY | $50.66 — |
+2.01
|
$123.41B — | $1.71M — | $49.98 — | $50.68 — | $123.41B — | 16.71 | $3.03 — | |
| Rolls-Royce Holdings plc RYCEF | $14.82 — |
+0.14
|
$123.09B — | $558.00 — | $14.81 — | $14.99 — | $123.09B — | 16.46 | $0.90 — | |
| Anheuser-Busch InBev SA/NV BUD | $63.35 — |
+0.11
|
$122.80B — | $1.87M — | $62.64 — | $63.41 — | $122.80B — | 21.04 | $3.01 — | |
| BYD COMPANY 1211.HK | HK$101.30 12.95 USD |
-0.49
|
HK$960.15B 122.77B USD | HK$14.58M 1.86M USD | HK$100.60 12.86 USD | HK$103.30 13.21 USD | HK$960.15B 122.77B USD | 66.64 | HK$1.52 0.19 USD | |
| BYD Company Limited BY6.F | €11.32 12.37 USD |
-0.83
|
€112.08B 122.52B USD | €11.46K 12.53K USD | €11.26 12.3 USD | €11.32 12.37 USD | €112.08B 122.52B USD | 66.55 | €0.17 0.19 USD | |
| Rolls-Royce Holdings plc RRU.F | €13.28 14.54 USD |
-1.48
|
€111.90B 122.33B USD | €400.00 109.31 USD | €13.30 14.54 USD | €13.30 14.54 USD | €111.90B 122.33B USD | 17.05 | €0.78 0.85 USD | |
| Robinhood Markets HOOD | $135.88 — |
+4.23
|
$122.18B — | $30.43M — | $131.65 — | $138.99 — | $122.18B — | 56.38 | $2.41 — | |
| ABB Ltd 0NX2.IL | CHF 56.98 64.83 USD |
0
|
CHF 107.35B 122.14B USD | CHF 28.00 31.86 USD | CHF 56.98 64.83 USD | CHF 56.98 64.83 USD | CHF 107.35B 122.14B USD | 34.74 | CHF 1.64 1.87 USD | |
| Xiaomi Corporation 3CP.SG | €4.75 5.2 USD |
+0.68
|
€111.66B 122.06B USD | €1.00K 1.09K USD | €4.75 5.2 USD | €4.77 5.21 USD | €111.66B 122.06B USD | 0 | -€0.18 -0.1 USD | |
| BYD Company Limited 002594.SZ | CN¥98.71 13.72 USD |
-0.68
|
CN¥877.30B 121.98B USD | CN¥31.99M 4.45M USD | CN¥98.14 13.65 USD | CN¥99.78 13.87 USD | CN¥877.30B 121.98B USD | 71.01 | CN¥1.39 0.19 USD | |
| DBS DBSDF | $42.80 — |
+0.82
|
$121.46B — | $3.00 — | $42.80 — | $42.80 — | $121.46B — | 14.26 | $3.00 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $21.10 — |
+3.33
|
$121.44B — | $1.42M — | $20.85 — | $21.13 — | $121.44B — | 10.49 | $2.01 — | |
| Fast Retailing Co., Ltd. 9983.T | ¥58,630 395.77 USD |
+0.69
|
¥18T 121.43B USD | ¥890K 6.01K USD | ¥58,380 394.08 USD | ¥59,830 403.87 USD | ¥18T 121.43B USD | 41.60 | ¥1K 9.51 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $62.79 — |
+1.09
|
$121.18B — | $830.00 — | $62.40 — | $62.79 — | $121.18B — | 20.86 | $3.01 — | |
| UBS Group AG 0R3T.IL | CHF 30.85 35.1 USD |
0
|
CHF 106.37B 121.03B USD | CHF 0.00 0 USD | CHF 30.85 35.1 USD | CHF 30.85 35.1 USD | CHF 106.37B 121.03B USD | 3.34 | CHF 9.22 10.49 USD | |
| Interactive Brokers IBKR | $71.13 — |
+0.84
|
$120.92B — | $3.25M — | $70.38 — | $72.30 — | $120.92B — | 34.36 | $2.07 — | |
| British American Tobacco p.l.c. BTI | $55.42 — |
+1.52
|
$120.62B — | $4.02M — | $54.56 — | $55.49 — | $120.62B — | 30.28 | $1.83 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.82 6.36 USD |
+0.7
|
€110.29B 120.56B USD | €987.51K 1.08M USD | €5.77 6.31 USD | €5.85 6.39 USD | €110.29B 120.56B USD | 17.63 | €0.33 0.36 USD | |
| Sanofi SNYNF | $98.95 — |
+1.85
|
$120.52B — | $200.00 — | $97.00 — | $98.95 — | $120.52B — | 16.32 | $6.06 — | |
| Sanofi SAN.PA | €87.96 96.15 USD |
+1.32
|
€109.84B 120.07B USD | €100.12K 109.44K USD | €87.56 95.71 USD | €88.18 96.39 USD | €109.84B 120.07B USD | 16.78 | €5.24 5.73 USD | |
| UBS Group AG UBS | $38.43 — |
+0.31
|
$120.05B — | $2.06M — | $38.18 — | $38.51 — | $120.05B — | 17.31 | $2.22 — | |
| Sanofi SNW.DE | €87.89 96.08 USD |
+1.23
|
€109.65B 119.87B USD | €34.00 37.17 USD | €87.74 95.91 USD | €87.89 96.08 USD | €109.65B 119.87B USD | 16.77 | €5.24 5.73 USD | |
| Medtronic MDT | $92.66 — |
+0.5
|
$118.85B — | $3.76M — | $91.52 — | $92.79 — | $118.85B — | 25.59 | $3.62 — | |
| DBS Group Holdings Ltd DBSDY | $167.30 — |
-1.2
|
$118.69B — | $4.90K — | $166.68 — | $167.50 — | $118.69B — | 13.96 | $11.98 — | |
| DBS Group Holdings Ltd D05.SI | SGD 55.17 41.35 USD |
+1.66
|
SGD 156.57B 117.34B USD | SGD 3.91M 2.93M USD | SGD 54.55 40.88 USD | SGD 55.35 41.48 USD | SGD 156.57B 117.34B USD | 14.10 | SGD 3.91 2.93 USD | |
| ICICI Bank Limited ICICIBANK.NS | ₹1,356.50 16.41 USD |
+0.63
|
₹9.69T 117.28B USD | ₹5.55M 67.11K USD | ₹1,346.20 16.29 USD | ₹1,360.40 16.46 USD | ₹9.69T 117.28B USD | 18.29 | ₹74.14 0.9 USD | |
| ICICI Bank Limited ICICIBANK.BO | ₹1,360.00 16.4 USD |
+0.85
|
₹9.69T 117.23B USD | ₹143.11K 1.57K USD | ₹1,346.80 16.29 USD | ₹1,356.85 16.42 USD | ₹9.69T 117.23B USD | 18.28 | ₹74.17 0.9 USD | |
| Fast Retailing Co., Ltd. FRCOY | $38.07 — |
+2.48
|
$116.81B — | $14.74K — | $37.62 — | $38.07 — | $116.81B — | 41.38 | $0.92 — | |
| UniCredit S.p.A. UNCRY | $38.24 — |
+4.05
|
$116.76B — | $52.12K — | $37.69 — | $38.24 — | $116.76B — | 10.01 | $3.82 — | |
| China Shenhua Energy Company CSUAY | $22.36 — |
+1.73
|
$116.70B — | $5.69K — | $21.97 — | $22.36 — | $116.70B — | 14.51 | $1.54 — | |
| China Shenhua Energy Company Limited 601088.SS | CN¥42.80 5.95 USD |
-0.81
|
CN¥839.11B 116.67B USD | CN¥20.99M 2.92M USD | CN¥42.36 5.89 USD | CN¥43.21 6.01 USD | CN¥839.11B 116.67B USD | 15.62 | CN¥2.74 0.38 USD | |
| Intesa Sanpaolo S.p.A. ISNPY | $40.25 — |
+3.18
|
$116.62B — | $32.31K — | $39.96 — | $40.30 — | $116.62B — | 10.87 | $3.70 — | |
| CHINA SHENHUA 1088.HK | HK$42.80 5.47 USD |
-1.52
|
HK$910.03B 116.36B USD | HK$13.68M 1.75M USD | HK$42.02 5.37 USD | HK$43.48 5.56 USD | HK$910.03B 116.36B USD | 14.31 | HK$2.99 0.38 USD | |
| Prologis PLD | $124.90 — |
-0.56
|
$116.02B — | $1.49M — | $123.68 — | $125.97 — | $116.02B — | 36.41 | $3.43 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.39 20.1 USD |
+1.02
|
€105.84B 115.7B USD | €1.66K 1.81K USD | €17.76 19.41 USD | €18.46 20.17 USD | €105.84B 115.7B USD | 10.56 | €1.74 1.9 USD | |
| Compagnie Financière Richemont SA CFRUY | $19.92 — |
+2.84
|
$115.16B — | $52.15K — | $19.49 — | $19.96 — | $115.16B — | 26.91 | $0.74 — | |
| AIA Group Limited AAIGF | $11.00 — |
+1.85
|
$115.12B — | $13.00 — | $11.00 — | $11.00 — | $115.12B — | 19.64 | $0.56 — | |
| Analog Devices ADI | $232.00 — |
+1.54
|
$114.13B — | $3.24M — | $228.33 — | $233.23 — | $114.13B — | 59.18 | $3.92 — | |
| MercadoLibre, Inc. MELI34.SA | R$92.50 18.75 USD |
-2.1
|
R$562.74B 114.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$562.74B 114.06B USD | 50.82 | R$1.82 0.37 USD | |
| Zijin Mining Group Company ZIJMF | $4.31 — |
+3.11
|
$113.85B — | $500.00 — | $4.31 — | $4.31 — | $113.85B — | 17.95 | $0.24 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $15.94 — |
-0.13
|
$113.60B — | $153.00 — | $15.90 — | $15.96 — | $113.60B — | 28.98 | $0.55 — | |
| L'Air Liquide S.A. AIQUY | $39.35 — |
+0.41
|
$113.58B — | $8.43K — | $39.07 — | $39.35 — | $113.58B — | 28.72 | $1.37 — | |
| Chubb CB | $288.25 — |
+0.24
|
$113.44B — | $1.18M — | $284.63 — | $288.48 — | $113.44B — | 12.05 | $23.92 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 101.90 27.18 USD |
+0.49
|
SAR 424.88B 113.35B USD | SAR 835.60K 222.92K USD | SAR 101.60 27.1 USD | SAR 102.40 27.32 USD | SAR 424.88B 113.35B USD | 18.09 | SAR 5.63 1.5 USD | |
| Southern Copper SCCO | $139.49 — |
+2.11
|
$113.29B — | $818.00K — | $138.04 — | $140.60 — | $113.29B — | 29.86 | $4.67 — | |
| Intesa Sanpaolo S.p.A. IITSF | $6.51 — |
-0.31
|
$113.17B — | $2.00K — | $6.51 — | $6.51 — | $113.17B — | 10.50 | $0.62 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | €54.52 59.6 USD |
0
|
€103.29B 112.92B USD | €1.47M 1.6M USD | €54.18 59.23 USD | €54.76 59.86 USD | €103.29B 112.92B USD | 20.88 | €2.61 2.85 USD | |
| British American Tobacco p.l.c. BMT.DE | €47.45 51.87 USD |
0
|
€103.27B 112.89B USD | €56.83K 62.13K USD | €46.90 51.27 USD | €47.50 51.92 USD | €103.27B 112.89B USD | 30.03 | €1.58 1.73 USD | |
| Zijin Mining Group Company Limited ZIJMY | $86.03 — |
+2.64
|
$112.79B — | $7.06K — | $85.26 — | $86.12 — | $112.79B — | 18.26 | $4.71 — | |
| Constellation Energy CEG | $360.93 — |
+0.71
|
$112.71B — | $2.43M — | $352.67 — | $378.72 — | $112.71B — | 41.34 | $8.73 — | |
| Rio Tinto Group RIO1.DE | €60.36 65.98 USD |
0
|
€102.46B 112.01B USD | €63.11K 68.98K USD | €60.05 65.64 USD | €60.66 66.31 USD | €102.46B 112.01B USD | 11.09 | €5.44 5.95 USD | |
| Rio Tinto RIO | $70.29 — |
+1.38
|
$111.58B — | $1.91M — | $69.59 — | $70.46 — | $111.58B — | 11.19 | $6.28 — | |
| KKR & KKR | $120.11 — |
-1
|
$111.21B — | $4.27M — | $119.24 — | $123.95 — | $111.21B — | 50.46 | $2.38 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $16.00 — |
+3.23
|
$111.12B — | $18.69K — | $15.99 — | $16.24 — | $111.12B — | 19.27 | $0.83 — | |
| Zijin Mining Group Company Limited 2899.HK | HK$32.82 4.2 USD |
-1.08
|
HK$867.70B 110.95B USD | HK$35.58M 4.55M USD | HK$32.46 4.15 USD | HK$33.52 4.29 USD | HK$867.70B 110.95B USD | 17.93 | HK$1.83 0.23 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | €5.83 6.38 USD |
+1.07
|
€101.38B 110.82B USD | €14.64M 16M USD | €5.77 6.3 USD | €5.85 6.39 USD | €101.38B 110.82B USD | 11.00 | €0.53 0.58 USD | |
| UniCredit S.p.A. CRIN.DE | €66.27 72.44 USD |
+0.99
|
€101.17B 110.59B USD | €48.00 52.47 USD | €66.11 72.27 USD | €66.27 72.44 USD | €101.17B 110.59B USD | 10.02 | €6.61 7.23 USD | |
| UniCredit S.p.A. UCG.MI | €65.94 72.08 USD |
+0.52
|
€101.00B 110.41B USD | €710.56K 776.74K USD | €65.70 71.82 USD | €66.30 72.47 USD | €101.00B 110.41B USD | 9.97 | €6.61 7.23 USD | |
| Intesa Sanpaolo S.p.A. IES.F | €5.79 6.33 USD |
+0.28
|
€101.00B 110.4B USD | €110.00 120.24 USD | €5.78 6.32 USD | €5.79 6.33 USD | €101.00B 110.4B USD | 10.92 | €0.53 0.58 USD | |
| AIA AAGIY | $42.13 — |
-0.09
|
$110.23B — | $191.13K — | $41.68 — | $42.16 — | $110.23B — | 18.80 | $2.24 — | |
| Intesa Sanpaolo S.p.A. IES.DE | €5.80 6.34 USD |
+0.49
|
€100.82B 110.22B USD | €28.29K 30.93K USD | €5.78 6.32 USD | €5.80 6.34 USD | €100.82B 110.22B USD | 10.94 | €0.53 0.58 USD | |
| AIA 1299.HK | HK$82.35 10.53 USD |
+1.29
|
HK$861.85B 110.2B USD | HK$29.27M 3.74M USD | HK$81.50 10.42 USD | HK$83.55 10.68 USD | HK$861.85B 110.2B USD | 18.88 | HK$4.36 0.56 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | CHF 158.00 179.77 USD |
+0.24
|
CHF 96.53B 109.84B USD | CHF 32.00 36.41 USD | CHF 158.00 179.77 USD | CHF 158.00 179.77 USD | CHF 96.53B 109.84B USD | 24.57 | CHF 6.43 7.32 USD | |
| Zijin Mining Group Company Limited 601899.SS | CN¥29.62 4.12 USD |
-1.82
|
CN¥788.44B 109.63B USD | CN¥166.44M 23.14M USD | CN¥29.50 4.1 USD | CN¥30.68 4.27 USD | CN¥788.44B 109.63B USD | 17.63 | CN¥1.68 0.23 USD | |
| UBS Group AG UBSG.SW | CHF 30.84 35.09 USD |
+1.61
|
CHF 96.34B 109.62B USD | CHF 3.91M 4.45M USD | CHF 30.69 34.92 USD | CHF 31.00 35.27 USD | CHF 96.34B 109.62B USD | 17.22 | CHF 1.79 2.04 USD | |
| ConocoPhillips COP | $88.23 — |
+1.61
|
$109.03B — | $6.07M — | $86.40 — | $88.54 — | $109.03B — | 12.46 | $7.08 — | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,198 28.34 USD |
+0.21
|
¥16T 109.02B USD | ¥7M 49.64K USD | ¥4,171 28.16 USD | ¥4,238 28.61 USD | ¥16T 109.02B USD | 13.78 | ¥305 2.06 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$246.50 7.83 USD |
-1.2
|
NT$3.42T 108.8B USD | NT$50.30M 1.6M USD | NT$246.50 7.83 USD | NT$252.00 8.01 USD | NT$3.42T 108.8B USD | 19.18 | NT$12.85 0.41 USD | |
| Enbridge Inc. ENB.TO | CA$67.15 49.83 USD |
+0.31
|
CA$146.47B 108.69B USD | CA$18.67M 13.85M USD | CA$66.35 49.24 USD | CA$67.45 50.05 USD | CA$146.47B 108.69B USD | 26.33 | CA$2.55 1.89 USD | |
| ICICI Bank IBN | $30.35 — |
+0.4
|
$108.63B — | $3.67M — | $30.12 — | $30.35 — | $108.63B — | 18.17 | $1.67 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $18.80 — |
-9.27
|
$108.32B — | $200.00 — | $18.71 — | $18.80 — | $108.32B — | 9.35 | $2.01 — | |
| L'Air Liquide S.A. AI.PA | €169.74 185.55 USD |
0
|
€97.96B 107.08B USD | €511.99K 559.67K USD | €168.96 184.7 USD | €170.30 186.16 USD | €97.96B 107.08B USD | 28.62 | €5.93 6.48 USD | |
| Nintendo Co., Ltd. 7974.T | ¥13,615 91.91 USD |
+1.45
|
¥16T 107B USD | ¥4M 25.11K USD | ¥13,535 91.37 USD | ¥13,755 92.85 USD | ¥16T 107B USD | 42.98 | ¥317 2.14 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $421.20 — |
+2.86
|
$106.87B — | $1.49M — | $410.50 — | $422.23 — | $106.87B — | 29.68 | $14.19 — | |
| State Bank of India SBIN.NS | ₹952.90 11.53 USD |
+0.18
|
₹8.80T 106.42B USD | ₹6.26M 75.76K USD | ₹945.05 11.43 USD | ₹954.95 11.55 USD | ₹8.80T 106.42B USD | 10.60 | ₹89.88 1.09 USD | |
| State Bank of India SBIN.BO | ₹953.85 11.53 USD |
+0.21
|
₹8.79T 106.4B USD | ₹1.33M 15.91K USD | ₹945.05 11.43 USD | ₹954.40 11.55 USD | ₹8.79T 106.4B USD | 10.60 | ₹89.85 1.09 USD | |
| Compagnie Financière Richemont SA CFR.SW | CHF 158.10 179.88 USD |
+2.03
|
CHF 93.31B 106.16B USD | CHF 696.32K 792.27K USD | CHF 156.85 178.46 USD | CHF 158.40 180.23 USD | CHF 93.31B 106.16B USD | 26.52 | CHF 5.96 6.78 USD | |
| Parker-Hannifin PH | $840.63 — |
-0.4
|
$106.08B — | $640.24K — | $822.31 — | $850.00 — | $106.08B — | 29.93 | $28.08 — | |
| McKesson MCK | $859.37 — |
+0.87
|
$106.07B — | $417.68K — | $842.04 — | $861.93 — | $106.07B — | 26.88 | $31.97 — | |
| MercadoLibre MELI | $2,092.04 — |
-0.79
|
$106.06B — | $821.30K — | $2,050.00 — | $2,131.56 — | $106.06B — | 51.02 | $41.00 — | |
| Zijin Mining Group Company Limited FJZ.F | €3.58 3.91 USD |
-3.32
|
€96.89B 105.92B USD | €1.80K 1.97K USD | €3.58 3.91 USD | €3.58 3.91 USD | €96.89B 105.92B USD | 17.88 | €0.20 0.22 USD | |
| Tokyo Electron Limited 8035.T | ¥34,190 230.79 USD |
-0.03
|
¥16T 105.73B USD | ¥3M 18.52K USD | ¥33,940 229.1 USD | ¥34,660 233.96 USD | ¥16T 105.73B USD | 28.97 | ¥1K 7.96 USD | |
| Sumitomo Mitsui Financial SMFG | $16.47 — |
+1.04
|
$105.60B — | $2.16M — | $16.34 — | $16.53 — | $105.60B — | 13.84 | $1.19 — | |
| Enbridge Inc. ENB-PY.TO | CA$21.20 15.73 USD |
+0.28
|
CA$141.92B 105.31B USD | CA$3.40K 2.52K USD | CA$21.14 15.69 USD | CA$21.20 15.73 USD | CA$141.92B 105.31B USD | 7.35 | CA$2.88 2.14 USD | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $26.50 — |
+1.11
|
$105.01B — | $100.00 — | $26.50 — | $26.50 — | $105.01B — | 13.38 | $1.98 — | |
| HCA Healthcare HCA | $459.30 — |
-3.63
|
$104.81B — | $1.45M — | $443.91 — | $460.10 — | $104.81B — | 17.76 | $25.86 — | |
| Lockheed Martin LMT | $452.10 — |
-1.36
|
$104.61B — | $1.63M — | $448.48 — | $457.10 — | $104.61B — | 25.18 | $17.95 — | |
| Enbridge Inc. ENB | $47.92 — |
+0.44
|
$104.53B — | $4.50M — | $47.30 — | $48.10 — | $104.53B — | 26.32 | $1.82 — | |
| Investor AB (publ) 0NC6.IL | SEK 316.69 30.91 USD |
+205.94
|
SEK 1.07T 104.47B USD | SEK 19.96K 1.95K USD | SEK 316.69 30.91 USD | SEK 316.69 30.91 USD | SEK 1.07T 104.47B USD | 7.02 | SEK 45.07 4.4 USD | |
| Enel SpA ENLAY | $10.29 — |
+0.29
|
$104.20B — | $21.54K — | $10.23 — | $10.29 — | $104.20B — | 14.91 | $0.69 — | |
| Automatic Data Processing ADP | $254.06 — |
-0.04
|
$102.75B — | $1.60M — | $251.18 — | $255.77 — | $102.75B — | 25.05 | $10.14 — | |
| Tokyo Electron Limited TOELY | $111.82 — |
+4.51
|
$102.45B — | $10.77K — | $110.29 — | $111.82 — | $102.45B — | 29.11 | $3.84 — | |
| Nintendo Co., Ltd. NTDOY | $21.93 — |
-2.1
|
$102.13B — | $78.74K — | $21.59 — | $21.93 — | $102.13B — | 42.17 | $0.52 — | |
| Nintendo NTDOF | $87.70 — |
-2.13
|
$102.11B — | $974.00 — | $87.70 — | $87.75 — | $102.11B — | 42.57 | $2.06 — | |
| Altria Group, Inc. 0R31.IL | $57.46 — |
-0.33
|
$101.97B — | $24.00 — | $57.46 — | $57.46 — | $101.97B — | 15.12 | $3.80 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.27 — |
+0.36
|
$101.62B — | $7.00 — | $47.27 — | $47.27 — | $101.62B — | 12.74 | $3.71 — | |
| Zurich Insurance Group AG ZURVY | $35.51 — |
+0.23
|
$101.05B — | $14.93K — | $35.27 — | $35.53 — | $101.05B — | 17.49 | $2.03 — | |
| Enel SpA ESOCF | $10.00 — |
-3.38
|
$100.75B — | $1.10K — | $10.00 — | $10.00 — | $100.75B — | 14.49 | $0.69 — | |
| Enbridge Inc. ENB-PJ.TO | CA$22.75 16.88 USD |
0
|
CA$135.48B 100.54B USD | CA$7.60K 5.64K USD | CA$22.74 16.87 USD | CA$22.77 16.9 USD | CA$135.48B 100.54B USD | 7.89 | CA$2.88 2.14 USD | |
| L'Air Liquide S.A. 0NWF.IL | €170.36 186.23 USD |
+0.13
|
€91.59B 100.12B USD | €1.00 1.09 USD | €170.36 186.23 USD | €170.36 186.23 USD | €91.59B 100.12B USD | 28.11 | €6.06 6.62 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||