결과 페이지 5 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TotalEnergies SE TTE.L | $53.1 58.05 USD |
+0.66
|
$117.01B 127.91B USD | $513.6K 561.43K USD | $51.66 56.47 USD | $53.13 58.08 USD | $117.01B 127.91B USD | 10.09 | $5.26 5.75 USD | |
| China Life Insurance Company Limited 2628.HK | $16.08 2.06 USD |
+1.39
|
$999.55B 127.81B USD | $52.25M 6.68M USD | $15.84 2.03 USD | $16.16 2.07 USD | $999.55B 127.81B USD | 3.62 | $4.43 0.57 USD | |
| TotalEnergies SE TOTB.DE | $53.04 57.98 USD |
+0.8
|
$116.88B 127.77B USD | $14.7K 16.07K USD | $52.4 57.28 USD | $53.1 58.05 USD | $116.88B 127.77B USD | 10.08 | $5.26 5.75 USD | |
| TotalEnergies SE TTE.PA | $53.03 57.97 USD |
+0.66
|
$116.86B 127.74B USD | $3.48M 3.8M USD | $52.34 57.21 USD | $53.12 58.07 USD | $116.86B 127.74B USD | 10.08 | $5.26 5.75 USD | |
| China Life Insurance Company Limited 601628.SS | $38.79 5.39 USD |
+1.31
|
$917.59B 127.58B USD | $9.93M 1.38M USD | $38.06 5.29 USD | $39.1 5.44 USD | $917.59B 127.58B USD | 9.53 | $4.07 0.57 USD | |
| Eaton ETN | $325.91 — |
+2.2
|
$127.53B — | $1.3M — | $321.71 — | $327.66 — | $127.53B — | 32.85 | $9.92 — | |
| Safran SA SAFRY | $75.68 — |
+0.33
|
$126.92B — | $183.14K — | $74.72 — | $75.85 — | $126.92B — | 0 | -$0.45 — | |
| BHP Group Limited BHP.AX | $37.56 24.86 USD |
-0.58
|
$191.72B 126.89B USD | $8.24M 5.45M USD | $37.56 24.86 USD | $38.17 25.26 USD | $191.72B 126.89B USD | 10.79 | $3.48 2.3 USD | |
| Hitachi, Ltd. HTHIY | $27.71 — |
-1.53
|
$126.85B — | $330.65K — | $27.4 — | $28.02 — | $126.85B — | 29.79 | $0.93 — | |
| EssilorLuxottica Société anonyme ESLOY | $139.16 — |
-1.29
|
$126.78B — | $16.62K — | $138.55 — | $139.78 — | $126.78B — | 47.98 | $2.9 — | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.45 5.94 USD |
+1.86
|
$981.73B 125.53B USD | $33.65M 4.3M USD | $45.7 5.84 USD | $46.65 5.96 USD | $981.73B 125.53B USD | 6.67 | $6.96 0.89 USD | |
| China Life Insurance Company CILJF | $2.03 — |
-0.25
|
$125.41B — | $4.49K — | $2.03 — | $2.03 — | $125.41B — | 3.62 | $0.56 — | |
| Wells Fargo & Company WFC-PC | $16.97 — |
+0.38
|
$125.22B — | $62.65K — | $16.92 — | $17.1 — | $125.22B — | 60.60 | $0.28 — | |
| BHP Group Limited BHPLF | $24.66 — |
-1.53
|
$125.14B — | $250 — | $24.66 — | $24.66 — | $125.14B — | 11.00 | $2.24 — | |
| Capital One Financial COF | $195.46 — |
+2.04
|
$125.12B — | $3.34M — | $190.76 — | $195.6 — | $125.12B — | 16.41 | $11.91 — | |
| S&P Global Inc. 0KYY.L | $512.87 — |
+0.79
|
$125.03B — | $298 — | $506.91 — | $514.36 — | $125.03B — | 36.63 | $14 — | |
| Sanofi 0O59.IL | $86.56 94.62 USD |
+0.99
|
$114.17B 124.81B USD | $2.36M 2.58M USD | $85.78 93.77 USD | $87.18 95.3 USD | $114.17B 124.81B USD | 12.63 | $6.85 7.49 USD | |
| Sanofi SAN.PA | $86.77 94.85 USD |
+1
|
$113.83B 124.43B USD | $2.38M 2.61M USD | $85.7 93.68 USD | $87.32 95.45 USD | $113.83B 124.43B USD | 17.38 | $4.99 5.45 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.85 7.49 USD |
+1.07
|
$894.92B 124.43B USD | $45.37M 6.31M USD | $53 7.37 USD | $54.11 7.52 USD | $894.92B 124.43B USD | 8.41 | $6.4 0.89 USD | |
| Rolls-Royce RLLCF | $0.0057 — |
-3.39
|
$124.26B — | $229.8K — | $0.0057 — | $0.0061 — | $124.26B — | 0.31 | $0.02 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,437.9 17.4 USD |
-0.87
|
$10.26T 124.08B USD | $11.17M 135.1K USD | $1,432 17.32 USD | $1,455 17.6 USD | $10.26T 124.08B USD | 20.23 | $71.07 0.86 USD | |
| Safran SA 0IU8.IL | $264.85 289.52 USD |
+1.03
|
$113.09B 123.62B USD | $95.53K 104.42K USD | $261.7 286.07 USD | $265 289.68 USD | $113.09B 123.62B USD | 36.08 | $7.34 8.02 USD | |
| BHP Group Limited BHP | $48.66 — |
-1.56
|
$123.46B — | $2.45M — | $48.15 — | $48.7 — | $123.46B — | 10.86 | $4.48 — | |
| Hitachi HTHIF | $26.92 — |
-3.99
|
$123.24B — | $4.62K — | $26.92 — | $28.01 — | $123.24B — | 28.94 | $0.93 — | |
| EssilorLuxottica Société anonyme EL.PA | $244.7 267.49 USD |
-0.16
|
$112.65B 123.14B USD | $482.81K 527.77K USD | $243.1 265.74 USD | $246.5 269.46 USD | $112.65B 123.14B USD | 47.79 | $5.12 5.6 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $6 — |
-0.66
|
$122.9B — | $32K — | $6 — | $6 — | $122.9B — | 6.74 | $0.89 — | |
| The Toronto-Dominion Bank TD.TO | $96.02 71.25 USD |
+1.12
|
$165.39B 122.73B USD | $3.98M 2.95M USD | $94.91 70.43 USD | $96.02 71.25 USD | $165.39B 122.73B USD | 9.96 | $9.64 7.15 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $26.01 19.3 USD |
+0.31
|
$164.49B 122.06B USD | $1.2K 890.47 USD | $25.96 19.26 USD | $26.01 19.3 USD | $164.49B 122.06B USD | 3.23 | $8.05 5.97 USD | |
| Sanofi SNY | $49.47 — |
+0.57
|
$121.85B — | $3.17M — | $48.7 — | $49.55 — | $121.85B — | 17.48 | $2.83 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $245.05 267.87 USD |
-0.02
|
$111.41B 121.79B USD | $11.11K 12.14K USD | $243.4 266.07 USD | $246.6 269.57 USD | $111.41B 121.79B USD | 46.85 | $5.23 5.72 USD | |
| CrowdStrike CRWD | $488.32 — |
+1.91
|
$121.63B — | $4.09M — | $477.45 — | $491.2 — | $121.63B — | 0 | -$0.1 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.63 — |
-1.06
|
$121.59B — | $512.89K — | $11.62 — | $11.84 — | $121.59B — | 6.53 | $1.78 — | |
| Safran SA SAF.PA | $265 289.68 USD |
+1.22
|
$111.1B 121.45B USD | $644.97K 705.04K USD | $261.7 286.07 USD | $264.7 289.35 USD | $111.1B 121.45B USD | 0 | -$1.6 -1.7 USD | |
| Hitachi, Ltd. 6501.T | $3,930 26.53 USD |
-1.21
|
$17.99T 121.45B USD | $9.66M 65.21K USD | $3,930 26.53 USD | $3,998 26.99 USD | $17.99T 121.45B USD | 29.40 | $133.66 0.9 USD | |
| Sanofi SNYNF | $96.74 — |
+0.14
|
$121.33B — | $330.31K — | $96.74 — | $96.74 — | $121.33B — | 17.09 | $5.66 — | |
| The Toronto-Dominion Bank TD | $69.8 — |
+0.67
|
$120.22B — | $1.13M — | $69.16 — | $69.93 — | $120.22B — | 9.95 | $7.01 — | |
| ICICI Bank IBN | $33.65 — |
-1.68
|
$119.99B — | $2.8M — | $33.61 — | $33.83 — | $119.99B — | 20.26 | $1.66 — | |
| L'Air Liquide S.A. AIQUY | $41.43 — |
-1.13
|
$119.81B — | $134.95K — | $41.26 — | $41.51 — | $119.81B — | 31.86 | $1.3 — | |
| Banco Santander BCDRF | $8.05 — |
-1.83
|
$119.7B — | $2.32K — | $7.75 — | $8.05 — | $119.7B — | 8.75 | $0.92 — | |
| Rio Tinto Group RIO.AX | $110.02 72.82 USD |
-0.66
|
$179.99B 119.13B USD | $1.31M 865.62K USD | $109.73 72.63 USD | $111.4 73.73 USD | $179.99B 119.13B USD | 10.02 | $10.98 7.27 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.19 5.67 USD |
+0.56
|
$108.88B 119.02B USD | $10.45K 11.42K USD | $5.14 5.62 USD | $5.22 5.71 USD | $108.88B 119.02B USD | 6.65 | $0.78 0.85 USD | |
| Chubb CB | $296.78 — |
-1.05
|
$118.93B — | $1.22M — | $292.83 — | $300.14 — | $118.93B — | 14.29 | $20.76 — | |
| Arista Networks ANET | $94.51 — |
+5.24
|
$118.7B — | $10.42M — | $90.02 — | $94.91 — | $118.7B — | 39.87 | $2.37 — | |
| BHP Group Limited BHP1.F | $21.4 23.39 USD |
-0.44
|
$108.57B 118.69B USD | $10.16K 11.1K USD | $21 22.96 USD | $21.4 23.39 USD | $108.57B 118.69B USD | 10.86 | $1.97 2.15 USD | |
| The Charles Schwab Corporation 0L3I.L | $88.02 — |
+0.23
|
$118.67B — | $20.21K — | $87.56 — | $88.47 — | $118.67B — | 31.77 | $2.77 — | |
| Sanofi SNW.DE | $86.79 94.87 USD |
+1.02
|
$107.59B 117.61B USD | $18.14K 19.82K USD | $85.73 93.71 USD | $87.12 95.23 USD | $107.59B 117.61B USD | 17.39 | $4.99 5.45 USD | |
| Banco Santander, S.A. SAN | $7.91 — |
-1.5
|
$117.55B — | $3.99M — | $7.85 — | $7.93 — | $117.55B — | 8.59 | $0.92 — | |
| Marsh & McLennan Companies MMC | $235.51 — |
+0.31
|
$116.04B — | $1.2M — | $231.5 — | $235.78 — | $116.04B — | 28.89 | $8.15 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $448.84 — |
+0.76
|
$115.26B — | $844.05K — | $439.54 — | $449.85 — | $115.26B — | 0 | -$3.83 — | |
| L'Air Liquide S.A. AI.PA | $182 198.95 USD |
-0.54
|
$105.28B 115.08B USD | $590.44K 645.43K USD | $181.64 198.56 USD | $183.9 201.03 USD | $105.28B 115.08B USD | 31.76 | $5.73 6.26 USD | |
| Iberdrola, S.A. 0HIT.IL | $15.9 17.38 USD |
+0.2
|
$105.21B 115.01B USD | $607.47K 664.05K USD | $15.86 17.34 USD | $16.49 18.02 USD | $105.21B 115.01B USD | 22.08 | $0.72 0.79 USD | |
| Medtronic plc 0Y6X.L | $85.38 — |
+2.83
|
$114.68B — | $5.41K — | $83.12 — | $85.55 — | $114.68B — | 22.88 | $3.73 — | |
| Iberdrola IBDRY | $72.49 — |
-1.39
|
$114.51B — | $104.05K — | $72.22 — | $72.63 — | $114.51B — | 25.79 | $2.81 — | |
| Prosus N.V. PROSY | $10.17 — |
-1.26
|
$114.47B — | $882.4K — | $10.15 — | $10.22 — | $114.47B — | 16.14 | $0.63 — | |
| Banco Santander, S.A. BSD2.F | $7 7.65 USD |
-0.23
|
$104.46B 114.19B USD | $4.85K 5.3K USD | $6.92 7.57 USD | $7.03 7.68 USD | $104.46B 114.19B USD | 8.64 | $0.81 0.89 USD | |
| CNOOC 0883.HK | $18.12 2.32 USD |
+1.34
|
$892.12B 114.07B USD | $71.59M 9.15M USD | $17.98 2.3 USD | $18.18 2.32 USD | $892.12B 114.07B USD | 5.88 | $3.08 0.39 USD | |
| Banco Santander, S.A. SAN.MC | $7 7.65 USD |
-0.58
|
$104.09B 113.78B USD | $23.32M 25.5M USD | $6.9 7.54 USD | $7.07 7.72 USD | $104.09B 113.78B USD | 8.64 | $0.81 0.89 USD | |
| Micron Technology MU | $102 — |
-0.24
|
$113.75B — | $22.01M — | $96.96 — | $102.93 — | $113.75B — | 24.34 | $4.18 — | |
| Banco Santander, S.A. BSD2.DE | $6.99 7.64 USD |
-0.89
|
$103.9B 113.57B USD | $122.05K 133.41K USD | $6.9 7.55 USD | $7.05 7.71 USD | $103.9B 113.57B USD | 8.62 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBDSF | $17.96 — |
-2.73
|
$113.48B — | $4.68K — | $17.94 — | $18.29 — | $113.48B — | 25.65 | $0.7 — | |
| Lockheed Martin LMT | $479.5 — |
-0.15
|
$112.65B — | $826.07K — | $476.54 — | $481.13 — | $112.65B — | 20.70 | $23.22 — | |
| Sea Limited S2EA34.SA | $37.4 7.58 USD |
-3.28
|
$553.54B 112.19B USD | $5.2K 1.05K USD | $37.23 7.55 USD | $38.67 7.84 USD | $553.54B 112.19B USD | 113.33 | $0.33 0.07 USD | |
| UniCredit S.p.A. 0RLS.IL | $56.97 62.27 USD |
+0.27
|
$102.4B 111.94B USD | $1.31M 1.44M USD | $55.75 60.94 USD | $57.24 62.57 USD | $102.4B 111.94B USD | 13.56 | $4.2 4.59 USD | |
| Micron Technology, Inc. MTE.DE | $88.79 97.06 USD |
+5.74
|
$102.22B 111.73B USD | $7.03K 7.69K USD | $85.02 92.94 USD | $88.88 97.16 USD | $102.22B 111.73B USD | 24.06 | $3.69 4.03 USD | |
| KKR & KKR | $120.5 — |
-1.15
|
$111.49B — | $5.12M — | $119.45 — | $121.23 — | $111.49B — | 51.93 | $2.32 — | |
| ConocoPhillips COP | $87.93 — |
+1.38
|
$111B — | $4.46M — | $85.4 — | $88.6 — | $111B — | 11.14 | $7.89 — | |
| Amphenol APH | $91.67 — |
+1.44
|
$110.88B — | $5.65M — | $90.78 — | $91.88 — | $110.88B — | 44.50 | $2.06 — | |
| Iberdrola, S.A. IBE1.DE | $16.01 17.5 USD |
-0.62
|
$101.13B 110.55B USD | $10.37K 11.33K USD | $15.87 17.35 USD | $16.18 17.68 USD | $101.13B 110.55B USD | 25.81 | $0.62 0.68 USD | |
| Prosus N.V. PRX.AS | $44.89 49.07 USD |
-0.59
|
$101.06B 110.48B USD | $2.66M 2.9M USD | $44.58 48.73 USD | $45.23 49.44 USD | $101.06B 110.48B USD | 16.08 | $2.79 3.05 USD | |
| Iberdrola, S.A. IBE.MC | $15.92 17.4 USD |
-1
|
$100.59B 109.96B USD | $7.8M 8.53M USD | $15.86 17.33 USD | $16.19 17.69 USD | $100.59B 109.96B USD | 25.67 | $0.62 0.68 USD | |
| Micron Technology, Inc. 0R2T.IL | $100.03 — |
+4.71
|
$109.83B — | $98.21K — | $96.98 — | $102.91 — | $109.83B — | 0 | -$4.77 — | |
| Medtronic MDT | $85.53 — |
+2.11
|
$109.64B — | $10.16M — | $83.14 — | $85.62 — | $109.64B — | 23.69 | $3.61 — | |
| Analog Devices ADI | $218.43 — |
+1.38
|
$108.4B — | $3.36M — | $213.42 — | $218.89 — | $108.4B — | 59.35 | $3.68 — | |
| Compagnie Financière Richemont SA CFRUY | $18.65 — |
-1.06
|
$108.32B — | $2.11M — | $18.38 — | $18.7 — | $108.32B — | 25.90 | $0.72 — | |
| Marathon Petroleum Corporation 0JYA.L | $162.34 — |
+1.88
|
$107.59B — | $12.31K — | $158.75 — | $163.46 — | $107.59B — | 9.25 | $17.54 — | |
| Altria Group, Inc. 0R31.IL | $60.6 — |
+0.17
|
$107.54B — | $19.65K — | $59.85 — | $60.87 — | $107.54B — | 15.94 | $3.8 — | |
| Strategy Incorporated MSTR | $387.43 — |
+4.07
|
$107.5B — | $11M — | $371.37 — | $391.01 — | $107.5B — | 0 | -$22.21 — | |
| Lam Research LRCX | $83.67 — |
+1.44
|
$107.02B — | $4.07M — | $81.95 — | $84.01 — | $107.02B — | 23.30 | $3.59 — | |
| L'Air Liquide S.A. 0NWF.IL | $181.74 198.67 USD |
-0.88
|
$97.7B 106.8B USD | $20.31K 22.2K USD | $181.68 198.6 USD | $183.92 201.05 USD | $97.7B 106.8B USD | 29.99 | $6.06 6.62 USD | |
| Meituan 3690.HK | $136.6 17.47 USD |
+0.66
|
$834.19B 106.66B USD | $31.83M 4.07M USD | $134.8 17.24 USD | $138.1 17.66 USD | $834.19B 106.66B USD | 22.17 | $6.16 0.79 USD | |
| UBS Group AG UBS | $33.44 — |
+4.73
|
$106.59B — | $3.64M — | $32.9 — | $33.5 — | $106.59B — | 22.14 | $1.51 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $152.88 173.94 USD |
-0.42
|
$93.4B 106.27B USD | $291.16K 331.28K USD | $150.2 170.9 USD | $153.5 174.65 USD | $93.4B 106.27B USD | 23.77 | $6.43 7.32 USD | |
| CHINA SHENHUA 1088.HK | $32.75 4.19 USD |
+1.24
|
$829.49B 106.06B USD | $12.28M 1.57M USD | $32.5 4.16 USD | $33 4.22 USD | $829.49B 106.06B USD | 10.66 | $3.07 0.39 USD | |
| China Shenhua Energy Company CSUAY | $16.67 — |
+1.4
|
$105.94B — | $9.85K — | $16.64 — | $16.7 — | $105.94B — | 10.61 | $1.57 — | |
| UBS Group AG 0R3T.IL | $26.97 30.68 USD |
+3.39
|
$92.98B 105.79B USD | $841.38K 957.31K USD | $26.65 30.32 USD | $27.52 31.31 USD | $92.98B 105.79B USD | 2.92 | $9.22 10.49 USD | |
| AXA SA 0HAR.IL | $42.08 45.99 USD |
+0.45
|
$96.56B 105.56B USD | $133.74K 146.2K USD | $41.83 45.73 USD | $42.35 46.29 USD | $96.56B 105.56B USD | 14.60 | $2.88 3.15 USD | |
| NIKE, Inc. NIKE34.SA | $34.96 7.09 USD |
+0.03
|
$520.31B 105.46B USD | $49.03K 9.94K USD | $34.52 7 USD | $35.03 7.1 USD | $520.31B 105.46B USD | 20.32 | $1.72 0.35 USD | |
| Meituan MPNGY | $34.65 — |
-0.59
|
$105.05B — | $199.6K — | $34.49 — | $35.1 — | $105.05B — | 22.06 | $1.57 — | |
| Meituan MPNGF | $17.25 — |
-0.66
|
$104.97B — | $577 — | $17.06 — | $17.25 — | $104.97B — | 22.11 | $0.78 — | |
| China Shenhua Energy Company Limited 601088.SS | $39.17 5.45 USD |
-0.99
|
$752.77B 104.67B USD | $27.98M 3.89M USD | $38.91 5.41 USD | $39.5 5.49 USD | $752.77B 104.67B USD | 14.03 | $2.79 0.39 USD | |
| AXA SA AXAHY | $48.07 — |
-0.49
|
$104.57B — | $673.42K — | $47.97 — | $48.25 — | $104.57B — | 13.02 | $3.69 — | |
| BNP Paribas SA 0HB5.IL | $77.15 84.33 USD |
+0.39
|
$95.58B 104.49B USD | $388.5K 424.69K USD | $75.89 82.96 USD | $77.24 84.43 USD | $95.58B 104.49B USD | 10.98 | $7.02 7.67 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.6 — |
+1.04
|
$104.48B — | $9.98K — | $47.69 — | $48.93 — | $104.48B — | 13.09 | $3.71 — | |
| Enbridge Inc. ENB.TO | $64.58 47.92 USD |
+1.11
|
$140.79B 104.47B USD | $9.14M 6.78M USD | $64.57 47.91 USD | $65.09 48.3 USD | $140.79B 104.47B USD | 23.91 | $2.7 2 USD | |
| BP p.l.c. 0HKP.L | $29.58 — |
+0.2
|
$104.32B — | $5.99K — | $29.14 — | $29.64 — | $104.32B — | 0 | -$5.26 — | |
| AXA SA AXAHF | $47.84 — |
+1.4
|
$104.19B — | $439 — | $47.84 — | $48.7 — | $104.19B — | 13.00 | $3.68 — | |
| Fast Retailing Co., Ltd. FRCOY | $33.6 — |
-0.53
|
$103.08B — | $31.9K — | $33.45 — | $34.33 — | $103.08B — | 36.12 | $0.93 — | |
| Enbridge Inc. ENB | $47.26 — |
+0.19
|
$103.03B — | $2.29M — | $47.03 — | $47.44 — | $103.03B — | 23.98 | $1.97 — | |
| Intercontinental Exchange ICE | $179.07 — |
-0.68
|
$102.72B — | $921.01K — | $177.8 — | $180.89 — | $102.72B — | 37.07 | $4.83 — | |
| Compagnie Financière Richemont SA CFR.SW | $153.5 174.65 USD |
+0.23
|
$90.25B 102.68B USD | $928.52K 1.06M USD | $150.25 170.95 USD | $153.5 174.65 USD | $90.25B 102.68B USD | 25.75 | $5.96 6.78 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||