Página 5 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥51.23 7.56 USD |
-0.89
|
CN¥927.65B 136.87B USD | CN¥86.71M 12.79M USD | CN¥50.82 7.5 USD | CN¥51.77 7.64 USD | CN¥927.65B 136.87B USD | 6.20 | CN¥8.26 1.22 USD | ||
Western Digital
WDC
US
|
$364.10 — |
-4.36
|
$136.29B — | $6.66M — | $362.50 — | $382.34 — | $136.29B — | 13.52 | $26.92 — | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,799.05 21.77 USD |
-0.4
|
₹11.22T 135.79B USD | ₹223.93K 2.71K USD | ₹1,794.15 21.71 USD | ₹1,824.00 22.07 USD | ₹11.22T 135.79B USD | 37.00 | ₹48.61 0.59 USD | ||
Deutsche Telekom
DTEGY
US
|
$28.34 — |
+0.67
|
$135.54B — | $73.50K — | $27.92 — | $28.34 — | $135.54B — | 13.62 | $2.08 — | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,794.60 21.71 USD |
-0.66
|
₹11.20T 135.45B USD | ₹5.18M 62.72K USD | ₹1,794.00 21.7 USD | ₹1,824.00 22.07 USD | ₹11.20T 135.45B USD | 36.96 | ₹48.55 0.59 USD | ||
Chubb
CB
US
|
$350.15 — |
+1.15
|
$135.09B — | $1.47M — | $343.78 — | $351.08 — | $135.09B — | 12.40 | $28.23 — | ||
Fortinet
FTNT
US
|
$184.05 — |
-3.52
|
$135.04B — | $3.85M — | $183.57 — | $189.39 — | $135.04B — | 65.03 | $2.83 — | ||
Deutsche Telekom
DTEGF
US
|
$28.10 — |
-7.66
|
$134.39B — | $150.00 — | $28.10 — | $28.10 — | $134.39B — | 13.50 | $2.08 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.14 7.09 USD |
-1.57
|
€116.32B 134.27B USD | €3.05M 3.52M USD | €6.11 7.05 USD | €6.25 7.21 USD | €116.32B 134.27B USD | 18.59 | €0.33 0.38 USD | ||
UniCredit S.p.A.
UCG.MI
IT
|
€76.78 88.63 USD |
-0.29
|
€115.78B 133.65B USD | €3.42M 3.94M USD | €76.28 88.05 USD | €77.36 89.3 USD | €115.78B 133.65B USD | 11.01 | €6.97 8.05 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€76.52 88.33 USD |
+0.03
|
€115.39B 133.2B USD | €1.81K 2.09K USD | €76.42 88.21 USD | €77.21 89.13 USD | €115.39B 133.2B USD | 11.01 | €6.95 8.02 USD | ||
Siemens Energy AG
ENR.F
DE
|
€135.28 156.16 USD |
-6.21
|
€115.10B 132.87B USD | €12.15K 14.02K USD | €134.94 155.77 USD | €144.56 166.87 USD | €115.10B 132.87B USD | 43.49 | €3.11 3.59 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€135.28 156.16 USD |
-5.44
|
€115.10B 132.87B USD | €2.70M 3.12M USD | €135.28 156.16 USD | €145.16 167.56 USD | €115.10B 132.87B USD | 43.77 | €3.09 3.57 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹710.70 8.6 USD |
-0.46
|
₹10.96T 132.57B USD | ₹23.94M 289.64K USD | ₹707.95 8.57 USD | ₹718.55 8.69 USD | ₹10.96T 132.57B USD | 15.53 | ₹45.75 0.55 USD | ||
Valero Energy
VLO
US
|
$459.78 — |
+0.73
|
$132.38B — | $2.12M — | $451.50 — | $461.52 — | $132.38B — | 19.16 | $23.99 — | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹710.70 8.6 USD |
-0.49
|
₹10.94T 132.31B USD | ₹1.29M 15.65K USD | ₹708.00 8.57 USD | ₹718.50 8.69 USD | ₹10.94T 132.31B USD | 15.86 | ₹44.81 0.54 USD | ||
Sony
SNEJF
US
|
$22.66 — |
-6.09
|
$132.30B — | $600.00 — | $24.20 — | $24.40 — | $132.30B — | 18.72 | $1.21 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 172.58 216.45 USD |
+3.34
|
CHF 105.44B 132.25B USD | CHF 131.00K 164.31K USD | CHF 171.80 215.48 USD | CHF 175.00 219.49 USD | CHF 105.44B 132.25B USD | 26.83 | CHF 6.43 8.06 USD | ||
Accenture
ACN
US
|
$214.96 — |
+0.66
|
$131.54B — | $6.74M — | $212.72 — | $218.84 — | $131.54B — | 15.85 | $13.56 — | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
BP p.l.c.
BPE5.DE
DE
|
€7.28 8.4 USD |
+0.58
|
€112.47B 129.83B USD | €834.10K 962.84K USD | €7.20 8.32 USD | €7.31 8.43 USD | €112.47B 129.83B USD | 22.74 | €0.32 0.37 USD | ||
BP p.l.c.
BPE5.F
DE
|
€7.27 8.39 USD |
+0.96
|
€112.35B 129.69B USD | €85.95K 99.22K USD | €7.16 8.27 USD | €7.30 8.43 USD | €112.35B 129.69B USD | 22.71 | €0.32 0.37 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥102.55 15.13 USD |
-3.25
|
CN¥878.07B 129.56B USD | CN¥24.72M 3.65M USD | CN¥102.38 15.11 USD | CN¥105.81 15.61 USD | CN¥878.07B 129.56B USD | 116.53 | CN¥0.88 0.13 USD | ||
Mizuho Financial
MZHOF
US
|
$53.51 — |
+4.29
|
$129.20B — | $88.00 — | $53.51 — | $53.51 — | $129.20B — | 14.74 | $3.63 — | ||
Siemens Energy
SMEGF
US
|
$151.59 — |
-5.26
|
$128.98B — | $100.00 — | $151.59 — | $151.59 — | $128.98B — | 41.87 | $3.62 — | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 173.80 217.99 USD |
+1.7
|
CHF 102.18B 128.16B USD | CHF 737.24K 924.67K USD | CHF 171.70 215.35 USD | CHF 175.00 219.49 USD | CHF 102.18B 128.16B USD | 31.77 | CHF 5.47 6.86 USD | ||
UniCredit
UNCRY
US
|
$42.49 — |
-1.28
|
$128.15B — | $15.16K — | $42.42 — | $42.73 — | $128.15B — | 10.31 | $4.12 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€89.56 103.38 USD |
-0.6
|
€110.97B 128.09B USD | €6.74M 7.78M USD | €89.07 102.82 USD | €90.86 104.88 USD | €110.97B 128.09B USD | 12.75 | €7.02 8.1 USD | ||
Corning Incorporated
GLW.DE
DE
|
€128.80 148.68 USD |
-0.33
|
€110.72B 127.81B USD | €1.69K 1.95K USD | €128.76 148.63 USD | €132.44 152.88 USD | €110.72B 127.81B USD | 78.53 | €1.64 1.89 USD | ||
Investor
IVSBF
US
|
$41.59 — |
+0.78
|
$127.41B — | $1.00K — | $41.19 — | $41.19 — | $127.41B — | 4.54 | $9.15 — | ||
Blackstone
BX
US
|
$106.21 — |
-3.43
|
$126.95B — | $7.58M — | $105.44 — | $109.99 — | $126.95B — | 23.86 | $4.45 — | ||
Prologis
PLD
US
|
$130.46 — |
-2.31
|
$126.82B — | $6.47M — | $129.72 — | $134.19 — | $126.82B — | 28.99 | $4.50 — | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.61 0.93 USD |
+0.22
|
R$625.13B 126.7B USD | R$85.23K 17.27K USD | R$4.52 0.92 USD | R$4.65 0.94 USD | R$625.13B 126.7B USD | 17.07 | R$0.27 0.05 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€30.01 34.64 USD |
-0.24
|
€109.67B 126.59B USD | €1.17M 1.35M USD | €29.75 34.35 USD | €30.41 35.1 USD | €109.67B 126.59B USD | 18.52 | €1.62 1.87 USD | ||
Vertex Pharmaceuticals
VRTX
US
|
$498.50 — |
+2.74
|
$126.27B — | $2.06M — | $487.54 — | $502.94 — | $126.27B — | 29.03 | $17.17 — | ||
China Shenhua Energy
CSUAY
US
|
$23.20 — |
+3.94
|
$125.80B — | $1.78K — | $22.25 — | $23.20 — | $125.80B — | 14.68 | $1.58 — | ||
BP
BP
US
|
$48.81 — |
+0.58
|
$125.71B — | $9.88M — | $48.46 — | $48.98 — | $125.71B — | 23.80 | $2.05 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€170.34 196.63 USD |
+0.79
|
€108.70B 125.48B USD | €867.88K 1M USD | €168.96 195.04 USD | €170.34 196.63 USD | €108.70B 125.48B USD | 30.69 | €5.55 6.41 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€50.48 58.27 USD |
+1.04
|
€108.55B 125.31B USD | €30.75K 35.5K USD | €50.04 57.76 USD | €50.66 58.48 USD | €108.55B 125.31B USD | 14.71 | €3.43 3.96 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 417.85 40.79 USD |
+0.41
|
SEK 1.28T 124.95B USD | SEK 2.47M 241K USD | SEK 415.40 40.55 USD | SEK 419.30 40.93 USD | SEK 1.28T 124.95B USD | 4.87 | SEK 85.68 8.36 USD | ||
Booking
BKNG
US
|
$160.68 — |
+2.01
|
$124.51B — | $6.71M — | $156.59 — | $160.75 — | $124.51B — | 17.81 | $9.02 — | ||
BP
BPAQF
US
|
$8.05 — |
+5.23
|
$124.40B — | $10.38K — | $8.00 — | $8.05 — | $124.40B — | 23.67 | $0.34 — | ||
Mizuho Financial
MFG
US
|
$10.26 — |
-3.21
|
$123.86B — | $3.23M — | $10.18 — | $10.32 — | $123.86B — | 14.05 | $0.73 — | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.16 7.1 USD |
-0.65
|
€106.43B 122.86B USD | €37.14M 42.88M USD | €6.11 7.06 USD | €6.21 7.16 USD | €106.43B 122.86B USD | 10.99 | €0.56 0.65 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.15 7.1 USD |
-0.66
|
€106.33B 122.74B USD | €11.96K 13.81K USD | €6.12 7.06 USD | €6.20 7.16 USD | €106.33B 122.74B USD | 10.98 | €0.56 0.65 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 409.60 39.98 USD |
+0.39
|
SEK 1.25T 122.49B USD | SEK 202.87K 19.8K USD | SEK 407.70 39.8 USD | SEK 411.30 40.15 USD | SEK 1.25T 122.49B USD | 4.78 | SEK 85.68 8.36 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$56.90 — |
-1.47
|
$122.33B — | $22.07K — | $55.89 — | $59.00 — | $122.33B — | 15.33 | $3.71 — | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.13 7.07 USD |
-0.84
|
€105.91B 122.26B USD | €1.45K 1.68K USD | €6.13 7.07 USD | €6.21 7.16 USD | €105.91B 122.26B USD | 11.13 | €0.55 0.63 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 430.70 41.32 USD |
+1.9
|
NOK 1.27T 122.23B USD | NOK 346.86K 33.27K USD | NOK 426.10 40.87 USD | NOK 434.10 41.64 USD | NOK 1.27T 122.23B USD | 5.10 | NOK 84.40 8.1 USD | ||
Altria
MO
US
|
$73.13 — |
+2.19
|
$122.11B — | $6.77M — | $72.15 — | $73.17 — | $122.11B — | 15.39 | $4.75 — | ||
Newmont Corporation
NMM.DE
DE
|
€100.22 115.69 USD |
-2.28
|
€105.60B 121.9B USD | €2.73K 3.15K USD | €100.00 115.43 USD | €103.22 119.15 USD | €105.60B 121.9B USD | 14.58 | €6.87 7.93 USD | ||
British American Tobacco
BTI
US
|
$56.66 — |
+1.81
|
$121.84B — | $4.33M — | $55.78 — | $56.66 — | $121.84B — | 14.52 | $3.90 — | ||
Compagnie Financière Richemont
CFRUY
US
|
$20.72 — |
+1.02
|
$121.82B — | $44.97K — | $20.63 — | $20.80 — | $121.82B — | 30.47 | $0.68 — | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.92 5.62 USD |
+0.09
|
HK$952.60B 121.8B USD | HK$12.47M 1.59M USD | HK$43.76 5.6 USD | HK$44.64 5.71 USD | HK$952.60B 121.8B USD | 14.25 | HK$3.08 0.39 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$42.40 8.59 USD |
-5.69
|
R$598.35B 121.28B USD | R$75.37K 15.28K USD | R$42.12 8.54 USD | R$44.87 9.09 USD | R$598.35B 121.28B USD | 0 | -R$0.42 -0.08 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,136 50.17 USD |
-2.87
|
¥20T 121.13B USD | ¥7M 42.92K USD | ¥8,125 50.1 USD | ¥8,341 51.43 USD | ¥20T 121.13B USD | 14.94 | ¥544 3.36 USD | ||
Corning
GLW
US
|
$140.89 — |
-5.15
|
$121.11B — | $8.86M — | $139.25 — | $147.17 — | $121.11B — | 64.62 | $2.18 — | ||
Bristol-Myers Squibb
BMY
US
|
$59.28 — |
+4.61
|
$121.09B — | $13.69M — | $56.58 — | $59.38 — | $121.09B — | 13.05 | $4.54 — | ||
L'Air Liquide
AIQUY
US
|
$37.84 — |
-0.18
|
$120.74B — | $14.69K — | $37.55 — | $37.84 — | $120.74B — | 29.10 | $1.30 — | ||
Parker-Hannifin
PH
US
|
$956.32 — |
+0.3
|
$120.60B — | $710.97K — | $950.23 — | $961.68 — | $120.60B — | 33.57 | $28.48 — | ||
Medtronic
MDT
US
|
$94.23 — |
+1.31
|
$120.53B — | $51.08M — | $92.16 — | $94.70 — | $120.53B — | 23.15 | $4.07 — | ||
Lockheed Martin
LMT
US
|
$522.23 — |
+3.61
|
$120.53B — | $1.47M — | $508.51 — | $523.08 — | $120.53B — | 19.24 | $27.13 — | ||
S&P Global
SPGI
US
|
$408.57 — |
-0.35
|
$120.45B — | $1.20M — | $405.85 — | $411.12 — | $120.45B — | 24.86 | $16.43 — | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥692.90 102.24 USD |
-5.73
|
CN¥816.17B 120.42B USD | CN¥22.00M 3.25M USD | CN¥689.50 101.73 USD | CN¥733.35 108.2 USD | CN¥816.17B 120.42B USD | 37.86 | CN¥18.30 2.7 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$233.16 173.02 USD |
-0.86
|
CA$162.07B 120.26B USD | CA$2.35M 1.74M USD | CA$231.67 171.91 USD | CA$234.25 173.83 USD | CA$162.07B 120.26B USD | 19.00 | CA$12.27 9.11 USD | ||
Zijin Mining
ZIJMF
US
|
$4.51 — |
+11.08
|
$119.92B — | $5.00K — | $4.09 — | $4.15 — | $119.92B — | 12.88 | $0.35 — | ||
Intesa Sanpaolo
IITSF
US
|
$6.93 — |
+0.73
|
$119.83B — | $3.10K — | $7.18 — | $7.30 — | $119.83B — | 10.66 | $0.65 — | ||
Capital One Financial
COF
US
|
$194.35 — |
-1.88
|
$119.23B — | $4.20M — | $192.43 — | $196.87 — | $119.23B — | 12.48 | $15.57 — | ||
Intesa Sanpaolo
ISNPY
US
|
$41.18 — |
-1.13
|
$118.68B — | $13.60K — | $40.88 — | $41.18 — | $118.68B — | 10.50 | $3.92 — | ||
Phillips 66
PSX
US
|
$297.29 — |
+1.56
|
$118.62B — | $2.76M — | $289.84 — | $297.38 — | $118.62B — | 16.98 | $17.50 — | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$52.94 10.73 USD |
-1.34
|
R$583.51B 118.27B USD | R$2.23M 451.19K USD | R$52.08 10.56 USD | R$53.41 10.83 USD | R$583.51B 118.27B USD | 12.78 | R$4.14 0.84 USD | ||
Snowflake
SNOW
US
|
$335.08 — |
-6.34
|
$118.22B — | $4.57M — | $333.91 — | $356.75 — | $118.22B — | 0 | -$3.18 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $4.04K — | $70.78 — | $73.07 — | $117.83B — | 17.47 | $3.80 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.98 4.42 USD |
-1.38
|
CN¥797.19B 117.62B USD | CN¥114.55M 16.9M USD | CN¥29.87 4.41 USD | CN¥30.49 4.5 USD | CN¥797.19B 117.62B USD | 12.23 | CN¥2.45 0.36 USD | ||
Newmont
NEM
US
|
$111.56 — |
-3.49
|
$117.55B — | $6.64M — | $109.83 — | $113.89 — | $117.55B — | 14.06 | $7.93 — | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$50.60 6.47 USD |
-1.46
|
HK$916.25B 117.15B USD | HK$49.56M 6.34M USD | HK$50.05 6.4 USD | HK$51.25 6.55 USD | HK$916.25B 117.15B USD | 5.52 | HK$9.16 1.17 USD | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$12.85 — |
-1.98
|
$116.34B — | $19.19K — | $12.78 — | $13.00 — | $116.34B — | 5.39 | $2.38 — | ||
HDFC Bank
HDB
US
|
$22.63 — |
-0.57
|
$116.31B — | $5.62M — | $22.35 — | $22.73 — | $116.31B — | 14.59 | $1.55 — | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,338.60 16.19 USD |
-1.59
|
₹9.61T 116.27B USD | ₹8.25M 99.85K USD | ₹1,338.60 16.19 USD | ₹1,361.20 16.47 USD | ₹9.61T 116.27B USD | 17.30 | ₹77.36 0.94 USD | ||
PDD
PDD
US
|
$81.45 — |
-0.62
|
$115.94B — | $6.13M — | $80.72 — | $82.62 — | $115.94B — | 9.16 | $8.89 — | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,339.20 16.2 USD |
-1.54
|
₹9.58T 115.91B USD | ₹534.69K 6.47K USD | ₹1,339.05 16.2 USD | ₹1,360.80 16.46 USD | ₹9.58T 115.91B USD | 18.28 | ₹73.25 0.89 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$128.14 95.09 USD |
-0.16
|
CA$155.92B 115.7B USD | CA$2.48M 1.84M USD | CA$127.35 94.5 USD | CA$128.65 95.47 USD | CA$155.92B 115.7B USD | 16.75 | CA$7.65 5.68 USD | ||
CVS Health
CVS
US
|
$90.39 — |
+3.24
|
$115.61B — | $9.02M — | $88.10 — | $90.77 — | $115.61B — | 23.78 | $3.80 — | ||
Cloudflare
NET
US
|
$324.33 — |
-6.72
|
$115.49B — | $3.71M — | $323.00 — | $346.79 — | $115.49B — | 0 | -$0.58 — | ||
Snowflake Inc.
0A93.IL
GB
|
$345.00 — |
-3.5
|
$115.46B — | $5.07K — | $338.30 — | $362.00 — | $115.46B — | 0 | -$2.53 — | ||
McKesson
MCK
US
|
$976.57 — |
+1.53
|
$113.86B — | $767.91K — | $965.04 — | $979.55 — | $113.86B — | 26.17 | $37.31 — | ||
Bank of Montreal
BMO
US
|
$163.62 — |
-1
|
$113.73B — | $348.15K — | $162.41 — | $164.01 — | $113.73B — | 18.48 | $8.85 — | ||
BNP Paribas SA
BNP.DE
DE
|
€89.76 103.61 USD |
-0.45
|
€98.38B 113.56B USD | €16.26K 18.77K USD | €89.18 102.94 USD | €90.33 104.27 USD | €98.38B 113.56B USD | 8.10 | €11.08 12.79 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€89.59 103.42 USD |
-0.71
|
€98.19B 113.34B USD | €2.39M 2.76M USD | €89.07 102.82 USD | €90.51 104.48 USD | €98.19B 113.34B USD | 7.97 | €11.23 12.96 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$73.83 54.79 USD |
-0.49
|
CA$152.20B 112.94B USD | CA$7.68M 5.7M USD | CA$73.76 54.73 USD | CA$74.99 55.65 USD | CA$152.20B 112.94B USD | 13.11 | CA$5.63 4.18 USD | ||
AXA SA
0HAR.IL
GB
|
€42.42 48.96 USD |
+1.02
|
€97.34B 112.37B USD | €291.93K 336.99K USD | €41.88 48.34 USD | €42.47 49.02 USD | €97.34B 112.37B USD | 14.72 | €2.88 3.32 USD | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$241.15 14.28 USD |
-1.55
|
MX$1.89T 111.74B USD | MX$11.74M 695.14K USD | MX$239.63 14.19 USD | MX$246.16 14.58 USD | MX$1.89T 111.74B USD | 15.84 | MX$15.22 0.9 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$67.50 50.09 USD |
-0.07
|
CA$150.45B 111.64B USD | CA$12.40M 9.2M USD | CA$67.25 49.9 USD | CA$68.22 50.62 USD | CA$150.45B 111.64B USD | 26.06 | CA$2.59 1.92 USD | ||
Equinor ASA
DNQ.F
DE
|
€40.83 47.13 USD |
+1.97
|
€96.70B 111.63B USD | €6.07K 7.01K USD | €40.20 46.4 USD | €41.00 47.33 USD | €96.70B 111.63B USD | 12.18 | €3.35 3.87 USD | ||
Automatic Data Processing
ADP
US
|
$280.32 — |
+1.6
|
$111.08B — | $1.78M — | $276.89 — | $280.59 — | $111.08B — | 25.62 | $10.94 — | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 591.60 742 USD |
+0.44
|
CHF 88.37B 110.83B USD | CHF 187.09K 234.65K USD | CHF 586.60 735.73 USD | CHF 594.00 745.01 USD | CHF 88.37B 110.83B USD | 15.09 | CHF 39.19 49.15 USD | ||
Bank of Nova Scotia
BNS
US
|
$90.05 — |
-0.16
|
$109.57B — | $2.06M — | $89.16 — | $90.06 — | $109.57B — | 16.31 | $5.52 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥81.44 12.02 USD |
-0.9
|
CN¥742.50B 109.55B USD | CN¥21.29M 3.14M USD | CN¥81.10 11.97 USD | CN¥82.57 12.18 USD | CN¥742.50B 109.55B USD | 25.29 | CN¥3.22 0.48 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$48.98 9.93 USD |
-1.41
|
R$539.86B 109.42B USD | R$29.67M 6.01M USD | R$48.14 9.76 USD | R$49.37 10.01 USD | R$539.86B 109.42B USD | 11.83 | R$4.14 0.84 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
