Página 5 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Energy AG
ENR.F
DE
|
€141.30 163.11 USD |
-2.04
|
€120.22B 138.78B USD | €4.03K 4.65K USD | €141.30 163.11 USD | €144.56 166.87 USD | €120.22B 138.78B USD | 44.71 | €3.16 3.65 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 418.00 40.8 USD |
+120.84
|
SEK 1.41T 137.89B USD | SEK 195.83K 19.12K USD | SEK 415.55 40.56 USD | SEK 419.15 40.91 USD | SEK 1.41T 137.89B USD | 9.27 | SEK 45.07 4.4 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥51.23 7.56 USD |
-0.89
|
CN¥927.65B 136.87B USD | CN¥86.71M 12.79M USD | CN¥50.82 7.5 USD | CN¥51.77 7.64 USD | CN¥927.65B 136.87B USD | 6.15 | CN¥8.33 1.23 USD | ||
Deutsche Telekom
DTEGF
US
|
$28.48 — |
+0.89
|
$136.21B — | $200.00 — | $30.43 — | $30.43 — | $136.21B — | 13.69 | $2.08 — | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,799.05 21.77 USD |
-0.4
|
₹11.22T 135.79B USD | ₹223.93K 2.71K USD | ₹1,794.15 21.71 USD | ₹1,824.00 22.07 USD | ₹11.22T 135.79B USD | 37.00 | ₹48.61 0.59 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,794.60 21.71 USD |
-0.66
|
₹11.20T 135.45B USD | ₹5.18M 62.72K USD | ₹1,794.00 21.7 USD | ₹1,824.00 22.07 USD | ₹11.20T 135.45B USD | 36.96 | ₹48.55 0.59 USD | ||
Unilever
UL
US
|
$62.49 — |
-0.73
|
$134.57B — | $2.39M — | $62.43 — | $63.72 — | $134.57B — | 12.62 | $4.95 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.15 7.1 USD |
-1.38
|
€116.54B 134.53B USD | €1.19M 1.37M USD | €6.13 7.08 USD | €6.21 7.17 USD | €116.54B 134.53B USD | 18.63 | €0.33 0.38 USD | ||
Siemens Energy
SMEGF
US
|
$158.01 — |
-4.13
|
$134.44B — | $200.00 — | $158.50 — | $160.00 — | $134.44B — | 43.64 | $3.62 — | ||
Deutsche Telekom
DTEGY
US
|
$28.10 — |
+0.86
|
$134.39B — | $98.89K — | $28.00 — | $28.30 — | $134.39B — | 13.50 | $2.08 — | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€76.91 88.78 USD |
+0.54
|
€115.98B 133.88B USD | €1.44K 1.66K USD | €76.76 88.61 USD | €77.21 89.13 USD | €115.98B 133.88B USD | 11.06 | €6.95 8.02 USD | ||
Unilever
UNLYF
US
|
$62.13 — |
+0.1
|
$133.80B — | $99.00 — | $59.55 — | $59.55 — | $133.80B — | 12.55 | $4.95 — | ||
UniCredit S.p.A.
UCG.MI
IT
|
€76.74 88.58 USD |
-0.34
|
€115.72B 133.58B USD | €872.33K 1.01M USD | €76.61 88.43 USD | €77.36 89.3 USD | €115.72B 133.58B USD | 11.01 | €6.97 8.05 USD | ||
Chubb
CB
US
|
$346.16 — |
+0.32
|
$133.55B — | $892.11K — | $344.27 — | $348.13 — | $133.55B — | 12.26 | $28.23 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 173.75 217.92 USD |
+4.04
|
CHF 106.16B 133.15B USD | CHF 11.46K 14.37K USD | CHF 171.80 215.48 USD | CHF 175.00 219.49 USD | CHF 106.16B 133.15B USD | 27.02 | CHF 6.43 8.06 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹710.70 8.6 USD |
-0.46
|
₹10.96T 132.57B USD | ₹23.94M 289.64K USD | ₹707.95 8.57 USD | ₹718.55 8.69 USD | ₹10.96T 132.57B USD | 15.53 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹710.70 8.6 USD |
-0.49
|
₹10.94T 132.31B USD | ₹1.29M 15.65K USD | ₹708.00 8.57 USD | ₹718.50 8.69 USD | ₹10.94T 132.31B USD | 15.86 | ₹44.81 0.54 USD | ||
Sony
SNEJF
US
|
$22.66 — |
-6.09
|
$132.30B — | $600.00 — | $24.20 — | $24.40 — | $132.30B — | 18.72 | $1.21 — | ||
Blackstone
BX
US
|
$109.98 — |
-4.18
|
$131.46B — | $5.57M — | $109.84 — | $115.24 — | $131.46B — | 24.71 | $4.45 — | ||
Valero Energy
VLO
US
|
$456.46 — |
+4.69
|
$131.43B — | $2.51M — | $438.20 — | $457.19 — | $131.43B — | 19.02 | $23.99 — | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Accenture
ACN
US
|
$213.56 — |
+0.19
|
$130.69B — | $6.31M — | $212.68 — | $218.58 — | $130.69B — | 15.74 | $13.56 — | ||
Prologis
PLD
US
|
$133.55 — |
+0.82
|
$129.82B — | $4.46M — | $132.59 — | $136.31 — | $129.82B — | 29.67 | $4.50 — | ||
Corning Incorporated
GLW.DE
DE
|
€130.72 150.89 USD |
+1.16
|
€112.37B 129.71B USD | €578.00 667.21 USD | €130.72 150.89 USD | €132.44 152.88 USD | €112.37B 129.71B USD | 78.27 | €1.67 1.93 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥102.55 15.13 USD |
-3.25
|
CN¥878.07B 129.56B USD | CN¥24.72M 3.65M USD | CN¥102.38 15.11 USD | CN¥105.81 15.61 USD | CN¥878.07B 129.56B USD | 112.69 | CN¥0.91 0.13 USD | ||
Mizuho Financial
MZHOF
US
|
$53.51 — |
+4.29
|
$129.53B — | $88.00 — | $53.51 — | $53.51 — | $129.53B — | 14.74 | $3.63 — | ||
UniCredit
UNCRY
US
|
$42.91 — |
+1.61
|
$129.41B — | $53.03K — | $42.87 — | $43.39 — | $129.41B — | 10.41 | $4.12 — | ||
BP p.l.c.
BPE5.F
DE
|
€7.25 8.37 USD |
+0.65
|
€112.01B 129.29B USD | €13.38K 15.44K USD | €7.16 8.27 USD | €7.25 8.37 USD | €112.01B 129.29B USD | 22.65 | €0.32 0.37 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.25 8.37 USD |
+0.15
|
€111.99B 129.28B USD | €303.08K 349.86K USD | €7.20 8.32 USD | €7.26 8.38 USD | €111.99B 129.28B USD | 22.64 | €0.32 0.37 USD | ||
Snowflake Inc.
S2NW34.SA
BR
|
R$44.96 9.11 USD |
-2.01
|
R$634.48B 128.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$634.48B 128.6B USD | 0 | -R$0.42 -0.08 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€89.78 103.64 USD |
-0.36
|
€111.24B 128.41B USD | €43.10K 49.76K USD | €89.65 103.49 USD | €90.86 104.88 USD | €111.24B 128.41B USD | 12.78 | €7.02 8.1 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 173.80 217.99 USD |
+1.7
|
CHF 102.18B 128.16B USD | CHF 118.58K 148.73K USD | CHF 171.70 215.35 USD | CHF 174.95 219.43 USD | CHF 102.18B 128.16B USD | 31.77 | CHF 5.47 6.86 USD | ||
Altria Group, Inc.
0R31.IL
GB
|
$72.22 — |
+8.77
|
$128.16B — | $59.00 — | $71.14 — | $72.35 — | $128.16B — | 19.00 | $3.80 — | ||
Mizuho Financial
MFG
US
|
$10.60 — |
+0.09
|
$127.97B — | $2.37M — | $10.56 — | $10.73 — | $127.97B — | 14.52 | $0.73 — | ||
Corning
GLW
US
|
$148.54 — |
+0.86
|
$127.69B — | $7.35M — | $141.35 — | $148.73 — | $127.69B — | 68.13 | $2.18 — | ||
Investor
IVSBF
US
|
$41.59 — |
+0.78
|
$127.41B — | $1.00K — | $41.19 — | $41.19 — | $127.41B — | 4.54 | $9.15 — | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.60 0.93 USD |
+0.44
|
R$623.78B 126.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$623.78B 126.43B USD | 17.03 | R$0.27 0.05 USD | ||
Snowflake
SNOW
US
|
$357.76 — |
-0.72
|
$126.22B — | $4.11M — | $353.36 — | $368.63 — | $126.22B — | 0 | -$3.18 — | ||
ING Groep N.V.
0RIC.IL
GB
|
€29.92 34.53 USD |
-0.54
|
€109.34B 126.21B USD | €262.73K 303.28K USD | €29.91 34.52 USD | €30.41 35.1 USD | €109.34B 126.21B USD | 18.46 | €1.62 1.87 USD | ||
Newmont Corporation
NMM.DE
DE
|
€103.06 118.97 USD |
+0.49
|
€108.59B 125.35B USD | €203.00 234.33 USD | €102.60 118.43 USD | €103.08 118.99 USD | €108.59B 125.35B USD | 14.61 | €7.05 8.14 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 418.90 40.89 USD |
+0.66
|
SEK 1.28T 125.27B USD | SEK 755.22K 73.72K USD | SEK 415.40 40.55 USD | SEK 419.30 40.93 USD | SEK 1.28T 125.27B USD | 4.88 | SEK 85.68 8.36 USD | ||
BP
BP
US
|
$48.53 — |
+3.85
|
$124.99B — | $12.21M — | $47.81 — | $48.73 — | $124.99B — | 23.67 | $2.05 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€50.34 58.11 USD |
+0.76
|
€108.25B 124.96B USD | €12.54K 14.48K USD | €50.04 57.76 USD | €50.66 58.48 USD | €108.25B 124.96B USD | 14.67 | €3.43 3.96 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€169.26 195.38 USD |
+0.15
|
€108.02B 124.69B USD | €145.17K 167.58K USD | €169.14 195.24 USD | €170.08 196.33 USD | €108.02B 124.69B USD | 30.49 | €5.55 6.41 USD | ||
BP
BPAQF
US
|
$8.05 — |
+5.23
|
$124.40B — | $10.38K — | $8.00 — | $8.05 — | $124.40B — | 23.67 | $0.34 — | ||
Cloudflare
NET
US
|
$347.70 — |
-0.9
|
$123.81B — | $1.75M — | $342.69 — | $355.50 — | $123.81B — | 0 | -$0.58 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$57.20 — |
-0.95
|
$122.97B — | $626.00 — | $55.89 — | $58.26 — | $122.97B — | 15.41 | $3.71 — | ||
Vertex Pharmaceuticals
VRTX
US
|
$485.22 — |
-4.3
|
$122.91B — | $1.16M — | $484.08 — | $508.57 — | $122.91B — | 28.25 | $17.17 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 432.50 41.49 USD |
+2.33
|
NOK 1.28T 122.74B USD | NOK 87.55K 8.4K USD | NOK 426.10 40.87 USD | NOK 433.30 41.57 USD | NOK 1.28T 122.74B USD | 5.12 | NOK 84.40 8.1 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 410.40 40.06 USD |
+0.59
|
SEK 1.26T 122.73B USD | SEK 95.95K 9.37K USD | SEK 407.70 39.8 USD | SEK 411.30 40.15 USD | SEK 1.26T 122.73B USD | 4.78 | SEK 85.68 8.36 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.14 7.09 USD |
-0.53
|
€106.24B 122.64B USD | €301.00 347.45 USD | €6.14 7.09 USD | €6.21 7.16 USD | €106.24B 122.64B USD | 11.17 | €0.55 0.63 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.14 7.09 USD |
-0.86
|
€106.21B 122.6B USD | €10.26M 11.84M USD | €6.13 7.08 USD | €6.21 7.16 USD | €106.21B 122.6B USD | 10.96 | €0.56 0.65 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.14 7.08 USD |
-0.89
|
€106.09B 122.46B USD | €3.06K 3.53K USD | €6.14 7.08 USD | €6.20 7.16 USD | €106.09B 122.46B USD | 10.95 | €0.56 0.65 USD | ||
Booking
BKNG
US
|
$157.51 — |
-0.58
|
$122.05B — | $5.95M — | $155.93 — | $161.81 — | $122.05B — | 17.46 | $9.02 — | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.92 5.62 USD |
+0.09
|
HK$952.60B 121.8B USD | HK$12.47M 1.59M USD | HK$43.76 5.6 USD | HK$44.64 5.71 USD | HK$952.60B 121.8B USD | 14.25 | HK$3.08 0.39 USD | ||
Newmont
NEM
US
|
$115.59 — |
-1.33
|
$121.80B — | $4.38M — | $114.53 — | $118.00 — | $121.80B — | 14.57 | $7.93 — | ||
Capital One Financial
COF
US
|
$198.07 — |
-1.53
|
$121.52B — | $4.64M — | $194.39 — | $202.47 — | $121.52B — | 12.72 | $15.57 — | ||
Bank of Montreal
BMO.TO
CA
|
CA$235.18 174.52 USD |
+1.33
|
CA$163.47B 121.31B USD | CA$2.52M 1.87M USD | CA$232.33 172.4 USD | CA$235.46 174.73 USD | CA$163.47B 121.31B USD | 19.16 | CA$12.27 9.11 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,136 50.17 USD |
-2.87
|
¥20T 121.13B USD | ¥7M 42.92K USD | ¥8,125 50.1 USD | ¥8,341 51.43 USD | ¥20T 121.13B USD | 14.51 | ¥561 3.46 USD | ||
China Shenhua Energy
CSUAY
US
|
$22.32 — |
-0.4
|
$121.03B — | $1.70K — | $22.32 — | $22.34 — | $121.03B — | 14.12 | $1.58 — | ||
L'Air Liquide
AIQUY
US
|
$37.90 — |
+0.91
|
$120.93B — | $9.90K — | $37.74 — | $38.24 — | $120.93B — | 29.15 | $1.30 — | ||
S&P Global
SPGI
US
|
$409.99 — |
-0.53
|
$120.87B — | $1.39M — | $409.92 — | $416.02 — | $120.87B — | 24.95 | $16.43 — | ||
Compagnie Financière Richemont
CFRUY
US
|
$20.49 — |
+0.29
|
$120.47B — | $46.43K — | $20.35 — | $20.53 — | $120.47B — | 30.13 | $0.68 — | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥692.90 102.24 USD |
-5.73
|
CN¥816.17B 120.42B USD | CN¥22.00M 3.25M USD | CN¥689.50 101.73 USD | CN¥733.35 108.2 USD | CN¥816.17B 120.42B USD | 37.86 | CN¥18.30 2.7 USD | ||
Parker-Hannifin
PH
US
|
$953.44 — |
-0.36
|
$120.24B — | $466.44K — | $946.46 — | $962.00 — | $120.24B — | 33.47 | $28.48 — | ||
Intesa Sanpaolo
ISNPY
US
|
$41.66 — |
+1.31
|
$120.06B — | $36.99K — | $41.42 — | $41.88 — | $120.06B — | 10.62 | $3.92 — | ||
Zijin Mining
ZIJMF
US
|
$4.51 — |
+11.08
|
$119.92B — | $5.00K — | $4.09 — | $4.15 — | $119.92B — | 12.88 | $0.35 — | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$53.66 10.88 USD |
-1.03
|
R$591.44B 119.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$591.44B 119.88B USD | 12.96 | R$4.14 0.84 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$358.13 — |
+0.18
|
$119.86B — | $90.00 — | $353.00 — | $361.32 — | $119.86B — | 0 | -$2.53 — | ||
Intesa Sanpaolo
IITSF
US
|
$6.93 — |
+0.73
|
$119.83B — | $3.10K — | $7.18 — | $7.30 — | $119.83B — | 10.66 | $0.65 — | ||
British American Tobacco
BTI
US
|
$55.65 — |
+0.05
|
$119.67B — | $3.71M — | $55.55 — | $56.27 — | $119.67B — | 14.26 | $3.90 — | ||
Altria
MO
US
|
$71.56 — |
-0.14
|
$119.49B — | $7.10M — | $71.14 — | $72.32 — | $119.49B — | 15.06 | $4.75 — | ||
Medtronic
MDT
US
|
$93.01 — |
+1.17
|
$118.97B — | $24.93M — | $90.20 — | $93.01 — | $118.97B — | 22.85 | $4.07 — | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$13.11 — |
-0.83
|
$118.70B — | $15.71K — | $13.09 — | $13.16 — | $118.70B — | 5.50 | $2.38 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.98 4.42 USD |
-1.38
|
CN¥797.19B 117.62B USD | CN¥114.55M 16.9M USD | CN¥29.87 4.41 USD | CN¥30.49 4.5 USD | CN¥797.19B 117.62B USD | 12.08 | CN¥2.48 0.37 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$50.60 6.47 USD |
-1.46
|
HK$916.25B 117.15B USD | HK$49.56M 6.34M USD | HK$50.05 6.4 USD | HK$51.25 6.55 USD | HK$916.25B 117.15B USD | 5.44 | HK$9.30 1.19 USD | ||
HDFC Bank
HDB
US
|
$22.76 — |
+0.8
|
$116.97B — | $6.52M — | $22.60 — | $22.97 — | $116.97B — | 14.68 | $1.55 — | ||
Phillips 66
PSX
US
|
$292.73 — |
+4
|
$116.81B — | $2.61M — | $283.66 — | $292.86 — | $116.81B — | 16.72 | $17.50 — | ||
PDD
PDD
US
|
$81.96 — |
+1.29
|
$116.66B — | $9.10M — | $80.88 — | $83.88 — | $116.66B — | 9.21 | $8.89 — | ||
Lockheed Martin
LMT
US
|
$504.02 — |
-1.54
|
$116.32B — | $860.32K — | $502.17 — | $513.62 — | $116.32B — | 18.57 | $27.13 — | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,338.60 16.19 USD |
-1.59
|
₹9.61T 116.27B USD | ₹8.25M 99.85K USD | ₹1,338.60 16.19 USD | ₹1,361.20 16.47 USD | ₹9.61T 116.27B USD | 17.30 | ₹77.36 0.94 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,339.20 16.2 USD |
-1.54
|
₹9.58T 115.91B USD | ₹534.69K 6.47K USD | ₹1,339.05 16.2 USD | ₹1,360.80 16.46 USD | ₹9.58T 115.91B USD | 18.28 | ₹73.25 0.89 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$128.34 95.24 USD |
+1.83
|
CA$156.16B 115.88B USD | CA$3.53M 2.62M USD | CA$126.33 93.74 USD | CA$128.50 95.35 USD | CA$156.16B 115.88B USD | 16.77 | CA$7.65 5.68 USD | ||
Bristol-Myers Squibb
BMY
US
|
$56.67 — |
-1.58
|
$115.76B — | $16.96M — | $56.15 — | $58.02 — | $115.76B — | 12.48 | $4.54 — | ||
Bank of Montreal
BMO
US
|
$165.28 — |
+0.85
|
$114.88B — | $405.32K — | $162.90 — | $165.63 — | $114.88B — | 18.67 | $8.85 — | ||
BNP Paribas SA
BNP.DE
DE
|
€90.01 103.9 USD |
-0.18
|
€98.65B 113.88B USD | €11.16K 12.88K USD | €89.85 103.72 USD | €90.33 104.27 USD | €98.65B 113.88B USD | 8.12 | €11.08 12.79 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€89.79 103.65 USD |
-0.49
|
€98.41B 113.6B USD | €462.60K 534K USD | €89.66 103.5 USD | €90.51 104.48 USD | €98.41B 113.6B USD | 7.99 | €11.23 12.96 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$74.19 55.05 USD |
+4.79
|
CA$152.94B 113.49B USD | CA$12.94M 9.6M USD | CA$71.87 53.33 USD | CA$74.27 55.11 USD | CA$152.94B 113.49B USD | 13.17 | CA$5.63 4.18 USD | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$244.94 14.5 USD |
+0.99
|
MX$1.92T 113.49B USD | MX$5.79M 343.07K USD | MX$241.27 14.29 USD | MX$246.54 14.6 USD | MX$1.92T 113.49B USD | 16.09 | MX$15.22 0.9 USD | ||
McKesson
MCK
US
|
$961.88 — |
+0.64
|
$112.15B — | $743.62K — | $954.18 — | $969.48 — | $112.15B — | 25.78 | $37.31 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$72.50 — |
+0.14
|
$112.11B — | $338.00 — | $72.00 — | $72.96 — | $112.11B — | 49.31 | $1.47 — | ||
CVS Health
CVS
US
|
$87.55 — |
-0.22
|
$111.97B — | $10.48M — | $86.12 — | $89.89 — | $111.97B — | 23.03 | $3.80 — | ||
Equinor ASA
DNQ.F
DE
|
€40.87 47.18 USD |
+2.07
|
€96.83B 111.77B USD | €5.21K 6.01K USD | €40.26 46.47 USD | €40.88 47.19 USD | €96.83B 111.77B USD | 12.19 | €3.35 3.87 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$67.55 50.13 USD |
+1.56
|
CA$150.56B 111.72B USD | CA$10.46M 7.76M USD | CA$66.60 49.42 USD | CA$67.55 50.13 USD | CA$150.56B 111.72B USD | 26.08 | CA$2.59 1.92 USD | ||
AXA SA
0HAR.IL
GB
|
€42.14 48.64 USD |
+0.37
|
€96.71B 111.64B USD | €236.94K 273.51K USD | €41.88 48.34 USD | €42.21 48.72 USD | €96.71B 111.64B USD | 14.63 | €2.88 3.32 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$49.68 10.07 USD |
-1.57
|
R$547.57B 110.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$547.57B 110.98B USD | 12.00 | R$4.14 0.84 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 592.20 742.76 USD |
+0.54
|
CHF 88.46B 110.95B USD | CHF 52.71K 66.12K USD | CHF 586.60 735.73 USD | CHF 592.20 742.76 USD | CHF 88.46B 110.95B USD | 15.11 | CHF 39.19 49.15 USD | ||
BNP Paribas
BNPQY
US
|
$50.39 — |
+0.9
|
$110.45B — | $34.33K — | $50.30 — | $50.84 — | $110.45B — | 7.69 | $6.55 — | ||
Zijin Mining
ZIJMY
US
|
$82.71 — |
+0.85
|
$109.97B — | $2.50K — | $80.57 — | $83.24 — | $109.97B — | 11.64 | $7.10 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
