Página 5 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 417.85 40.79 USD |
+120.76
|
SEK 1.41T 137.84B USD | SEK 271.55K 26.51K USD | SEK 415.55 40.56 USD | SEK 419.15 40.91 USD | SEK 1.41T 137.84B USD | 9.27 | SEK 45.07 4.4 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€139.56 161.1 USD |
-2.45
|
€118.74B 137.07B USD | €991.02K 1.14M USD | €139.30 160.8 USD | €145.16 167.56 USD | €118.74B 137.07B USD | 44.02 | €3.17 3.66 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥51.23 7.56 USD |
-0.89
|
CN¥927.65B 136.87B USD | CN¥86.71M 12.79M USD | CN¥50.82 7.5 USD | CN¥51.77 7.64 USD | CN¥927.65B 136.87B USD | 6.15 | CN¥8.33 1.23 USD | ||
Fortinet
FTNT
US
|
$186.45 — |
-2.26
|
$136.80B — | $704.42K — | $184.31 — | $189.39 — | $136.80B — | 65.88 | $2.83 — | ||
Unilever
UL
US
|
$63.25 — |
+1.22
|
$136.21B — | $565.29K — | $62.99 — | $63.39 — | $136.21B — | 12.77 | $4.95 — | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,799.05 21.77 USD |
-0.4
|
₹11.22T 135.79B USD | ₹223.93K 2.71K USD | ₹1,794.15 21.71 USD | ₹1,824.00 22.07 USD | ₹11.22T 135.79B USD | 37.00 | ₹48.61 0.59 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,794.60 21.71 USD |
-0.66
|
₹11.20T 135.45B USD | ₹5.18M 62.72K USD | ₹1,794.00 21.7 USD | ₹1,824.00 22.07 USD | ₹11.20T 135.45B USD | 36.96 | ₹48.55 0.59 USD | ||
Siemens Energy
SMEGF
US
|
$158.01 — |
-4.13
|
$134.44B — | $200.00 — | $158.50 — | $160.00 — | $134.44B — | 43.64 | $3.62 — | ||
Deutsche Telekom
DTEGF
US
|
$28.10 — |
-7.66
|
$134.39B — | $150.00 — | $28.10 — | $28.10 — | $134.39B — | 13.50 | $2.08 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.13 7.07 USD |
-1.73
|
€116.13B 134.05B USD | €2.25M 2.6M USD | €6.12 7.06 USD | €6.25 7.21 USD | €116.13B 134.05B USD | 18.56 | €0.33 0.38 USD | ||
Unilever
UNLYF
US
|
$62.13 — |
+0.1
|
$133.80B — | $99.00 — | $59.55 — | $59.55 — | $133.80B — | 12.55 | $4.95 — | ||
Deutsche Telekom
DTEGY
US
|
$27.97 — |
-0.64
|
$133.77B — | $16.11K — | $27.92 — | $28.11 — | $133.77B — | 13.44 | $2.08 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 174.25 218.55 USD |
+4.34
|
CHF 106.46B 133.53B USD | CHF 100.49K 126.04K USD | CHF 171.80 215.48 USD | CHF 175.00 219.49 USD | CHF 106.46B 133.53B USD | 27.09 | CHF 6.43 8.06 USD | ||
Chubb
CB
US
|
$345.91 — |
-0.07
|
$133.45B — | $137.89K — | $343.78 — | $346.86 — | $133.45B — | 12.25 | $28.23 — | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€76.50 88.31 USD |
0
|
€115.36B 133.16B USD | €1.75K 2.02K USD | €76.50 88.31 USD | €77.21 89.13 USD | €115.36B 133.16B USD | 11.00 | €6.95 8.02 USD | ||
UniCredit S.p.A.
UCG.MI
IT
|
€76.42 88.21 USD |
-0.75
|
€115.24B 133.02B USD | €1.44M 1.67M USD | €76.29 88.06 USD | €77.36 89.3 USD | €115.24B 133.02B USD | 10.96 | €6.97 8.05 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹710.70 8.6 USD |
-0.46
|
₹10.96T 132.57B USD | ₹23.94M 289.64K USD | ₹707.95 8.57 USD | ₹718.55 8.69 USD | ₹10.96T 132.57B USD | 15.53 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹710.70 8.6 USD |
-0.49
|
₹10.94T 132.31B USD | ₹1.29M 15.65K USD | ₹708.00 8.57 USD | ₹718.50 8.69 USD | ₹10.94T 132.31B USD | 15.86 | ₹44.81 0.54 USD | ||
Sony
SNEJF
US
|
$22.66 — |
-6.09
|
$132.30B — | $600.00 — | $24.20 — | $24.40 — | $132.30B — | 18.72 | $1.21 — | ||
Accenture
ACN
US
|
$216.03 — |
+1.16
|
$132.20B — | $1.41M — | $213.57 — | $218.84 — | $132.20B — | 15.93 | $13.56 — | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Valero Energy
VLO
US
|
$454.76 — |
-0.37
|
$130.94B — | $506.26K — | $451.50 — | $461.52 — | $130.94B — | 18.95 | $23.99 — | ||
BP p.l.c.
BPE5.DE
DE
|
€7.30 8.43 USD |
+0.87
|
€112.80B 130.2B USD | €666.63K 769.52K USD | €7.20 8.32 USD | €7.30 8.43 USD | €112.80B 130.2B USD | 22.80 | €0.32 0.37 USD | ||
BP p.l.c.
BPE5.F
DE
|
€7.29 8.42 USD |
+1.29
|
€112.72B 130.11B USD | €72.38K 83.55K USD | €7.16 8.27 USD | €7.29 8.42 USD | €112.72B 130.11B USD | 22.79 | €0.32 0.37 USD | ||
Corning Incorporated
GLW.DE
DE
|
€130.88 151.08 USD |
+1.28
|
€112.51B 129.87B USD | €1.27K 1.47K USD | €129.68 149.69 USD | €132.44 152.88 USD | €112.51B 129.87B USD | 78.37 | €1.67 1.93 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥102.55 15.13 USD |
-3.25
|
CN¥878.07B 129.56B USD | CN¥24.72M 3.65M USD | CN¥102.38 15.11 USD | CN¥105.81 15.61 USD | CN¥878.07B 129.56B USD | 112.69 | CN¥0.91 0.13 USD | ||
Mizuho Financial
MZHOF
US
|
$53.51 — |
+4.29
|
$129.20B — | $88.00 — | $53.51 — | $53.51 — | $129.20B — | 14.74 | $3.63 — | ||
Blackstone
BX
US
|
$107.63 — |
-2.14
|
$128.65B — | $1.62M — | $107.25 — | $109.99 — | $128.65B — | 24.18 | $4.45 — | ||
Prologis
PLD
US
|
$132.34 — |
-0.91
|
$128.65B — | $725.20K — | $132.20 — | $134.19 — | $128.65B — | 29.40 | $4.50 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$72.44 — |
+9.1
|
$128.55B — | $1.45K — | $70.78 — | $72.70 — | $128.55B — | 19.06 | $3.80 — | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 174.10 218.36 USD |
+1.87
|
CHF 102.36B 128.38B USD | CHF 283.06K 355.02K USD | CHF 171.70 215.35 USD | CHF 174.95 219.43 USD | CHF 102.36B 128.38B USD | 31.82 | CHF 5.47 6.86 USD | ||
UniCredit
UNCRY
US
|
$42.45 — |
-1.37
|
$128.03B — | $3.53K — | $42.42 — | $42.73 — | $128.03B — | 10.30 | $4.12 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€89.27 103.05 USD |
-0.93
|
€110.61B 127.68B USD | €330.05K 380.99K USD | €89.07 102.82 USD | €90.86 104.88 USD | €110.61B 127.68B USD | 12.71 | €7.02 8.1 USD | ||
Investor
IVSBF
US
|
$41.59 — |
+0.78
|
$127.41B — | $1.00K — | $41.19 — | $41.19 — | $127.41B — | 4.54 | $9.15 — | ||
Snowflake Inc.
S2NW34.SA
BR
|
R$44.50 9.02 USD |
-1.02
|
R$627.98B 127.28B USD | R$524.00 106.21 USD | R$44.50 9.02 USD | R$44.87 9.09 USD | R$627.98B 127.28B USD | 0 | -R$0.42 -0.08 USD | ||
Corning
GLW
US
|
$146.77 — |
-1.19
|
$126.17B — | $1.41M — | $144.58 — | $146.95 — | $126.17B — | 67.32 | $2.18 — | ||
ING Groep N.V.
0RIC.IL
GB
|
€29.86 34.47 USD |
-0.72
|
€109.14B 125.98B USD | €434.83K 501.93K USD | €29.75 34.35 USD | €30.41 35.1 USD | €109.14B 125.98B USD | 18.43 | €1.62 1.87 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.58 0.93 USD |
-0.43
|
R$621.07B 125.88B USD | R$24.74K 5.01K USD | R$4.52 0.92 USD | R$4.65 0.94 USD | R$621.07B 125.88B USD | 16.96 | R$0.27 0.05 USD | ||
BP
BP
US
|
$48.65 — |
+0.25
|
$125.31B — | $2.22M — | $48.46 — | $48.80 — | $125.31B — | 23.73 | $2.05 — | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 418.35 40.84 USD |
+0.53
|
SEK 1.28T 125.1B USD | SEK 1.17M 114.62K USD | SEK 415.40 40.55 USD | SEK 419.30 40.93 USD | SEK 1.28T 125.1B USD | 4.88 | SEK 85.68 8.36 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€50.36 58.13 USD |
+0.8
|
€108.30B 125.01B USD | €19.53K 22.55K USD | €50.04 57.76 USD | €50.66 58.48 USD | €108.30B 125.01B USD | 14.68 | €3.43 3.96 USD | ||
Vertex Pharmaceuticals
VRTX
US
|
$492.76 — |
+1.55
|
$124.82B — | $311.02K — | $487.54 — | $496.06 — | $124.82B — | 28.69 | $17.17 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€169.26 195.38 USD |
+0.15
|
€108.02B 124.69B USD | €211.11K 243.69K USD | €168.96 195.04 USD | €170.08 196.33 USD | €108.02B 124.69B USD | 30.49 | €5.55 6.41 USD | ||
BP
BPAQF
US
|
$8.05 — |
+5.23
|
$124.40B — | $10.38K — | $8.00 — | $8.05 — | $124.40B — | 23.67 | $0.34 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$57.80 — |
+0.09
|
$124.26B — | $13.44K — | $55.89 — | $58.26 — | $124.26B — | 15.57 | $3.71 — | ||
Mizuho Financial
MFG
US
|
$10.26 — |
-3.25
|
$123.80B — | $715.76K — | $10.20 — | $10.32 — | $123.80B — | 14.04 | $0.73 — | ||
Snowflake
SNOW
US
|
$349.91 — |
-2.19
|
$123.45B — | $605.77K — | $349.31 — | $356.75 — | $123.45B — | 0 | -$3.18 — | ||
China Shenhua Energy
CSUAY
US
|
$22.76 — |
+1.97
|
$123.41B — | $200.00 — | $22.76 — | $22.76 — | $123.41B — | 14.40 | $1.58 — | ||
Booking
BKNG
US
|
$158.60 — |
+0.7
|
$122.90B — | $1.39M — | $156.59 — | $158.78 — | $122.90B — | 17.58 | $9.02 — | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 410.40 40.06 USD |
+0.59
|
SEK 1.26T 122.73B USD | SEK 159.56K 15.57K USD | SEK 407.70 39.8 USD | SEK 411.30 40.15 USD | SEK 1.26T 122.73B USD | 4.78 | SEK 85.68 8.36 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 432.00 41.44 USD |
+2.21
|
NOK 1.28T 122.6B USD | NOK 297.80K 28.57K USD | NOK 426.10 40.87 USD | NOK 434.10 41.64 USD | NOK 1.28T 122.6B USD | 5.11 | NOK 84.40 8.1 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.14 7.08 USD |
-0.65
|
€106.12B 122.5B USD | €311.00 359 USD | €6.14 7.08 USD | €6.21 7.16 USD | €106.12B 122.5B USD | 11.15 | €0.55 0.63 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.13 7.07 USD |
-1.02
|
€105.95B 122.3B USD | €10.34K 11.93K USD | €6.13 7.07 USD | €6.20 7.16 USD | €105.95B 122.3B USD | 10.94 | €0.56 0.65 USD | ||
Newmont Corporation
NMM.DE
DE
|
€100.38 115.87 USD |
-2.13
|
€105.77B 122.09B USD | €1.48K 1.71K USD | €100.00 115.43 USD | €103.22 119.15 USD | €105.77B 122.09B USD | 14.23 | €7.05 8.14 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.11 7.06 USD |
-1.31
|
€105.72B 122.04B USD | €16.15M 18.64M USD | €6.11 7.06 USD | €6.21 7.16 USD | €105.72B 122.04B USD | 10.91 | €0.56 0.65 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.92 5.62 USD |
+0.09
|
HK$952.60B 121.8B USD | HK$12.47M 1.59M USD | HK$43.76 5.6 USD | HK$44.64 5.71 USD | HK$952.60B 121.8B USD | 14.25 | HK$3.08 0.39 USD | ||
Compagnie Financière Richemont
CFRUY
US
|
$20.66 — |
+0.73
|
$121.47B — | $10.77K — | $20.64 — | $20.72 — | $121.47B — | 30.38 | $0.68 — | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,136 50.17 USD |
-2.87
|
¥20T 121.13B USD | ¥7M 42.92K USD | ¥8,125 50.1 USD | ¥8,341 51.43 USD | ¥20T 121.13B USD | 14.51 | ¥561 3.46 USD | ||
Parker-Hannifin
PH
US
|
$959.53 — |
+0.64
|
$121.01B — | $123.00K — | $950.23 — | $960.98 — | $121.01B — | 33.69 | $28.48 — | ||
Altria
MO
US
|
$72.37 — |
+1.13
|
$120.84B — | $1.12M — | $72.15 — | $72.69 — | $120.84B — | 15.23 | $4.75 — | ||
Cloudflare
NET
US
|
$338.90 — |
-2.53
|
$120.68B — | $486.80K — | $338.07 — | $346.79 — | $120.68B — | 0 | -$0.58 — | ||
British American Tobacco
BTI
US
|
$56.07 — |
+0.75
|
$120.56B — | $664.03K — | $55.78 — | $56.34 — | $120.56B — | 14.37 | $3.90 — | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥692.90 102.24 USD |
-5.73
|
CN¥816.17B 120.42B USD | CN¥22.00M 3.25M USD | CN¥689.50 101.73 USD | CN¥733.35 108.2 USD | CN¥816.17B 120.42B USD | 37.86 | CN¥18.30 2.7 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$233.14 173 USD |
-0.87
|
CA$162.05B 120.25B USD | CA$168.84K 125.29K USD | CA$232.12 172.25 USD | CA$234.25 173.83 USD | CA$162.05B 120.25B USD | 19.00 | CA$12.27 9.11 USD | ||
L'Air Liquide
AIQUY
US
|
$37.60 — |
-0.82
|
$119.97B — | $2.92K — | $37.55 — | $37.69 — | $119.97B — | 28.92 | $1.30 — | ||
Zijin Mining
ZIJMF
US
|
$4.51 — |
+11.08
|
$119.92B — | $5.00K — | $4.09 — | $4.15 — | $119.92B — | 12.88 | $0.35 — | ||
Intesa Sanpaolo
IITSF
US
|
$6.93 — |
+0.73
|
$119.83B — | $3.10K — | $7.18 — | $7.30 — | $119.83B — | 10.66 | $0.65 — | ||
S&P Global
SPGI
US
|
$406.24 — |
-0.91
|
$119.76B — | $204.19K — | $406.13 — | $411.12 — | $119.76B — | 24.72 | $16.43 — | ||
Capital One Financial
COF
US
|
$195.11 — |
-1.49
|
$119.70B — | $462.69K — | $194.88 — | $196.87 — | $119.70B — | 12.53 | $15.57 — | ||
Lockheed Martin
LMT
US
|
$514.84 — |
+2.15
|
$118.82B — | $256.82K — | $508.51 — | $515.76 — | $118.82B — | 18.97 | $27.13 — | ||
Bristol-Myers Squibb
BMY
US
|
$57.88 — |
+2.14
|
$118.23B — | $2.42M — | $56.58 — | $57.95 — | $118.23B — | 12.74 | $4.54 — | ||
Newmont
NEM
US
|
$111.97 — |
-3.13
|
$117.98B — | $1.04M — | $111.04 — | $113.89 — | $117.98B — | 14.11 | $7.93 — | ||
Medtronic
MDT
US
|
$92.17 — |
-0.9
|
$117.90B — | $2.26M — | $92.17 — | $93.38 — | $117.90B — | 22.64 | $4.07 — | ||
Intesa Sanpaolo
ISNPY
US
|
$40.90 — |
-1.8
|
$117.87B — | $2.24K — | $40.90 — | $41.05 — | $117.87B — | 10.43 | $3.92 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.98 4.42 USD |
-1.38
|
CN¥797.19B 117.62B USD | CN¥114.55M 16.9M USD | CN¥29.87 4.41 USD | CN¥30.49 4.5 USD | CN¥797.19B 117.62B USD | 12.08 | CN¥2.48 0.37 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$350.62 — |
-1.92
|
$117.34B — | $1.58K — | $347.05 — | $362.00 — | $117.34B — | 0 | -$2.53 — | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$50.60 6.47 USD |
-1.46
|
HK$916.25B 117.15B USD | HK$49.56M 6.34M USD | HK$50.05 6.4 USD | HK$51.25 6.55 USD | HK$916.25B 117.15B USD | 5.44 | HK$9.30 1.19 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$52.37 10.61 USD |
-2.4
|
R$577.22B 116.99B USD | R$473.10K 95.89K USD | R$52.08 10.56 USD | R$53.41 10.83 USD | R$577.22B 116.99B USD | 12.64 | R$4.14 0.84 USD | ||
Phillips 66
PSX
US
|
$292.66 — |
-0.02
|
$116.78B — | $422.50K — | $289.84 — | $295.32 — | $116.78B — | 16.72 | $17.50 — | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,338.60 16.19 USD |
-1.59
|
₹9.61T 116.27B USD | ₹8.25M 99.85K USD | ₹1,338.60 16.19 USD | ₹1,361.20 16.47 USD | ₹9.61T 116.27B USD | 17.30 | ₹77.36 0.94 USD | ||
PDD
PDD
US
|
$81.64 — |
-0.39
|
$116.21B — | $1.51M — | $81.39 — | $82.62 — | $116.21B — | 9.18 | $8.89 — | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$12.82 — |
-2.21
|
$116.07B — | $4.71K — | $12.80 — | $13.00 — | $116.07B — | 5.38 | $2.38 — | ||
HDFC Bank
HDB
US
|
$22.56 — |
-0.88
|
$115.95B — | $751.59K — | $22.35 — | $22.65 — | $115.95B — | 14.55 | $1.55 — | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,339.20 16.2 USD |
-1.54
|
₹9.58T 115.91B USD | ₹534.69K 6.47K USD | ₹1,339.05 16.2 USD | ₹1,360.80 16.46 USD | ₹9.58T 115.91B USD | 18.28 | ₹73.25 0.89 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$128.16 95.1 USD |
-0.14
|
CA$155.95B 115.72B USD | CA$554.00K 411.1K USD | CA$127.35 94.5 USD | CA$128.35 95.24 USD | CA$155.95B 115.72B USD | 16.75 | CA$7.65 5.68 USD | ||
CVS Health
CVS
US
|
$89.26 — |
+1.95
|
$114.16B — | $1.54M — | $88.10 — | $89.44 — | $114.16B — | 23.48 | $3.80 — | ||
Bank of Montreal
BMO
US
|
$163.11 — |
-1.31
|
$113.38B — | $50.80K — | $162.41 — | $164.01 — | $113.38B — | 18.43 | $8.85 — | ||
McKesson
MCK
US
|
$972.22 — |
+1.07
|
$113.35B — | $97.08K — | $965.04 — | $978.05 — | $113.35B — | 26.05 | $37.31 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$74.03 54.93 USD |
-0.22
|
CA$152.61B 113.25B USD | CA$1.05M 781.63K USD | CA$73.81 54.77 USD | CA$74.99 55.65 USD | CA$152.61B 113.25B USD | 13.14 | CA$5.63 4.18 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€89.31 103.09 USD |
-0.95
|
€97.88B 112.99B USD | €13.74K 15.86K USD | €89.28 103.06 USD | €90.33 104.27 USD | €97.88B 112.99B USD | 8.06 | €11.08 12.79 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€89.28 103.06 USD |
-1.05
|
€97.85B 112.95B USD | €739.79K 853.96K USD | €89.07 102.82 USD | €90.51 104.48 USD | €97.85B 112.95B USD | 7.95 | €11.23 12.96 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$67.83 50.33 USD |
+0.41
|
CA$151.18B 112.19B USD | CA$1.15M 850.82K USD | CA$67.64 50.19 USD | CA$68.22 50.62 USD | CA$151.18B 112.19B USD | 26.18 | CA$2.59 1.92 USD | ||
AXA SA
0HAR.IL
GB
|
€42.25 48.77 USD |
+0.63
|
€96.96B 111.93B USD | €261.25K 301.56K USD | €41.88 48.34 USD | €42.37 48.91 USD | €96.96B 111.93B USD | 14.67 | €2.88 3.32 USD | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$241.19 14.28 USD |
-1.53
|
MX$1.89T 111.75B USD | MX$806.14K 47.73K USD | MX$241.00 14.27 USD | MX$246.16 14.58 USD | MX$1.89T 111.75B USD | 15.84 | MX$15.22 0.9 USD | ||
Equinor ASA
DNQ.F
DE
|
€40.54 46.8 USD |
+1.25
|
€96.02B 110.83B USD | €5.61K 6.48K USD | €40.26 46.47 USD | €40.88 47.19 USD | €96.02B 110.83B USD | 12.10 | €3.35 3.87 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 589.40 739.24 USD |
+0.07
|
CHF 88.04B 110.42B USD | CHF 100.52K 126.07K USD | CHF 586.60 735.73 USD | CHF 594.00 745.01 USD | CHF 88.04B 110.42B USD | 15.03 | CHF 39.19 49.15 USD | ||
Automatic Data Processing
ADP
US
|
$277.70 — |
+0.65
|
$110.04B — | $225.49K — | $276.89 — | $279.50 — | $110.04B — | 25.38 | $10.94 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥81.44 12.02 USD |
-0.9
|
CN¥742.50B 109.55B USD | CN¥21.29M 3.14M USD | CN¥81.10 11.97 USD | CN¥82.57 12.18 USD | CN¥742.50B 109.55B USD | 25.29 | CN¥3.22 0.48 USD | ||
Bank of Nova Scotia
BNS
US
|
$89.77 — |
-0.47
|
$109.23B — | $238.21K — | $89.16 — | $89.92 — | $109.23B — | 16.26 | $5.52 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
