Página 5 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥51.88 7.65 USD |
+0.19
|
CN¥939.42B 138.61B USD | CN¥66.45M 9.81M USD | CN¥51.01 7.53 USD | CN¥51.88 7.65 USD | CN¥939.42B 138.61B USD | 6.22 | CN¥8.33 1.23 USD | ||
Deutsche Telekom
DTEGF
US
|
$28.90 — |
+2.3
|
$138.22B — | $150.00 — | $28.10 — | $28.10 — | $138.22B — | 13.89 | $2.08 — | ||
Accenture
ACN
US
|
$224.92 — |
+4.63
|
$137.64B — | $8.45M — | $217.27 — | $227.86 — | $137.64B — | 16.58 | $13.56 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 416.88 40.69 USD |
+120.24
|
SEK 1.41T 137.51B USD | SEK 69.45K 6.78K USD | SEK 416.35 40.64 USD | SEK 422.70 41.26 USD | SEK 1.41T 137.51B USD | 9.24 | SEK 45.07 4.4 USD | ||
Deutsche Telekom
DTEGY
US
|
$28.62 — |
+1.13
|
$136.88B — | $2.64K — | $29.10 — | $29.11 — | $136.88B — | 13.75 | $2.08 — | ||
Chubb
CB
US
|
$352.79 — |
+0.75
|
$136.11B — | $2.05M — | $352.12 — | $358.57 — | $136.11B — | 12.49 | $28.23 — | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹728.85 8.82 USD |
+0.28
|
₹11.24T 135.96B USD | ₹28.93M 349.96K USD | ₹724.30 8.76 USD | ₹734.90 8.89 USD | ₹11.24T 135.96B USD | 15.93 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹728.10 8.81 USD |
-0.06
|
₹11.20T 135.55B USD | ₹1.40M 16.9K USD | ₹724.00 8.76 USD | ₹734.85 8.89 USD | ₹11.20T 135.55B USD | 16.24 | ₹44.81 0.54 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.17 7.13 USD |
+1.58
|
€117.00B 135.06B USD | €1.31M 1.51M USD | €6.12 7.06 USD | €6.19 7.15 USD | €117.00B 135.06B USD | 18.70 | €0.33 0.38 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 176.20 221 USD |
+0.69
|
CHF 107.65B 135.02B USD | CHF 6.61K 8.29K USD | CHF 174.00 218.24 USD | CHF 178.33 223.66 USD | CHF 107.65B 135.02B USD | 27.40 | CHF 6.43 8.06 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,635.00 51.95 USD |
+0.31
|
NT$4.25T 134.95B USD | NT$8.58M 272.52K USD | NT$1,630.00 51.79 USD | NT$1,665.00 52.91 USD | NT$4.25T 134.95B USD | 52.11 | NT$31.37 1 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€310.75 358.71 USD |
+0.65
|
€116.32B 134.27B USD | €606.00 699.53 USD | €310.05 357.9 USD | €316.30 365.12 USD | €116.32B 134.27B USD | 15.87 | €19.58 22.6 USD | ||
Fortinet
FTNT
US
|
$181.91 — |
-1.16
|
$133.47B — | $3.74M — | $178.28 — | $183.07 — | $133.47B — | 66.63 | $2.73 — | ||
Western Digital
WDC
US
|
$356.45 — |
-2.1
|
$133.43B — | $12.18M — | $336.00 — | $356.83 — | $133.43B — | 13.24 | $26.92 — | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.84 0.98 USD |
+4.99
|
R$656.32B 133.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$656.32B 133.03B USD | 17.92 | R$0.27 0.05 USD | ||
Siemens Energy AG
ENR.F
DE
|
€134.30 155.03 USD |
+0.49
|
€114.27B 131.9B USD | €2.66K 3.07K USD | €132.72 153.2 USD | €135.38 156.27 USD | €114.27B 131.9B USD | 46.63 | €2.88 3.32 USD | ||
UniCredit S.p.A.
UCG.MI
IT
|
€75.73 87.42 USD |
+0.79
|
€114.20B 131.82B USD | €1.72M 1.99M USD | €75.29 86.91 USD | €76.00 87.73 USD | €114.20B 131.82B USD | 10.86 | €6.97 8.05 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€75.71 87.39 USD |
+0.57
|
€114.17B 131.79B USD | €4.98K 5.75K USD | €75.42 87.06 USD | €75.97 87.69 USD | €114.17B 131.79B USD | 10.95 | €6.91 7.98 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€134.06 154.75 USD |
+1.28
|
€114.06B 131.67B USD | €1.00M 1.16M USD | €132.42 152.86 USD | €136.08 157.08 USD | €114.06B 131.67B USD | 46.87 | €2.86 3.3 USD | ||
Altria Group, Inc.
0R31.IL
GB
|
$74.00 — |
+11.45
|
$131.32B — | $323.00 — | $72.66 — | $74.70 — | $131.32B — | 19.47 | $3.80 — | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$60.77 — |
-2.14
|
$130.65B — | $104.00 — | $60.24 — | $61.92 — | $130.65B — | 16.38 | $3.71 — | ||
Blackstone
BX
US
|
$109.20 — |
+2.82
|
$130.53B — | $8.66M — | $105.69 — | $110.04 — | $130.53B — | 24.53 | $4.45 — | ||
BP p.l.c.
BPE5.F
DE
|
€7.31 8.43 USD |
+2.21
|
€112.92B 130.35B USD | €7.86K 9.07K USD | €7.17 8.27 USD | €7.31 8.43 USD | €112.92B 130.35B USD | 22.83 | €0.32 0.37 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.30 8.42 USD |
+0.61
|
€112.78B 130.19B USD | €1.13M 1.3M USD | €7.21 8.32 USD | €7.31 8.43 USD | €112.78B 130.19B USD | 22.80 | €0.32 0.37 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.40 60.49 USD |
+1.59
|
€112.68B 130.07B USD | €97.95K 113.06K USD | €51.38 59.31 USD | €52.64 60.76 USD | €112.68B 130.07B USD | 15.14 | €3.46 3.99 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥102.66 15.15 USD |
-1.7
|
CN¥879.01B 129.7B USD | CN¥37.86M 5.59M USD | CN¥100.52 14.83 USD | CN¥105.00 15.49 USD | CN¥879.01B 129.7B USD | 112.81 | CN¥0.91 0.13 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 175.85 220.56 USD |
+0.46
|
CHF 103.39B 129.67B USD | CHF 268.64K 336.94K USD | CHF 174.70 219.11 USD | CHF 178.35 223.69 USD | CHF 103.39B 129.67B USD | 32.14 | CHF 5.47 6.86 USD | ||
Vertex Pharmaceuticals
VRTX
US
|
$508.75 — |
+2.06
|
$128.87B — | $2.24M — | $507.21 — | $517.68 — | $128.87B — | 29.63 | $17.17 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€89.83 103.69 USD |
+1.01
|
€111.30B 128.48B USD | €16.48K 19.02K USD | €89.31 103.09 USD | €90.10 104.01 USD | €111.30B 128.48B USD | 12.79 | €7.02 8.1 USD | ||
Booking
BKNG
US
|
$165.80 — |
+3.19
|
$128.47B — | $7.76M — | $162.31 — | $168.49 — | $128.47B — | 18.38 | $9.02 — | ||
UniCredit
UNCRY
US
|
$42.53 — |
+0.07
|
$128.27B — | $91.16K — | $41.85 — | $42.62 — | $128.27B — | 10.32 | $4.12 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$14.48 10.74 USD |
-85.95
|
CA$172.33B 127.88B USD | CA$25.70K 19.07K USD | CA$95.90 71.16 USD | CA$102.47 76.04 USD | CA$172.33B 127.88B USD | 60.32 | CA$0.24 0.18 USD | ||
Valero Energy
VLO
US
|
$444.06 — |
-3.42
|
$127.86B — | $2.51M — | $437.02 — | $456.28 — | $127.86B — | 18.51 | $23.99 — | ||
Siemens Energy
SMEGF
US
|
$150.00 — |
-2.59
|
$127.63B — | $100.00 — | $151.59 — | $151.59 — | $127.63B — | 41.43 | $3.62 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€173.24 199.98 USD |
+0.12
|
€110.56B 127.62B USD | €233.80K 269.88K USD | €171.92 198.45 USD | €173.36 200.12 USD | €110.56B 127.62B USD | 31.21 | €5.55 6.41 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€30.10 34.75 USD |
+2.09
|
€110.02B 127B USD | €3.98M 4.59M USD | €29.94 34.56 USD | €30.25 34.91 USD | €110.02B 127B USD | 18.58 | €1.62 1.87 USD | ||
Investor
IVSBF
US
|
$41.14 — |
-1.93
|
$126.03B — | $1.00K — | $41.19 — | $41.19 — | $126.03B — | 4.49 | $9.15 — | ||
BP
BPAQF
US
|
$8.12 — |
+4.1
|
$125.48B — | $3.00K — | $8.10 — | $8.10 — | $125.48B — | 23.88 | $0.34 — | ||
S&P Global
SPGI
US
|
$424.81 — |
+3.97
|
$125.23B — | $2.13M — | $411.25 — | $425.78 — | $125.23B — | 25.95 | $16.37 — | ||
Newmont Corporation
NMM.DE
DE
|
€102.86 118.73 USD |
+0.59
|
€108.38B 125.11B USD | €870.00 1K USD | €102.84 118.71 USD | €103.62 119.61 USD | €108.38B 125.11B USD | 15.01 | €6.85 7.91 USD | ||
BP
BP
US
|
$48.44 — |
-0.76
|
$124.76B — | $7.85M — | $48.27 — | $49.24 — | $124.76B — | 23.62 | $2.05 — | ||
British American Tobacco
BTI
US
|
$58.00 — |
+2.36
|
$124.72B — | $8.58M — | $57.62 — | $58.77 — | $124.72B — | 14.60 | $3.97 — | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 417.00 40.7 USD |
+0.91
|
SEK 1.28T 124.7B USD | SEK 1.90M 185.09K USD | SEK 415.85 40.59 USD | SEK 422.85 41.28 USD | SEK 1.28T 124.7B USD | 4.86 | SEK 85.68 8.36 USD | ||
Compagnie Financière Richemont
CFRUY
US
|
$21.12 — |
+1.88
|
$124.17B — | $54.46K — | $21.00 — | $21.15 — | $124.17B — | 31.05 | $0.68 — | ||
Bristol-Myers Squibb
BMY
US
|
$60.57 — |
+2.18
|
$123.73B — | $13.48M — | $60.39 — | $62.25 — | $123.73B — | 13.34 | $4.54 — | ||
L'Air Liquide
AIQUY
US
|
$38.77 — |
+2.54
|
$123.71B — | $16.73K — | $38.45 — | $38.77 — | $123.71B — | 29.82 | $1.30 — | ||
Prologis
PLD
US
|
$126.94 — |
-2.7
|
$123.40B — | $6.94M — | $126.15 — | $132.30 — | $123.40B — | 28.20 | $4.50 — | ||
Mizuho Financial
MFG
US
|
$10.22 — |
-0.39
|
$123.38B — | $4.28M — | $10.01 — | $10.22 — | $123.38B — | 14.00 | $0.73 — | ||
Altria
MO
US
|
$73.84 — |
+0.97
|
$123.29B — | $10.87M — | $73.50 — | $75.73 — | $123.29B — | 15.54 | $4.75 — | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.17 7.13 USD |
+1.36
|
€106.76B 123.24B USD | €15.31M 17.67M USD | €6.11 7.06 USD | €6.20 7.15 USD | €106.76B 123.24B USD | 11.02 | €0.56 0.65 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.17 7.12 USD |
+1.08
|
€106.62B 123.08B USD | €3.57K 4.12K USD | €6.13 7.07 USD | €6.18 7.13 USD | €106.62B 123.08B USD | 11.21 | €0.55 0.63 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.16 7.11 USD |
+0.42
|
€106.57B 123.02B USD | €1.82K 2.1K USD | €6.12 7.07 USD | €6.19 7.14 USD | €106.57B 123.02B USD | 11.20 | €0.55 0.63 USD | ||
Lockheed Martin
LMT
US
|
$532.64 — |
+1.99
|
$122.93B — | $1.43M — | $526.07 — | $534.25 — | $122.93B — | 19.63 | $27.13 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 432.30 41.47 USD |
+0.83
|
NOK 1.28T 122.68B USD | NOK 78.20K 7.5K USD | NOK 425.30 40.8 USD | NOK 433.35 41.57 USD | NOK 1.28T 122.68B USD | 5.12 | NOK 84.40 8.1 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 409.90 40.01 USD |
+1.06
|
SEK 1.26T 122.58B USD | SEK 276.07K 26.95K USD | SEK 408.00 39.83 USD | SEK 415.30 40.54 USD | SEK 1.26T 122.58B USD | 4.78 | SEK 85.68 8.36 USD | ||
Medtronic
MDT
US
|
$95.45 — |
+1.29
|
$122.09B — | $50.23M — | $93.96 — | $96.24 — | $122.09B — | 23.45 | $4.07 — | ||
Newmont
NEM
US
|
$115.79 — |
+3.79
|
$122.01B — | $6.35M — | $111.98 — | $115.82 — | $122.01B — | 14.60 | $7.93 — | ||
Capital One Financial
COF
US
|
$198.86 — |
+2.32
|
$122.00B — | $5.27M — | $193.00 — | $200.22 — | $122.00B — | 12.77 | $15.57 — | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$42.60 8.63 USD |
0
|
R$601.17B 121.85B USD | R$0.00 0 USD | R$42.60 8.63 USD | R$42.60 8.63 USD | R$601.17B 121.85B USD | 0 | -R$0.42 -0.08 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$235.42 174.7 USD |
+0.97
|
CA$163.64B 121.43B USD | CA$1.07M 796.08K USD | CA$231.38 171.7 USD | CA$236.08 175.19 USD | CA$163.64B 121.43B USD | 19.18 | CA$12.27 9.11 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,397.00 16.9 USD |
+0.55
|
₹10.03T 121.34B USD | ₹14.92M 180.56K USD | ₹1,380.00 16.7 USD | ₹1,398.80 16.92 USD | ₹10.03T 121.34B USD | 18.05 | ₹77.36 0.94 USD | ||
Parker-Hannifin
PH
US
|
$961.75 — |
+0.57
|
$121.29B — | $559.62K — | $943.80 — | $965.12 — | $121.29B — | 33.76 | $28.48 — | ||
HDFC Bank
HDB
US
|
$23.53 — |
+3.98
|
$120.93B — | $10.87M — | $23.22 — | $23.63 — | $120.93B — | 15.18 | $1.55 — | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,396.80 16.9 USD |
+0.13
|
₹9.99T 120.89B USD | ₹472.80K 5.72K USD | ₹1,380.50 16.7 USD | ₹1,398.95 16.92 USD | ₹9.99T 120.89B USD | 19.06 | ₹73.25 0.89 USD | ||
Mizuho Financial
MZHOF
US
|
$49.98 — |
-3.33
|
$120.68B — | $88.00 — | $53.51 — | $53.51 — | $120.68B — | 13.76 | $3.63 — | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,042 49.59 USD |
+1.73
|
¥19T 119.73B USD | ¥7M 43.4K USD | ¥7,950 49.02 USD | ¥8,074 49.79 USD | ¥19T 119.73B USD | 14.34 | ¥561 3.46 USD | ||
China Shenhua Energy
CSUAY
US
|
$21.97 — |
-5.3
|
$119.13B — | $1.78K — | $22.25 — | $23.20 — | $119.13B — | 13.90 | $1.58 — | ||
Corning
GLW
US
|
$138.43 — |
-1.75
|
$119.00B — | $11.26M — | $132.75 — | $138.63 — | $119.00B — | 63.49 | $2.18 — | ||
Intesa Sanpaolo
IITSF
US
|
$6.88 — |
-0.72
|
$118.97B — | $3.10K — | $7.18 — | $7.30 — | $118.97B — | 10.58 | $0.65 — | ||
CVS Health
CVS
US
|
$92.58 — |
+2.42
|
$118.41B — | $12.60M — | $91.00 — | $92.64 — | $118.41B — | 24.36 | $3.80 — | ||
Intesa Sanpaolo
ISNPY
US
|
$41.08 — |
-0.17
|
$118.39B — | $32.98K — | $40.92 — | $41.25 — | $118.39B — | 10.61 | $3.87 — | ||
Snowflake
SNOW
US
|
$335.07 — |
<0.01
|
$118.21B — | $5.68M — | $317.82 — | $336.38 — | $118.21B — | 0 | -$3.18 — | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$42.54 5.44 USD |
-1.25
|
HK$922.67B 117.97B USD | HK$8.54M 1.09M USD | HK$42.36 5.42 USD | HK$43.42 5.55 USD | HK$922.67B 117.97B USD | 13.81 | HK$3.08 0.39 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$52.56 10.65 USD |
+0.23
|
R$579.32B 117.42B USD | R$28.20K 5.72K USD | R$52.40 10.62 USD | R$52.83 10.71 USD | R$579.32B 117.42B USD | 12.69 | R$4.14 0.84 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.92 4.41 USD |
+1.84
|
CN¥795.60B 117.39B USD | CN¥184.73M 27.26M USD | CN¥29.15 4.3 USD | CN¥30.29 4.47 USD | CN¥795.60B 117.39B USD | 12.06 | CN¥2.48 0.37 USD | ||
PDD
PDD
US
|
$82.42 — |
+1.19
|
$117.32B — | $5.79M — | $80.22 — | $82.84 — | $117.32B — | 9.27 | $8.89 — | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$12.89 — |
+0.62
|
$116.70B — | $32.77K — | $12.90 — | $13.02 — | $116.70B — | 5.41 | $2.38 — | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$129.22 95.89 USD |
+0.84
|
CA$157.24B 116.68B USD | CA$2.12M 1.57M USD | CA$127.64 94.72 USD | CA$129.63 96.19 USD | CA$157.24B 116.68B USD | 16.89 | CA$7.65 5.68 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥670.00 98.86 USD |
+1.99
|
CN¥789.20B 116.44B USD | CN¥24.42M 3.6M USD | CN¥660.01 97.38 USD | CN¥679.90 100.32 USD | CN¥789.20B 116.44B USD | 36.61 | CN¥18.30 2.7 USD | ||
McKesson
MCK
US
|
$998.64 — |
+2.26
|
$116.43B — | $715.36K — | $988.61 — | $1,003.06 — | $116.43B — | 26.76 | $37.31 — | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$50.05 6.4 USD |
-0.69
|
HK$906.29B 115.88B USD | HK$40.17M 5.14M USD | HK$49.92 6.38 USD | HK$51.00 6.52 USD | HK$906.29B 115.88B USD | 5.38 | HK$9.30 1.19 USD | ||
Bank of Montreal
BMO
US
|
$166.05 — |
+1.49
|
$115.42B — | $367.51K — | $162.97 — | $166.37 — | $115.42B — | 18.76 | $8.85 — | ||
Phillips 66
PSX
US
|
$289.20 — |
-2.72
|
$115.40B — | $2.46M — | $286.39 — | $296.20 — | $115.40B — | 16.52 | $17.50 — | ||
Moderna, Inc.
0A45.IL
GB
|
$235.02 — |
-2.07
|
$114.27B — | $2.81K — | $233.62 — | $241.72 — | $114.27B — | 87.69 | $2.68 — | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 608.80 763.58 USD |
+0.1
|
CHF 90.94B 114.05B USD | CHF 194.78K 244.3K USD | CHF 599.40 751.79 USD | CHF 612.40 768.09 USD | CHF 90.94B 114.05B USD | 15.53 | CHF 39.19 49.15 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$340.00 — |
+5.92
|
$113.79B — | $225.00 — | $332.54 — | $346.66 — | $113.79B — | 0 | -$2.53 — | ||
AXA SA
0HAR.IL
GB
|
€42.92 49.54 USD |
+0.25
|
€98.50B 113.7B USD | €1.06M 1.22M USD | €42.70 49.29 USD | €42.96 49.59 USD | €98.50B 113.7B USD | 14.90 | €2.88 3.32 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€89.85 103.72 USD |
+1
|
€98.48B 113.67B USD | €5.16K 5.96K USD | €89.51 103.32 USD | €90.09 103.99 USD | €98.48B 113.67B USD | 8.22 | €10.93 12.62 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€89.82 103.68 USD |
+0.99
|
€98.44B 113.64B USD | €683.84K 789.38K USD | €89.31 103.09 USD | €90.11 104.02 USD | €98.44B 113.64B USD | 7.99 | €11.23 12.96 USD | ||
Automatic Data Processing
ADP
US
|
$285.65 — |
+1.9
|
$113.19B — | $2.15M — | $285.09 — | $289.80 — | $113.19B — | 26.11 | $10.94 — | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$320.50 — |
+2.89
|
$112.90B — | $132.00 — | $313.26 — | $330.00 — | $112.90B — | 0 | -$0.63 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$73.75 54.73 USD |
-0.11
|
CA$152.04B 112.82B USD | CA$4.31M 3.2M USD | CA$73.31 54.4 USD | CA$74.42 55.22 USD | CA$152.04B 112.82B USD | 13.09 | CA$5.63 4.18 USD | ||
Cloudflare
NET
US
|
$316.32 — |
-2.47
|
$112.64B — | $4.49M — | $305.01 — | $317.24 — | $112.64B — | 0 | -$0.58 — | ||
Stryker
SYK
US
|
$293.23 — |
+4.12
|
$112.48B — | $3.12M — | $286.56 — | $293.95 — | $112.48B — | 29.29 | $10.01 — | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 609.00 763.83 USD |
+1.5
|
CHF 89.13B 111.79B USD | CHF 33.16K 41.59K USD | CHF 598.80 751.03 USD | CHF 612.40 768.09 USD | CHF 89.13B 111.79B USD | 21.30 | CHF 28.59 35.86 USD | ||
Equinor ASA
DNQ.F
DE
|
€40.85 47.15 USD |
+3
|
€96.75B 111.68B USD | €4.81K 5.55K USD | €40.02 46.2 USD | €40.85 47.15 USD | €96.75B 111.68B USD | 12.34 | €3.31 3.82 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥82.72 12.21 USD |
+0.58
|
CN¥754.17B 111.28B USD | CN¥21.39M 3.16M USD | CN¥81.85 12.08 USD | CN¥83.39 12.3 USD | CN¥754.17B 111.28B USD | 25.45 | CN¥3.25 0.48 USD | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$239.57 14.19 USD |
-0.66
|
MX$1.87T 111B USD | MX$6.08M 360.15K USD | MX$234.51 13.89 USD | MX$241.22 14.28 USD | MX$1.87T 111B USD | 15.74 | MX$15.22 0.9 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
