Página 5 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥46.90 6.92 USD |
-3.89
|
CN¥930.69B 137.32B USD | CN¥96.40M 14.22M USD | CN¥46.10 6.8 USD | CN¥47.84 7.06 USD | CN¥930.69B 137.32B USD | 21.22 | CN¥2.21 0.33 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 414.20 40.43 USD |
+118.83
|
SEK 1.40T 136.63B USD | SEK 702.00 68.52 USD | SEK 413.15 40.33 USD | SEK 416.00 40.61 USD | SEK 1.40T 136.63B USD | 9.19 | SEK 45.07 4.4 USD | ||
Western Digital
WDC
US
|
$364.10 — |
-4.36
|
$136.29B — | $6.72M — | $362.50 — | $382.34 — | $136.29B — | 14.13 | $25.75 — | ||
Unilever
UNLYF
US
|
$62.99 — |
+1.38
|
$135.65B — | $133.00 — | $64.00 — | $64.00 — | $135.65B — | 12.54 | $5.02 — | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹726.35 8.79 USD |
+2.2
|
₹11.20T 135.49B USD | ₹22.02M 266.38K USD | ₹710.70 8.6 USD | ₹726.55 8.79 USD | ₹11.20T 135.49B USD | 15.87 | ₹45.75 0.55 USD | ||
Deutsche Telekom
DTEGY
US
|
$28.30 — |
+0.71
|
$135.35B — | $73.50K — | $27.92 — | $28.34 — | $135.35B — | 13.54 | $2.09 — | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹725.80 8.78 USD |
+2.12
|
₹11.17T 135.12B USD | ₹1.20M 14.57K USD | ₹710.80 8.6 USD | ₹726.60 8.79 USD | ₹11.17T 135.12B USD | 16.19 | ₹44.81 0.54 USD | ||
Deutsche Telekom
DTEGF
US
|
$28.25 — |
-0.81
|
$135.11B — | $150.00 — | $28.10 — | $28.10 — | $135.11B — | 13.71 | $2.06 — | ||
Chubb
CB
US
|
$350.15 — |
+1.15
|
$135.09B — | $1.47M — | $343.78 — | $351.08 — | $135.09B — | 12.40 | $28.23 — | ||
Fortinet
FTNT
US
|
$184.05 — |
-3.52
|
$135.04B — | $3.96M — | $183.57 — | $189.39 — | $135.04B — | 65.03 | $2.83 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.15 7.1 USD |
+0.24
|
€116.60B 134.6B USD | €174.16K 201.03K USD | €6.07 7.01 USD | €6.17 7.12 USD | €116.60B 134.6B USD | 18.64 | €0.33 0.38 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,630.00 51.79 USD |
-8.68
|
NT$4.23T 134.54B USD | NT$25.17M 799.64K USD | NT$1,610.00 51.16 USD | NT$1,700.00 54.02 USD | NT$4.23T 134.54B USD | 51.96 | NT$31.37 1 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€76.52 88.33 USD |
0
|
€115.39B 133.2B USD | €20.00 23.09 USD | €76.42 88.21 USD | €77.21 89.13 USD | €115.39B 133.2B USD | 11.01 | €6.95 8.02 USD | ||
UniCredit S.p.A.
UCG.MI
IT
|
€76.47 88.27 USD |
-0.4
|
€115.31B 133.11B USD | €357.10K 412.21K USD | €75.34 86.97 USD | €76.54 88.35 USD | €115.31B 133.11B USD | 10.97 | €6.97 8.05 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 173.50 217.61 USD |
+0.54
|
CHF 106.00B 132.95B USD | CHF 550.00 689.83 USD | CHF 172.90 216.86 USD | CHF 175.30 219.87 USD | CHF 106.00B 132.95B USD | 26.98 | CHF 6.43 8.06 USD | ||
Valero Energy
VLO
US
|
$459.78 — |
+0.73
|
$132.38B — | $2.12M — | $451.50 — | $461.52 — | $132.38B — | 19.16 | $23.99 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥104.44 15.41 USD |
+1.84
|
CN¥894.26B 131.94B USD | CN¥47.57M 7.02M USD | CN¥99.10 14.62 USD | CN¥104.58 15.43 USD | CN¥894.26B 131.94B USD | 114.76 | CN¥0.91 0.13 USD | ||
Accenture
ACN
US
|
$214.96 — |
+0.66
|
$131.54B — | $6.74M — | $212.72 — | $218.84 — | $131.54B — | 15.74 | $13.65 — | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Siemens Energy
SMEGF
US
|
$153.99 — |
-2.54
|
$131.02B — | $100.00 — | $151.59 — | $151.59 — | $131.02B — | 42.53 | $3.62 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$73.48 — |
+10.66
|
$130.40B — | $253.00 — | $72.50 — | $73.83 — | $130.40B — | 19.33 | $3.80 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$60.30 — |
+5.98
|
$129.64B — | $247.00 — | $59.11 — | $60.30 — | $129.64B — | 16.25 | $3.71 — | ||
BP p.l.c.
BPE5.DE
DE
|
€7.25 8.36 USD |
-0.44
|
€111.98B 129.26B USD | €39.08K 45.11K USD | €7.24 8.36 USD | €7.28 8.41 USD | €111.98B 129.26B USD | 22.64 | €0.32 0.37 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€89.94 103.82 USD |
+0.42
|
€111.44B 128.64B USD | €1.87K 2.16K USD | €88.71 102.4 USD | €90.08 103.98 USD | €111.44B 128.64B USD | 12.81 | €7.02 8.1 USD | ||
BP p.l.c.
BPE5.F
DE
|
€7.21 8.32 USD |
-0.81
|
€111.44B 128.63B USD | €3.46K 4K USD | €7.21 8.32 USD | €7.23 8.34 USD | €111.44B 128.63B USD | 22.53 | €0.32 0.37 USD | ||
Siemens Energy AG
ENR.F
DE
|
€130.94 151.15 USD |
-3.21
|
€111.41B 128.6B USD | €525.00 606.03 USD | €130.94 151.15 USD | €131.64 151.96 USD | €111.41B 128.6B USD | 42.10 | €3.11 3.59 USD | ||
Investor
IVSBF
US
|
$41.95 — |
+0.87
|
$128.52B — | $1.00K — | $41.19 — | $41.19 — | $128.52B — | 4.54 | $9.23 — | ||
UniCredit
UNCRY
US
|
$42.50 — |
-0.96
|
$128.18B — | $15.16K — | $42.42 — | $42.73 — | $128.18B — | 10.31 | $4.12 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€51.62 59.59 USD |
+2.26
|
€111.00B 128.14B USD | €10.69K 12.34K USD | €51.60 59.56 USD | €51.96 59.98 USD | €111.00B 128.14B USD | 14.91 | €3.46 3.99 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 173.45 217.55 USD |
-0.2
|
CHF 101.98B 127.9B USD | CHF 53.23K 66.76K USD | CHF 173.05 217.05 USD | CHF 175.45 220.06 USD | CHF 101.98B 127.9B USD | 32.29 | CHF 5.37 6.74 USD | ||
Corning Incorporated
GLW.DE
DE
|
€128.80 148.68 USD |
0
|
€110.72B 127.81B USD | €1.69K 1.95K USD | €128.76 148.63 USD | €132.44 152.88 USD | €110.72B 127.81B USD | 78.53 | €1.64 1.89 USD | ||
Blackstone
BX
US
|
$106.21 — |
-3.43
|
$126.95B — | $7.58M — | $105.44 — | $109.99 — | $126.95B — | 23.86 | $4.45 — | ||
Prologis
PLD
US
|
$130.46 — |
-2.31
|
$126.82B — | $6.47M — | $129.72 — | $134.19 — | $126.82B — | 29.65 | $4.40 — | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.61 0.93 USD |
+0.22
|
R$625.13B 126.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$625.13B 126.7B USD | 17.07 | R$0.27 0.05 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€171.48 197.95 USD |
+0.67
|
€109.43B 126.32B USD | €54.28K 62.66K USD | €170.16 196.42 USD | €172.14 198.71 USD | €109.43B 126.32B USD | 30.89 | €5.55 6.41 USD | ||
Vertex Pharmaceuticals
VRTX
US
|
$498.50 — |
+2.74
|
$126.27B — | $2.09M — | $487.54 — | $502.94 — | $126.27B — | 29.03 | $17.17 — | ||
China Shenhua Energy
CSUAY
US
|
$23.20 — |
+3.94
|
$125.80B — | $1.78K — | $22.25 — | $23.20 — | $125.80B — | 14.68 | $1.58 — | ||
BP
BP
US
|
$48.81 — |
+0.58
|
$125.71B — | $9.88M — | $48.46 — | $48.98 — | $125.71B — | 23.69 | $2.06 — | ||
ING Groep N.V.
0RIC.IL
GB
|
€29.63 34.2 USD |
-1.27
|
€108.28B 124.99B USD | €35.30K 40.75K USD | €29.40 33.94 USD | €29.70 34.28 USD | €108.28B 124.99B USD | 18.28 | €1.62 1.87 USD | ||
Mizuho Financial
MZHOF
US
|
$51.70 — |
-3.38
|
$124.83B — | $88.00 — | $53.51 — | $53.51 — | $124.83B — | 14.24 | $3.63 — | ||
Booking
BKNG
US
|
$160.68 — |
+2.01
|
$124.51B — | $6.72M — | $156.59 — | $160.75 — | $124.51B — | 17.44 | $9.21 — | ||
Siemens Energy AG
ENR.DE
DE
|
€126.24 145.72 USD |
-6.68
|
€107.41B 123.99B USD | €888.85K 1.03M USD | €124.46 143.67 USD | €127.20 146.83 USD | €107.41B 123.99B USD | 40.85 | €3.09 3.57 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 414.35 40.45 USD |
-0.84
|
SEK 1.27T 123.91B USD | SEK 358.60K 35K USD | SEK 411.85 40.2 USD | SEK 416.00 40.61 USD | SEK 1.27T 123.91B USD | 4.83 | SEK 85.68 8.36 USD | ||
Mizuho Financial
MFG
US
|
$10.26 — |
-3.21
|
$123.86B — | $3.23M — | $10.18 — | $10.32 — | $123.86B — | 14.65 | $0.70 — | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.15 7.1 USD |
-0.03
|
€106.40B 122.82B USD | €4.11M 4.74M USD | €6.07 7.01 USD | €6.17 7.12 USD | €106.40B 122.82B USD | 10.98 | €0.56 0.65 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.15 7.09 USD |
-0.05
|
€106.28B 122.68B USD | €22.99K 26.54K USD | €6.11 7.05 USD | €6.17 7.12 USD | €106.28B 122.68B USD | 11.17 | €0.55 0.63 USD | ||
Altria
MO
US
|
$73.13 — |
+2.19
|
$122.11B — | $6.77M — | $72.15 — | $73.17 — | $122.11B — | 15.07 | $4.85 — | ||
Newmont Corporation
NMM.DE
DE
|
€100.22 115.69 USD |
0
|
€105.60B 121.9B USD | €2.73K 3.15K USD | €100.00 115.43 USD | €103.22 119.15 USD | €105.60B 121.9B USD | 14.58 | €6.87 7.93 USD | ||
Compagnie Financière Richemont
CFRUY
US
|
$20.73 — |
+1.17
|
$121.88B — | $44.97K — | $20.63 — | $20.80 — | $121.88B — | 30.04 | $0.69 — | ||
British American Tobacco
BTI
US
|
$56.66 — |
+1.81
|
$121.84B — | $4.33M — | $55.78 — | $56.66 — | $121.84B — | 14.27 | $3.97 — | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 406.60 39.69 USD |
-0.73
|
SEK 1.25T 121.59B USD | SEK 65.83K 6.43K USD | SEK 404.10 39.45 USD | SEK 407.40 39.77 USD | SEK 1.25T 121.59B USD | 4.74 | SEK 85.68 8.36 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 428.30 41.09 USD |
-0.56
|
NOK 1.27T 121.55B USD | NOK 18.13K 1.74K USD | NOK 428.30 41.09 USD | NOK 429.90 41.24 USD | NOK 1.27T 121.55B USD | 5.07 | NOK 84.40 8.1 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.08 7.02 USD |
-0.73
|
€105.14B 121.36B USD | €700.00 808.03 USD | €6.08 7.02 USD | €6.10 7.04 USD | €105.14B 121.36B USD | 11.05 | €0.55 0.63 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$42.40 8.59 USD |
-5.69
|
R$598.35B 121.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$598.35B 121.28B USD | 0 | -R$0.42 -0.08 USD | ||
Corning
GLW
US
|
$140.89 — |
-5.15
|
$121.11B — | $8.89M — | $139.25 — | $147.17 — | $121.11B — | 64.62 | $2.18 — | ||
Bristol-Myers Squibb
BMY
US
|
$59.28 — |
+4.61
|
$121.09B — | $14.05M — | $56.58 — | $59.38 — | $121.09B — | 12.48 | $4.75 — | ||
L'Air Liquide
AIQUY
US
|
$37.81 — |
-0.24
|
$120.64B — | $14.69K — | $37.55 — | $37.84 — | $120.64B — | 29.31 | $1.29 — | ||
Parker-Hannifin
PH
US
|
$956.32 — |
+0.3
|
$120.60B — | $710.97K — | $950.23 — | $961.68 — | $120.60B — | 33.47 | $28.57 — | ||
BP
BPAQF
US
|
$7.80 — |
-3.11
|
$120.54B — | $10.38K — | $8.00 — | $8.05 — | $120.54B — | 22.94 | $0.34 — | ||
Medtronic
MDT
US
|
$94.23 — |
+1.31
|
$120.53B — | $49.86M — | $92.16 — | $94.70 — | $120.53B — | 23.15 | $4.07 — | ||
Lockheed Martin
LMT
US
|
$522.23 — |
+3.61
|
$120.53B — | $1.48M — | $508.51 — | $523.08 — | $120.53B — | 18.57 | $28.11 — | ||
S&P Global
SPGI
US
|
$408.57 — |
-0.35
|
$120.45B — | $1.20M — | $405.85 — | $411.12 — | $120.45B — | 24.95 | $16.37 — | ||
Bank of Montreal
BMO.TO
CA
|
CA$233.16 173.02 USD |
-0.86
|
CA$162.07B 120.26B USD | CA$2.35M 1.74M USD | CA$231.67 171.91 USD | CA$234.25 173.83 USD | CA$162.07B 120.26B USD | 19.00 | CA$12.27 9.11 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,380.00 16.7 USD |
+3.09
|
₹9.91T 119.87B USD | ₹7.52M 91.02K USD | ₹1,342.10 16.24 USD | ₹1,382.70 16.73 USD | ₹9.91T 119.87B USD | 17.83 | ₹77.36 0.94 USD | ||
Intesa Sanpaolo
IITSF
US
|
$6.93 — |
0
|
$119.83B — | $3.10K — | $7.18 — | $7.30 — | $119.83B — | 10.66 | $0.65 — | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,380.60 16.7 USD |
+3.09
|
₹9.88T 119.49B USD | ₹226.25K 2.74K USD | ₹1,343.05 16.25 USD | ₹1,382.10 16.72 USD | ₹9.88T 119.49B USD | 18.84 | ₹73.25 0.89 USD | ||
Capital One Financial
COF
US
|
$194.35 — |
-1.88
|
$119.23B — | $4.20M — | $192.43 — | $196.87 — | $119.23B — | 12.48 | $15.57 — | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$42.98 5.5 USD |
-2.14
|
HK$932.21B 119.19B USD | HK$12.58M 1.61M USD | HK$42.66 5.45 USD | HK$44.24 5.66 USD | HK$932.21B 119.19B USD | 13.95 | HK$3.08 0.39 USD | ||
Phillips 66
PSX
US
|
$297.29 — |
+1.56
|
$118.62B — | $2.76M — | $289.84 — | $297.38 — | $118.62B — | 16.72 | $17.77 — | ||
Intesa Sanpaolo
ISNPY
US
|
$41.15 — |
-1.22
|
$118.59B — | $13.60K — | $40.88 — | $41.18 — | $118.59B — | 10.63 | $3.87 — | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$52.94 10.73 USD |
-1.34
|
R$583.51B 118.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$583.51B 118.27B USD | 12.78 | R$4.14 0.84 USD | ||
Snowflake
SNOW
US
|
$335.08 — |
-6.34
|
$118.22B — | $4.58M — | $333.91 — | $356.75 — | $118.22B — | 0 | -$2.98 — | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,905 48.74 USD |
-2.84
|
¥19T 117.69B USD | ¥12M 72.96K USD | ¥7,831 48.29 USD | ¥8,039 49.57 USD | ¥19T 117.69B USD | 14.10 | ¥561 3.46 USD | ||
Newmont
NEM
US
|
$111.56 — |
-3.49
|
$117.55B — | $6.64M — | $109.83 — | $113.89 — | $117.55B — | 14.06 | $7.93 — | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$50.35 6.44 USD |
-0.49
|
HK$911.72B 116.57B USD | HK$33.16M 4.24M USD | HK$49.86 6.38 USD | HK$50.50 6.46 USD | HK$911.72B 116.57B USD | 5.41 | HK$9.30 1.19 USD | ||
HDFC Bank
HDB
US
|
$22.63 — |
-0.57
|
$116.31B — | $5.62M — | $22.35 — | $22.73 — | $116.31B — | 14.69 | $1.54 — | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$12.81 — |
-2.29
|
$115.98B — | $19.19K — | $12.78 — | $13.00 — | $115.98B — | 5.49 | $2.33 — | ||
PDD
PDD
US
|
$81.45 — |
-0.62
|
$115.94B — | $6.24M — | $80.72 — | $82.62 — | $115.94B — | 9.21 | $8.84 — | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$128.14 95.09 USD |
-0.16
|
CA$155.92B 115.7B USD | CA$2.48M 1.84M USD | CA$127.35 94.5 USD | CA$128.65 95.47 USD | CA$155.92B 115.7B USD | 16.75 | CA$7.65 5.68 USD | ||
CVS Health
CVS
US
|
$90.39 — |
+3.24
|
$115.61B — | $9.33M — | $88.10 — | $90.77 — | $115.61B — | 23.05 | $3.92 — | ||
Cloudflare
NET
US
|
$324.33 — |
-6.72
|
$115.49B — | $3.72M — | $323.00 — | $346.79 — | $115.49B — | 0 | -$0.58 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.38 4.33 USD |
-2
|
CN¥781.24B 115.27B USD | CN¥197.08M 29.08M USD | CN¥29.09 4.29 USD | CN¥29.90 4.41 USD | CN¥781.24B 115.27B USD | 11.84 | CN¥2.48 0.37 USD | ||
AXA SA
0HAR.IL
GB
|
€43.20 49.87 USD |
+1.85
|
€99.14B 114.45B USD | €1.36K 1.56K USD | €41.87 48.33 USD | €43.20 49.87 USD | €99.14B 114.45B USD | 15.00 | €2.88 3.32 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥656.94 96.93 USD |
-5.19
|
CN¥773.82B 114.17B USD | CN¥33.01M 4.87M USD | CN¥649.00 95.76 USD | CN¥676.00 99.74 USD | CN¥773.82B 114.17B USD | 35.89 | CN¥18.30 2.7 USD | ||
McKesson
MCK
US
|
$976.57 — |
+1.53
|
$113.86B — | $767.92K — | $965.04 — | $979.55 — | $113.86B — | 26.17 | $37.31 — | ||
Bank of Montreal
BMO
US
|
$163.62 — |
-1
|
$113.73B — | $362.67K — | $162.41 — | $164.01 — | $113.73B — | 18.67 | $8.76 — | ||
BNP Paribas SA
BNP.PA
FR
|
€89.89 103.76 USD |
+0.33
|
€98.52B 113.72B USD | €105.22K 121.46K USD | €88.70 102.39 USD | €90.10 104.01 USD | €98.52B 113.72B USD | 8.00 | €11.23 12.96 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€89.76 103.61 USD |
0
|
€98.38B 113.56B USD | €17.00 19.62 USD | €89.18 102.94 USD | €90.33 104.27 USD | €98.38B 113.56B USD | 8.10 | €11.08 12.79 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 604.40 758.06 USD |
+2.16
|
CHF 90.28B 113.23B USD | CHF 46.74K 58.63K USD | CHF 598.80 751.03 USD | CHF 606.20 760.32 USD | CHF 90.28B 113.23B USD | 15.42 | CHF 39.19 49.15 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$73.83 54.79 USD |
-0.49
|
CA$152.20B 112.94B USD | CA$7.68M 5.7M USD | CA$73.76 54.73 USD | CA$74.99 55.65 USD | CA$152.20B 112.94B USD | 13.11 | CA$5.63 4.18 USD | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$241.15 14.28 USD |
-1.55
|
MX$1.89T 111.74B USD | MX$11.74M 695.14K USD | MX$239.63 14.19 USD | MX$246.16 14.58 USD | MX$1.89T 111.74B USD | 15.84 | MX$15.22 0.9 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$67.50 50.09 USD |
-0.07
|
CA$150.45B 111.64B USD | CA$12.40M 9.2M USD | CA$67.25 49.9 USD | CA$68.22 50.62 USD | CA$150.45B 111.64B USD | 26.06 | CA$2.59 1.92 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 605.40 759.31 USD |
+3.06
|
CHF 88.60B 111.13B USD | CHF 997.00 1.25K USD | CHF 597.40 749.28 USD | CHF 606.00 760.07 USD | CHF 88.60B 111.13B USD | 21.17 | CHF 28.59 35.86 USD | ||
Automatic Data Processing
ADP
US
|
$280.32 — |
+1.6
|
$111.08B — | $1.78M — | $276.89 — | $280.59 — | $111.08B — | 25.20 | $11.12 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥82.24 12.13 USD |
+0.98
|
CN¥749.80B 110.63B USD | CN¥24.51M 3.62M USD | CN¥80.11 11.82 USD | CN¥82.47 12.17 USD | CN¥749.80B 110.63B USD | 25.54 | CN¥3.22 0.48 USD | ||
Sanofi
0O59.IL
GB
|
€72.53 83.72 USD |
+1.46
|
€95.67B 110.43B USD | €2.67K 3.09K USD | €71.90 83 USD | €72.68 83.9 USD | €95.67B 110.43B USD | 10.58 | €6.85 7.91 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$328.30 — |
-4.84
|
$109.87B — | $67.00 — | $325.01 — | $336.02 — | $109.87B — | 0 | -$2.53 — | ||
Equinor ASA
DNQ.F
DE
|
€40.17 46.37 USD |
-1.62
|
€95.14B 109.82B USD | €6.07K 7.01K USD | €40.17 46.37 USD | €40.17 46.37 USD | €95.14B 109.82B USD | 11.99 | €3.35 3.87 USD | ||
Bank of Nova Scotia
BNS
US
|
$90.05 — |
-0.16
|
$109.57B — | $2.25M — | $89.16 — | $90.06 — | $109.57B — | 16.34 | $5.51 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
