Página 5 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unilever
UNLYF
US
|
$64.00 — |
+7.47
|
$137.83B — | $133.00 — | $64.00 — | $64.00 — | $137.83B — | 12.74 | $5.02 — | ||
Accenture
ACN
US
|
$224.92 — |
+4.63
|
$137.64B — | $8.45M — | $217.27 — | $227.86 — | $137.64B — | 16.47 | $13.65 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥46.90 6.92 USD |
-3.89
|
CN¥930.69B 137.32B USD | CN¥96.40M 14.22M USD | CN¥46.10 6.8 USD | CN¥47.84 7.06 USD | CN¥930.69B 137.32B USD | 20.57 | CN¥2.28 0.34 USD | ||
Deutsche Telekom
DTEGY
US
|
$28.62 — |
+0.99
|
$136.88B — | $260.25K — | $28.58 — | $29.25 — | $136.88B — | 13.69 | $2.09 — | ||
Chubb
CB
US
|
$352.79 — |
+0.75
|
$136.11B — | $2.05M — | $352.12 — | $358.57 — | $136.11B — | 12.35 | $28.56 — | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹728.55 8.81 USD |
+2.51
|
₹11.21T 135.63B USD | ₹2.66M 32.17K USD | ₹710.80 8.6 USD | ₹728.55 8.81 USD | ₹11.21T 135.63B USD | 16.25 | ₹44.81 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹726.85 8.79 USD |
+2.27
|
₹11.21T 135.59B USD | ₹37.06M 448.4K USD | ₹710.70 8.6 USD | ₹728.00 8.81 USD | ₹11.21T 135.59B USD | 15.88 | ₹45.75 0.55 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,630.00 51.79 USD |
-8.68
|
NT$4.23T 134.54B USD | NT$25.17M 799.64K USD | NT$1,610.00 51.16 USD | NT$1,700.00 54.02 USD | NT$4.23T 134.54B USD | 51.96 | NT$31.37 1 USD | ||
Deutsche Telekom
DTEGF
US
|
$28.10 — |
-7.66
|
$134.39B — | $150.00 — | $28.10 — | $28.10 — | $134.39B — | 13.64 | $2.06 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 175.00 219.49 USD |
+1.41
|
CHF 106.92B 134.1B USD | CHF 133.82K 167.84K USD | CHF 171.85 215.54 USD | CHF 176.00 220.75 USD | CHF 106.92B 134.1B USD | 27.21 | CHF 6.43 8.06 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$62.10 — |
+9.14
|
$133.51B — | $8.01K — | $58.94 — | $62.25 — | $133.51B — | 16.73 | $3.71 — | ||
Fortinet
FTNT
US
|
$181.91 — |
-1.16
|
$133.47B — | $3.74M — | $178.28 — | $183.07 — | $133.47B — | 66.63 | $2.73 — | ||
Western Digital
WDC
US
|
$356.45 — |
-2.1
|
$133.43B — | $12.18M — | $336.00 — | $356.83 — | $133.43B — | 13.84 | $25.75 — | ||
Western Digital Corporation
WDC.DE
DE
|
€308.75 356.4 USD |
-7.74
|
€115.57B 133.41B USD | €3.74K 4.32K USD | €300.00 346.3 USD | €313.10 361.42 USD | €115.57B 133.41B USD | 14.54 | €21.22 24.49 USD | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.84 0.98 USD |
+4.99
|
R$656.32B 133.03B USD | R$247.02K 50.07K USD | R$4.68 0.95 USD | R$4.86 0.99 USD | R$656.32B 133.03B USD | 17.92 | R$0.27 0.05 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.08 7.02 USD |
-0.98
|
€115.18B 132.96B USD | €1.72M 1.98M USD | €6.07 7.01 USD | €6.20 7.16 USD | €115.18B 132.96B USD | 18.41 | €0.33 0.38 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥104.44 15.41 USD |
+1.84
|
CN¥894.26B 131.94B USD | CN¥47.57M 7.02M USD | CN¥99.10 14.62 USD | CN¥104.58 15.43 USD | CN¥894.26B 131.94B USD | 112.30 | CN¥0.93 0.14 USD | ||
Siemens Energy AG
ENR.F
DE
|
€133.64 154.27 USD |
-1.21
|
€113.71B 131.26B USD | €12.08K 13.94K USD | €124.62 143.85 USD | €133.64 154.27 USD | €113.71B 131.26B USD | 45.92 | €2.91 3.36 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€75.28 86.9 USD |
-1.62
|
€113.52B 131.04B USD | €3.44K 3.97K USD | €74.66 86.18 USD | €76.91 88.78 USD | €113.52B 131.04B USD | 10.89 | €6.91 7.98 USD | ||
UniCredit S.p.A.
UCG.MI
IT
|
€75.14 86.74 USD |
-2.14
|
€113.31B 130.79B USD | €6.12M 7.06M USD | €74.62 86.14 USD | €77.11 89.01 USD | €113.31B 130.79B USD | 10.78 | €6.97 8.05 USD | ||
Blackstone
BX
US
|
$109.20 — |
+2.82
|
$130.53B — | $8.66M — | $105.69 — | $110.04 — | $130.53B — | 24.53 | $4.45 — | ||
Siemens Energy AG
ENR.DE
DE
|
€132.36 152.79 USD |
-2.16
|
€112.62B 130B USD | €4.46M 5.15M USD | €124.46 143.67 USD | €132.36 152.79 USD | €112.62B 130B USD | 45.32 | €2.92 3.37 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.25 8.37 USD |
-0.33
|
€112.10B 129.4B USD | €1.38M 1.6M USD | €7.24 8.36 USD | €7.31 8.44 USD | €112.10B 129.4B USD | 22.66 | €0.32 0.37 USD | ||
Mizuho Financial
MZHOF
US
|
$53.51 — |
+4.29
|
$129.20B — | $88.00 — | $53.51 — | $53.51 — | $129.20B — | 15.24 | $3.51 — | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 175.05 219.55 USD |
+0.72
|
CHF 102.92B 129.08B USD | CHF 776.29K 973.64K USD | CHF 171.85 215.54 USD | CHF 176.05 220.81 USD | CHF 102.92B 129.08B USD | 32.00 | CHF 5.47 6.86 USD | ||
Siemens Energy
SMEGF
US
|
$151.59 — |
-5.26
|
$128.98B — | $100.00 — | $151.59 — | $151.59 — | $128.98B — | 43.06 | $3.52 — | ||
Vertex Pharmaceuticals
VRTX
US
|
$508.75 — |
+2.06
|
$128.87B — | $2.24M — | $507.21 — | $517.68 — | $128.87B — | 29.63 | $17.17 — | ||
Booking
BKNG
US
|
$165.80 — |
+3.19
|
$128.47B — | $7.76M — | $162.31 — | $168.49 — | $128.47B — | 18.00 | $9.21 — | ||
UniCredit
UNCRY
US
|
$42.53 — |
+0.09
|
$128.27B — | $91.16K — | $41.85 — | $42.62 — | $128.27B — | 10.32 | $4.12 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€51.58 59.54 USD |
+2.18
|
€110.92B 128.04B USD | €87.92K 101.49K USD | €51.48 59.43 USD | €52.36 60.44 USD | €110.92B 128.04B USD | 14.90 | €3.46 3.99 USD | ||
Valero Energy
VLO
US
|
$444.06 — |
-3.42
|
$127.86B — | $2.51M — | $437.02 — | $456.28 — | $127.86B — | 18.37 | $24.16 — | ||
BP p.l.c.
BPE5.F
DE
|
€7.15 8.25 USD |
-1.66
|
€110.48B 127.53B USD | €39.80K 45.94K USD | €7.15 8.25 USD | €7.29 8.42 USD | €110.48B 127.53B USD | 22.34 | €0.32 0.37 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€173.04 199.75 USD |
+1.59
|
€110.43B 127.47B USD | €1.00M 1.16M USD | €170.16 196.42 USD | €173.04 199.75 USD | €110.43B 127.47B USD | 30.95 | €5.59 6.45 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€88.94 102.66 USD |
-0.7
|
€110.19B 127.2B USD | €139.58K 161.12K USD | €88.14 101.74 USD | €90.38 104.33 USD | €110.19B 127.2B USD | 12.66 | €7.02 8.1 USD | ||
Investor
IVSBF
US
|
$41.19 — |
-0.19
|
$126.19B — | $1.00K — | $41.19 — | $41.19 — | $126.19B — | 4.46 | $9.23 — | ||
China Shenhua Energy
CSUAY
US
|
$23.20 — |
+3.94
|
$125.80B — | $1.78K — | $22.25 — | $23.20 — | $125.80B — | 14.68 | $1.58 — | ||
S&P Global
SPGI
US
|
$424.81 — |
+3.97
|
$125.23B — | $2.13M — | $411.25 — | $425.78 — | $125.23B — | 25.95 | $16.37 — | ||
BP
BPAQF
US
|
$8.10 — |
+0.62
|
$125.17B — | $3.00K — | $8.10 — | $8.10 — | $125.17B — | 24.54 | $0.33 — | ||
BP
BP
US
|
$48.44 — |
-0.76
|
$124.76B — | $7.85M — | $48.27 — | $49.24 — | $124.76B — | 23.51 | $2.06 — | ||
British American Tobacco
BTI
US
|
$58.00 — |
+2.36
|
$124.72B — | $8.58M — | $57.62 — | $58.77 — | $124.72B — | 14.60 | $3.97 — | ||
ING Groep N.V.
0RIC.IL
GB
|
€29.49 34.04 USD |
-1.72
|
€107.78B 124.41B USD | €2.62M 3.02M USD | €29.17 33.67 USD | €29.89 34.5 USD | €107.78B 124.41B USD | 18.20 | €1.62 1.87 USD | ||
Newmont Corporation
NMM.DE
DE
|
€102.26 118.04 USD |
+2.04
|
€107.75B 124.38B USD | €5.49K 6.34K USD | €99.82 115.23 USD | €102.26 118.04 USD | €107.75B 124.38B USD | 15.23 | €6.71 7.75 USD | ||
Compagnie Financière Richemont
CFRUY
US
|
$21.13 — |
+1.98
|
$124.23B — | $54.46K — | $21.00 — | $21.15 — | $124.23B — | 30.62 | $0.69 — | ||
Intesa Sanpaolo
IITSF
US
|
$7.18 — |
+4.36
|
$124.16B — | $3.10K — | $7.18 — | $7.30 — | $124.16B — | 11.04 | $0.65 — | ||
Bristol-Myers Squibb
BMY
US
|
$60.57 — |
+2.18
|
$123.73B — | $13.48M — | $60.39 — | $62.25 — | $123.73B — | 12.75 | $4.75 — | ||
L'Air Liquide
AIQUY
US
|
$38.77 — |
+2.46
|
$123.71B — | $16.73K — | $38.45 — | $38.77 — | $123.71B — | 30.05 | $1.29 — | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 413.25 40.34 USD |
-1.1
|
SEK 1.27T 123.58B USD | SEK 2.19M 214.04K USD | SEK 410.30 40.05 USD | SEK 416.00 40.61 USD | SEK 1.27T 123.58B USD | 4.80 | SEK 86.03 8.4 USD | ||
Prologis
PLD
US
|
$126.94 — |
-2.7
|
$123.40B — | $6.94M — | $126.15 — | $132.30 — | $123.40B — | 28.85 | $4.40 — | ||
Mizuho Financial
MFG
US
|
$10.22 — |
-0.39
|
$123.38B — | $4.28M — | $10.01 — | $10.22 — | $123.38B — | 14.59 | $0.70 — | ||
Altria
MO
US
|
$73.84 — |
+0.97
|
$123.29B — | $10.87M — | $73.50 — | $75.73 — | $123.29B — | 15.22 | $4.85 — | ||
Lockheed Martin
LMT
US
|
$532.64 — |
+1.99
|
$122.93B — | $1.43M — | $526.07 — | $534.25 — | $122.93B — | 18.94 | $28.11 — | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.14 7.08 USD |
+0.2
|
€106.12B 122.5B USD | €9.58K 11.06K USD | €6.08 7.01 USD | €6.17 7.13 USD | €106.12B 122.5B USD | 11.15 | €0.55 0.63 USD | ||
Medtronic
MDT
US
|
$95.45 — |
+1.29
|
$122.09B — | $50.23M — | $93.96 — | $96.24 — | $122.09B — | 23.45 | $4.07 — | ||
Newmont
NEM
US
|
$115.79 — |
+3.79
|
$122.01B — | $6.35M — | $111.98 — | $115.82 — | $122.01B — | 15.13 | $7.65 — | ||
Capital One Financial
COF
US
|
$198.86 — |
+2.32
|
$122.00B — | $5.27M — | $193.00 — | $200.22 — | $122.00B — | 12.77 | $15.57 — | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$42.60 8.63 USD |
+0.47
|
R$601.17B 121.85B USD | R$265.64K 53.84K USD | R$40.41 8.19 USD | R$42.79 8.67 USD | R$601.17B 121.85B USD | 0 | -R$0.40 -0.08 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.10 7.04 USD |
-0.8
|
€105.48B 121.76B USD | €30.36K 35.05K USD | €6.08 7.02 USD | €6.20 7.16 USD | €105.48B 121.76B USD | 11.09 | €0.55 0.63 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 428.75 41.13 USD |
-0.45
|
NOK 1.27T 121.68B USD | NOK 234.92K 22.54K USD | NOK 426.40 40.9 USD | NOK 431.70 41.41 USD | NOK 1.27T 121.68B USD | 5.07 | NOK 84.40 8.1 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.09 7.03 USD |
-1.04
|
€105.33B 121.58B USD | €46.86M 54.09M USD | €6.07 7.01 USD | €6.20 7.16 USD | €105.33B 121.58B USD | 10.87 | €0.56 0.65 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$235.42 174.7 USD |
+0.97
|
CA$163.64B 121.43B USD | CA$1.07M 796.08K USD | CA$231.38 171.7 USD | CA$236.08 175.19 USD | CA$163.64B 121.43B USD | 19.36 | CA$12.16 9.02 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 405.60 39.59 USD |
-0.98
|
SEK 1.24T 121.29B USD | SEK 296.10K 28.9K USD | SEK 403.30 39.37 USD | SEK 407.40 39.77 USD | SEK 1.24T 121.29B USD | 4.71 | SEK 86.02 8.4 USD | ||
Parker-Hannifin
PH
US
|
$961.75 — |
+0.57
|
$121.29B — | $559.62K — | $943.80 — | $965.12 — | $121.29B — | 33.66 | $28.57 — | ||
HDFC Bank
HDB
US
|
$23.53 — |
+3.98
|
$120.93B — | $10.87M — | $23.22 — | $23.63 — | $120.93B — | 15.27 | $1.54 — | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,395.00 16.88 USD |
+4.17
|
₹9.98T 120.74B USD | ₹1.04M 12.63K USD | ₹1,343.05 16.25 USD | ₹1,395.00 16.88 USD | ₹9.98T 120.74B USD | 19.04 | ₹73.25 0.89 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,389.40 16.81 USD |
+3.8
|
₹9.98T 120.68B USD | ₹17.11M 207.06K USD | ₹1,342.10 16.24 USD | ₹1,389.40 16.81 USD | ₹9.98T 120.68B USD | 17.96 | ₹77.36 0.94 USD | ||
Corning Incorporated
GLW.DE
DE
|
€121.54 140.3 USD |
-5.64
|
€104.48B 120.61B USD | €2.55K 2.95K USD | €119.04 137.41 USD | €122.82 141.78 USD | €104.48B 120.61B USD | 74.56 | €1.63 1.88 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.08 5.51 USD |
-1.91
|
HK$934.38B 119.47B USD | HK$16.10M 2.06M USD | HK$42.66 5.45 USD | HK$44.24 5.66 USD | HK$934.38B 119.47B USD | 13.98 | HK$3.08 0.39 USD | ||
Corning
GLW
US
|
$138.43 — |
-1.75
|
$119.00B — | $11.26M — | $132.75 — | $138.63 — | $119.00B — | 66.87 | $2.07 — | ||
CVS Health
CVS
US
|
$92.58 — |
+2.42
|
$118.41B — | $12.60M — | $91.00 — | $92.64 — | $118.41B — | 23.61 | $3.92 — | ||
Intesa Sanpaolo
ISNPY
US
|
$41.07 — |
-0.27
|
$118.36B — | $32.98K — | $40.92 — | $41.25 — | $118.36B — | 10.61 | $3.87 — | ||
Snowflake
SNOW
US
|
$335.07 — |
<0.01
|
$118.21B — | $5.68M — | $317.82 — | $336.38 — | $118.21B — | 0 | -$2.98 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $7.90K — | $72.50 — | $75.76 — | $117.83B — | 17.47 | $3.80 — | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,905 48.74 USD |
-2.84
|
¥19T 117.69B USD | ¥12M 72.96K USD | ¥7,831 48.29 USD | ¥8,039 49.57 USD | ¥19T 117.69B USD | 14.51 | ¥545 3.36 USD | ||
PDD
PDD
US
|
$82.42 — |
+1.19
|
$117.32B — | $5.79M — | $80.22 — | $82.84 — | $117.32B — | 9.32 | $8.84 — | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$52.44 10.63 USD |
-0.94
|
R$578.00B 117.15B USD | R$2.14M 433.36K USD | R$51.80 10.5 USD | R$53.22 10.79 USD | R$578.00B 117.15B USD | 12.85 | R$4.08 0.83 USD | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$12.90 — |
+0.39
|
$116.79B — | $32.77K — | $12.90 — | $13.02 — | $116.79B — | 5.53 | $2.33 — | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$50.40 6.44 USD |
-0.4
|
HK$912.63B 116.69B USD | HK$41.18M 5.27M USD | HK$49.86 6.38 USD | HK$50.50 6.46 USD | HK$912.63B 116.69B USD | 5.44 | HK$9.26 1.18 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$240.00 — |
+9.59
|
$116.69B — | $123.12K — | $217.01 — | $242.19 — | $116.69B — | 89.55 | $2.68 — | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$129.22 95.89 USD |
+0.84
|
CA$157.24B 116.68B USD | CA$2.12M 1.57M USD | CA$127.64 94.72 USD | CA$129.63 96.19 USD | CA$157.24B 116.68B USD | 16.91 | CA$7.64 5.67 USD | ||
McKesson
MCK
US
|
$998.64 — |
+2.26
|
$116.43B — | $715.36K — | $988.61 — | $1,003.06 — | $116.43B — | 26.76 | $37.31 — | ||
Bank of Montreal
BMO
US
|
$166.05 — |
+1.49
|
$115.42B — | $367.51K — | $162.97 — | $166.37 — | $115.42B — | 18.95 | $8.76 — | ||
Phillips 66
PSX
US
|
$289.20 — |
-2.72
|
$115.40B — | $2.46M — | $286.39 — | $296.20 — | $115.40B — | 16.27 | $17.77 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.38 4.33 USD |
-2
|
CN¥781.24B 115.27B USD | CN¥197.08M 29.08M USD | CN¥29.09 4.29 USD | CN¥29.90 4.41 USD | CN¥781.24B 115.27B USD | 12.09 | CN¥2.43 0.36 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥656.94 96.93 USD |
-5.19
|
CN¥773.82B 114.17B USD | CN¥33.01M 4.87M USD | CN¥649.00 95.76 USD | CN¥676.00 99.74 USD | CN¥773.82B 114.17B USD | 35.89 | CN¥18.30 2.7 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 608.20 762.82 USD |
+2.81
|
CHF 90.85B 113.94B USD | CHF 416.46K 522.33K USD | CHF 598.80 751.03 USD | CHF 608.40 763.08 USD | CHF 90.85B 113.94B USD | 15.51 | CHF 39.19 49.15 USD | ||
AXA SA
0HAR.IL
GB
|
€42.82 49.42 USD |
+0.94
|
€98.26B 113.43B USD | €319.52K 368.83K USD | €41.87 48.33 USD | €43.41 50.11 USD | €98.26B 113.43B USD | 14.86 | €2.88 3.32 USD | ||
Automatic Data Processing
ADP
US
|
$285.65 — |
+1.9
|
$113.19B — | $2.15M — | $285.09 — | $289.80 — | $113.19B — | 25.68 | $11.12 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$73.75 54.73 USD |
-0.11
|
CA$152.04B 112.82B USD | CA$4.31M 3.2M USD | CA$73.31 54.4 USD | CA$74.42 55.22 USD | CA$152.04B 112.82B USD | 13.16 | CA$5.60 4.16 USD | ||
Cloudflare
NET
US
|
$316.32 — |
-2.47
|
$112.64B — | $4.49M — | $305.01 — | $317.24 — | $112.64B — | 0 | -$0.54 — | ||
BNP Paribas SA
BNP.DE
DE
|
€88.96 102.69 USD |
-0.89
|
€97.50B 112.55B USD | €8.80K 10.15K USD | €88.27 101.89 USD | €90.35 104.29 USD | €97.50B 112.55B USD | 8.06 | €11.03 12.73 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€88.94 102.67 USD |
-0.73
|
€97.48B 112.52B USD | €2.80M 3.24M USD | €88.13 101.73 USD | €90.41 104.36 USD | €97.48B 112.52B USD | 7.97 | €11.15 12.87 USD | ||
Stryker
SYK
US
|
$293.23 — |
+4.12
|
$112.48B — | $3.12M — | $286.56 — | $293.95 — | $112.48B — | 30.48 | $9.62 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$239.57 14.19 USD |
-0.66
|
MX$1.87T 111B USD | MX$6.08M 360.15K USD | MX$234.51 13.89 USD | MX$241.22 14.28 USD | MX$1.87T 111B USD | 15.74 | MX$15.22 0.9 USD | ||
Bank of Nova Scotia
BNS
US
|
$91.12 — |
+1.19
|
$110.88B — | $956.79K — | $89.89 — | $91.36 — | $110.88B — | 16.53 | $5.51 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥82.24 12.13 USD |
+0.98
|
CN¥749.80B 110.63B USD | CN¥24.51M 3.62M USD | CN¥80.11 11.82 USD | CN¥82.47 12.17 USD | CN¥749.80B 110.63B USD | 25.54 | CN¥3.22 0.48 USD | ||
Starbucks
SBUX
US
|
$96.88 — |
+3.89
|
$110.44B — | $15.37M — | $94.81 — | $97.01 — | $110.44B — | 55.35 | $1.75 — | ||
Sanofi
0O59.IL
GB
|
€72.36 83.52 USD |
+1.22
|
€95.44B 110.17B USD | €3.44M 3.97M USD | €71.90 83 USD | €73.05 84.32 USD | €95.44B 110.17B USD | 10.56 | €6.85 7.91 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 600.00 752.54 USD |
+2.15
|
CHF 87.81B 110.14B USD | CHF 62.00K 77.76K USD | CHF 597.40 749.28 USD | CHF 608.60 763.33 USD | CHF 87.81B 110.14B USD | 20.98 | CHF 28.59 35.86 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
