结果页面 37，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bruker
BRKR
US
|
$55.18 — |
+0.47
|
$8.40B — | $2.19M — | $53.32 — | $55.58 — | $8.40B — | 0 | -$0.24 — | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥20.52 3.03 USD |
+1.33
|
CN¥56.89B 8.39B USD | CN¥39.79M 5.87M USD | CN¥19.97 2.95 USD | CN¥20.72 3.06 USD | CN¥56.89B 8.39B USD | 15.54 | CN¥1.32 0.19 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,376.30 16.65 USD |
-1.63
|
₹693.52B 8.39B USD | ₹268.27K 3.25K USD | ₹1,368.00 16.55 USD | ₹1,409.10 17.05 USD | ₹693.52B 8.39B USD | 28.67 | ₹47.99 0.58 USD | ||
Halozyme Therapeutics
HALO
US
|
$70.73 — |
+0.33
|
$8.39B — | $1.34M — | $70.26 — | $71.12 — | $8.39B — | 24.81 | $2.85 — | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.32 10.63 USD |
+5.6
|
CA$11.30B 8.39B USD | CA$4.60M 3.41M USD | CA$13.53 10.04 USD | CA$14.41 10.69 USD | CA$11.30B 8.39B USD | 27.53 | CA$0.52 0.39 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 318.20 31.06 USD |
-1.24
|
SEK 85.90B 8.39B USD | SEK 359.53K 35.09K USD | SEK 318.20 31.06 USD | SEK 325.40 31.76 USD | SEK 85.90B 8.39B USD | 40.02 | SEK 7.95 0.78 USD | ||
Eastman Chemical Company
EMN
US
|
$73.32 — |
+2.78
|
$8.38B — | $731.88K — | $71.65 — | $73.31 — | $8.38B — | 21.19 | $3.46 — | ||
|
Ormat
ORA
US
|
$136.41 — |
-0.2
|
$8.38B — | $631.13K — | $136.00 — | $138.82 — | $8.38B — | 66.21 | $2.06 — | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹888.95 10.75 USD |
+0.57
|
₹692.61B 8.38B USD | ₹1.77M 21.39K USD | ₹881.75 10.67 USD | ₹897.60 10.86 USD | ₹692.61B 8.38B USD | 77.97 | ₹11.40 0.14 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,371.00 137.57 USD |
-1.01
|
₹691.38B 8.36B USD | ₹387.80K 4.69K USD | ₹11,285.00 136.53 USD | ₹11,535.00 139.55 USD | ₹691.38B 8.36B USD | 42.30 | ₹268.80 3.25 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$72.01 53.44 USD |
+5.4
|
CA$11.27B 8.36B USD | CA$1.17M 869.98K USD | CA$68.98 51.18 USD | CA$72.61 53.88 USD | CA$11.27B 8.36B USD | 0 | -CA$0.11 -0.08 USD | ||
|
Shimano Inc.
SMNNY
US
|
$9.80 — |
+1.55
|
$8.36B — | $8.89K — | $10.50 — | $10.63 — | $8.36B — | 40.83 | $0.24 — | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$22.35 0.71 USD |
0
|
NT$262.97B 8.36B USD | NT$42.75M 1.36M USD | NT$21.95 0.7 USD | NT$22.40 0.71 USD | NT$262.97B 8.36B USD | 14.90 | NT$1.50 0.05 USD | ||
First Majestic Silver
AG
US
|
$16.92 — |
+7.7
|
$8.35B — | $14.75M — | $15.62 — | $16.95 — | $8.35B — | 28.67 | $0.59 — | ||
Oshkosh
OSK
US
|
$133.96 — |
+5.52
|
$8.35B — | $445.28K — | $128.22 — | $134.87 — | $8.35B — | 14.91 | $8.98 — | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 156.70 15.3 USD |
-0.29
|
SEK 85.55B 8.35B USD | SEK 692.83K 67.63K USD | SEK 155.70 15.2 USD | SEK 158.90 15.51 USD | SEK 85.55B 8.35B USD | 18.07 | SEK 8.67 0.85 USD | ||
Sodexo
SDXAY
US
|
$11.45 — |
+0.7
|
$8.35B — | $1.23K — | $11.34 — | $11.45 — | $8.35B — | 16.35 | $0.70 — | ||
|
Avolta AG
DUFRY
US
|
$5.90 — |
-1.17
|
$8.35B — | $800.00 — | $5.95 — | $6.06 — | $8.35B — | 34.70 | $0.17 — | ||
XP Inc.
XPBR31.SA
BR
|
R$79.72 16.16 USD |
+2.05
|
R$41.19B 8.35B USD | R$1.32M 266.75K USD | R$76.22 15.45 USD | R$79.72 16.16 USD | R$41.19B 8.35B USD | 8.01 | R$9.95 2.02 USD | ||
|
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 344.20 33.6 USD |
+0.88
|
SEK 85.49B 8.34B USD | SEK 324.56K 31.68K USD | SEK 338.00 32.99 USD | SEK 346.80 33.85 USD | SEK 85.49B 8.34B USD | 28.65 | SEK 12.01 1.17 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€58.00 66.95 USD |
-0.26
|
€7.23B 8.34B USD | €2.98K 3.44K USD | €56.75 65.51 USD | €58.50 67.53 USD | €7.23B 8.34B USD | 25.77 | €2.25 2.6 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥26.70 3.94 USD |
-0.22
|
CN¥56.48B 8.33B USD | CN¥24.05M 3.55M USD | CN¥26.06 3.85 USD | CN¥27.17 4.01 USD | CN¥56.48B 8.33B USD | 15.25 | CN¥1.75 0.26 USD | ||
Suntory Beverage & Food Limited
STBFY
US
|
$13.48 — |
+1.66
|
$8.33B — | $4.44K — | $13.40 — | $13.50 — | $8.33B — | 14.97 | $0.90 — | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥18.23 2.69 USD |
+1.45
|
CN¥56.44B 8.33B USD | CN¥9.68M 1.43M USD | CN¥17.93 2.65 USD | CN¥18.32 2.7 USD | CN¥56.44B 8.33B USD | 12.92 | CN¥1.41 0.21 USD | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$32.76 — |
+6.78
|
$8.32B — | $1.10M — | $30.61 — | $32.90 — | $8.32B — | 7.95 | $4.12 — | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$39.70 8.05 USD |
+1.82
|
R$41.03B 8.32B USD | R$2.05M 414.97K USD | R$38.82 7.87 USD | R$39.78 8.06 USD | R$41.03B 8.32B USD | 40.10 | R$0.99 0.2 USD | ||
|
Neoenergia S.A.
NEOE3.SA
BR
|
R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 7.71 | R$4.38 0.89 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$60.59 44.96 USD |
+4.81
|
CA$11.20B 8.31B USD | CA$27.58K 20.46K USD | CA$57.82 42.91 USD | CA$60.59 44.96 USD | CA$11.20B 8.31B USD | 2.06 | CA$29.35 21.78 USD | ||
|
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
+5.7
|
$8.31B — | $321.59K — | $38.90 — | $40.98 — | $8.31B — | 28.27 | $1.43 — | ||
First Majestic Silver Corp.
FMV.F
DE
|
€14.58 16.82 USD |
+6.89
|
€7.20B 8.31B USD | €19.07K 22.02K USD | €13.64 15.74 USD | €14.58 16.82 USD | €7.20B 8.31B USD | 28.57 | €0.51 0.59 USD | ||
|
Manhattan Associates
MANH
US
|
$140.29 — |
-3.35
|
$8.30B — | $525.96K — | $137.26 — | $143.54 — | $8.30B — | 39.29 | $3.57 — | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,068 34.21 USD |
+0.06
|
¥1T 8.3B USD | ¥839K 5.67K USD | ¥5,026 33.93 USD | ¥5,087 34.34 USD | ¥1T 8.3B USD | 476.31 | ¥11 0.07 USD | ||
|
A2A S.p.A.
0N54.IL
GB
|
€2.29 2.64 USD |
+1.87
|
€7.19B 8.3B USD | €330.54K 381.55K USD | €2.25 2.6 USD | €2.29 2.64 USD | €7.19B 8.3B USD | 20.80 | €0.11 0.13 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥126.98 18.74 USD |
-0.46
|
CN¥56.17B 8.29B USD | CN¥16.15M 2.38M USD | CN¥125.20 18.47 USD | CN¥128.98 19.03 USD | CN¥56.17B 8.29B USD | 12698.00 | CN¥0.01 0.001 USD | ||
Sprouts Farmers Market
SFM
US
|
$88.12 — |
+1.5
|
$8.29B — | $1.86M — | $84.31 — | $88.81 — | $8.29B — | 16.91 | $5.21 — | ||
|
Localiza Rent a Car S.A.
LZRFY
US
|
$7.56 — |
-2.7
|
$8.28B — | $61.62K — | $7.60 — | $8.02 — | $8.28B — | 18.89 | $0.40 — | ||
|
Shenzhou
SHZHY
US
|
$5.51 — |
-3.5
|
$8.28B — | $544.00 — | $5.38 — | $5.78 — | $8.28B — | 9.66 | $0.57 — | ||
|
Stora Enso Oyj
STE-R.ST
SE
|
SEK 104.00 10.15 USD |
-0.48
|
SEK 84.85B 8.28B USD | SEK 240.68K 23.49K USD | SEK 103.80 10.13 USD | SEK 105.40 10.29 USD | SEK 84.85B 8.28B USD | 12.32 | SEK 8.44 0.82 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥7,450 50.29 USD |
-0.67
|
¥1T 8.27B USD | ¥2M 11.2K USD | ¥7,120 48.06 USD | ¥7,511 50.7 USD | ¥1T 8.27B USD | 30.67 | ¥243 1.64 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$43.02 5.5 USD |
-1.33
|
HK$64.65B 8.27B USD | HK$4.27M 546.51K USD | HK$42.68 5.46 USD | HK$43.58 5.57 USD | HK$64.65B 8.27B USD | 9.58 | HK$4.49 0.57 USD | ||
|
Frontline
FRO
US
|
$37.13 — |
+2.34
|
$8.27B — | $2.93M — | $36.98 — | $38.60 — | $8.27B — | 9.14 | $4.06 — | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€48.84 56.38 USD |
-0.61
|
€7.15B 8.25B USD | €9.90K 11.43K USD | €48.08 55.5 USD | €49.98 57.69 USD | €7.15B 8.25B USD | 9.04 | €5.40 6.23 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥67.07 9.9 USD |
-1.86
|
CN¥55.88B 8.24B USD | CN¥18.44M 2.72M USD | CN¥66.01 9.74 USD | CN¥70.25 10.37 USD | CN¥55.88B 8.24B USD | 64.49 | CN¥1.04 0.15 USD | ||
Voya Financial
VOYA
US
|
$90.90 — |
+1.97
|
$8.24B — | $1.05M — | $88.87 — | $91.03 — | $8.24B — | 13.73 | $6.62 — | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹370.70 4.48 USD |
-1.46
|
₹680.84B 8.24B USD | ₹355.99K 4.31K USD | ₹367.95 4.45 USD | ₹382.50 4.63 USD | ₹680.84B 8.24B USD | 11.08 | ₹33.44 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹370.60 4.48 USD |
-1.48
|
₹680.66B 8.23B USD | ₹7.01M 84.8K USD | ₹368.10 4.45 USD | ₹382.75 4.63 USD | ₹680.66B 8.23B USD | 11.08 | ₹33.44 0.4 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$16.00 — |
0
|
$8.23B — | $1.32K — | $20.91 — | $21.58 — | $8.23B — | 15.23 | $1.05 — | ||
WiseTech Global Limited
WTC.AX
AU
|
A$36.99 24.48 USD |
-2.79
|
A$12.43B 8.23B USD | A$2.06M 1.37M USD | A$36.53 24.18 USD | A$37.61 24.89 USD | A$12.43B 8.23B USD | 53.60 | A$0.69 0.46 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 142.90 179.23 USD |
-0.56
|
CHF 6.55B 8.22B USD | CHF 47.32K 59.35K USD | CHF 142.60 178.85 USD | CHF 144.10 180.73 USD | CHF 6.55B 8.22B USD | 15.87 | CHF 9.00 11.29 USD | ||
|
Cirrus Logic
CRUS
US
|
$162.93 — |
+3.21
|
$8.22B — | $451.56K — | $157.27 — | $163.24 — | $8.22B — | 20.75 | $7.85 — | ||
Stantec
STN
US
|
$72.02 — |
+0.95
|
$8.22B — | $313.60K — | $70.84 — | $72.14 — | $8.22B — | 23.45 | $3.07 — | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥16.75 2.47 USD |
-2.1
|
CN¥55.67B 8.21B USD | CN¥214.05M 31.58M USD | CN¥16.52 2.44 USD | CN¥17.20 2.54 USD | CN¥55.67B 8.21B USD | 67.00 | CN¥0.25 0.04 USD | ||
|
CAE
CAE
US
|
$25.49 — |
+0.43
|
$8.19B — | $958.31K — | $25.08 — | $25.64 — | $8.19B — | 36.41 | $0.70 — | ||
Sodexo S.A.
SW.PA
FR
|
€48.64 56.15 USD |
-1.02
|
€7.09B 8.19B USD | €273.13K 315.28K USD | €48.64 56.15 USD | €49.58 57.23 USD | €7.09B 8.19B USD | 15.94 | €3.05 3.52 USD | ||
|
ESCO
ESE
US
|
$315.92 — |
+3.69
|
$8.18B — | $194.82K — | $303.57 — | $317.04 — | $8.18B — | 62.06 | $5.09 — | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€17.86 20.62 USD |
-1
|
€7.09B 8.18B USD | €87.78K 101.33K USD | €17.74 20.48 USD | €18.28 21.1 USD | €7.09B 8.18B USD | 6.59 | €2.71 3.13 USD | ||
|
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$16.54 2.11 USD |
0
|
HK$63.99B 8.18B USD | HK$23.82M 3.05M USD | HK$16.39 2.1 USD | HK$16.77 2.14 USD | HK$63.99B 8.18B USD | 35.95 | HK$0.46 0.06 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 6.13 4.59 USD |
0
|
SGD 10.91B 8.18B USD | SGD 3.94M 2.95M USD | SGD 6.06 4.54 USD | SGD 6.16 4.62 USD | SGD 10.91B 8.18B USD | 11.14 | SGD 0.55 0.41 USD | ||
|
The Weir
WEGRY
US
|
$15.75 — |
+1.29
|
$8.18B — | $5.42K — | $15.43 — | $15.75 — | $8.18B — | 25.00 | $0.63 — | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 13.94 3.72 USD |
-2.86
|
SAR 30.63B 8.17B USD | SAR 5.01M 1.34M USD | SAR 13.87 3.7 USD | SAR 14.38 3.84 USD | SAR 30.63B 8.17B USD | 0 | -SAR 1.04 -0.2 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€14.70 16.96 USD |
-0.34
|
€7.08B 8.17B USD | €136.19K 157.21K USD | €14.62 16.88 USD | €15.52 17.92 USD | €7.08B 8.17B USD | 0 | -€0.58 -0.6 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.26 2.61 USD |
+1.3
|
€7.07B 8.16B USD | €8.18M 9.44M USD | €2.25 2.59 USD | €2.29 2.64 USD | €7.07B 8.16B USD | 9.42 | €0.24 0.28 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹415.95 5.03 USD |
+0.33
|
₹673.63B 8.15B USD | ₹1.77M 21.45K USD | ₹412.15 4.99 USD | ₹419.80 5.08 USD | ₹673.63B 8.15B USD | 147.50 | ₹2.82 0.03 USD | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$21.06 — |
+0.38
|
$8.15B — | $200.00 — | $21.23 — | $21.23 — | $8.15B — | 36.31 | $0.58 — | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥33.18 4.9 USD |
-1.04
|
CN¥55.21B 8.15B USD | CN¥63.12M 9.31M USD | CN¥32.60 4.81 USD | CN¥34.40 5.08 USD | CN¥55.21B 8.15B USD | 118.50 | CN¥0.28 0.04 USD | ||
|
EnerSys
ENS
US
|
$222.92 — |
+0.98
|
$8.14B — | $676.83K — | $214.14 — | $231.39 — | $8.14B — | 28.95 | $7.70 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$73.02 — |
+0.72
|
$8.14B — | $1.33M — | $72.67 — | $77.21 — | $8.14B — | 10.62 | $6.87 — | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥49.21 7.26 USD |
+0.12
|
CN¥55.11B 8.13B USD | CN¥3.67M 541.27K USD | CN¥48.50 7.16 USD | CN¥50.50 7.45 USD | CN¥55.11B 8.13B USD | 71.31 | CN¥0.69 0.1 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$95.40 3.03 USD |
+0.63
|
NT$255.87B 8.13B USD | NT$30.81M 979.08K USD | NT$93.80 2.98 USD | NT$96.60 3.07 USD | NT$255.87B 8.13B USD | 17.86 | NT$5.34 0.17 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥4,766 32.17 USD |
+0.19
|
¥1T 8.12B USD | ¥1M 9.33K USD | ¥4,584 30.94 USD | ¥4,809 32.46 USD | ¥1T 8.12B USD | 20.87 | ¥228 1.54 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.26 8.11 USD |
-1.45
|
A$12.25B 8.11B USD | A$321.79K 212.98K USD | A$12.09 8 USD | A$12.53 8.29 USD | A$12.25B 8.11B USD | 53.30 | A$0.23 0.15 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$20.33 4.12 USD |
+1.7
|
R$40.00B 8.11B USD | R$21.20K 4.3K USD | R$19.65 3.98 USD | R$20.35 4.12 USD | R$40.00B 8.11B USD | 24.49 | R$0.83 0.17 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 38.40 1.21 USD |
-0.62
|
TRY 258.12B 8.11B USD | TRY 92.27M 2.9M USD | TRY 38.00 1.19 USD | TRY 39.24 1.23 USD | TRY 258.12B 8.11B USD | 548.57 | TRY 0.07 0.002 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$41.87 31.07 USD |
+7.58
|
CA$10.91B 8.09B USD | CA$874.44K 648.89K USD | CA$38.78 28.78 USD | CA$41.95 31.13 USD | CA$10.91B 8.09B USD | 10.49 | CA$3.99 2.96 USD | ||
|
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 32.86 8.77 USD |
-2.49
|
SAR 30.32B 8.09B USD | SAR 1.02M 273.16K USD | SAR 32.70 8.72 USD | SAR 32.96 8.79 USD | SAR 30.32B 8.09B USD | 7.50 | SAR 4.38 1.17 USD | ||
|
XP
XP
US
|
$15.65 — |
+4.75
|
$8.09B — | $8.51M — | $14.80 — | $15.67 — | $8.09B — | 8.15 | $1.92 — | ||
|
A. O. Smith
AOS
US
|
$58.66 — |
+2.52
|
$8.09B — | $1.66M — | $57.16 — | $59.00 — | $8.09B — | 15.64 | $3.75 — | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$484.00 15.38 USD |
+1.04
|
NT$254.39B 8.08B USD | NT$3.29M 104.6K USD | NT$468.50 14.89 USD | NT$497.50 15.81 USD | NT$254.39B 8.08B USD | 25.00 | NT$19.36 0.62 USD | ||
|
Equinox Gold
EQX
US
|
$10.24 — |
+5.24
|
$8.08B — | $16.53M — | $9.65 — | $10.31 — | $8.08B — | 27.67 | $0.37 — | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹460.40 5.57 USD |
-1.16
|
₹667.44B 8.07B USD | ₹1.36M 16.43K USD | ₹459.50 5.56 USD | ₹466.35 5.64 USD | ₹667.44B 8.07B USD | 41.70 | ₹11.04 0.13 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 77 0.08 USD |
+0.27
|
CLP 8T 8.07B USD | CLP 30M 30.43K USD | CLP 76 0.08 USD | CLP 78 0.08 USD | CLP 8T 8.07B USD | 9.00 | CLP 9 0.008 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥29.99 4.42 USD |
+4.49
|
CN¥54.67B 8.07B USD | CN¥54.85M 8.09M USD | CN¥28.81 4.25 USD | CN¥30.28 4.47 USD | CN¥54.67B 8.07B USD | 10.34 | CN¥2.90 0.43 USD | ||
|
Match
MTCH
US
|
$34.57 — |
+0.64
|
$8.06B — | $2.65M — | $33.79 — | $34.62 — | $8.06B — | 13.19 | $2.62 — | ||
|
Zurn Elkay Water
ZWS
US
|
$48.13 — |
+2.14
|
$8.06B — | $620.36K — | $46.61 — | $48.16 — | $8.06B — | 39.13 | $1.23 — | ||
|
Empire Company
EMLAF
US
|
$35.07 — |
0
|
$8.05B — | $2.00 — | $35.55 — | $35.67 — | $8.05B — | 73.06 | $0.48 — | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,041.60 12.6 USD |
-1.87
|
₹665.04B 8.05B USD | ₹505.64K 6.12K USD | ₹1,037.90 12.56 USD | ₹1,061.30 12.84 USD | ₹665.04B 8.05B USD | 44.00 | ₹23.67 0.29 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥3,408 23 USD |
+6.5
|
¥1T 8.05B USD | ¥18M 122.5K USD | ¥2,954 19.94 USD | ¥3,473 23.44 USD | ¥1T 8.05B USD | 0 | -¥34 -0.2 USD | ||
|
AGCO
AGCO
US
|
$111.03 — |
+2.13
|
$8.04B — | $773.07K — | $108.01 — | $112.39 — | $8.04B — | 10.70 | $10.37 — | ||
Airtac International Group
1590.TW
TW
|
NT$1,265.00 40.2 USD |
-1.56
|
NT$253.00B 8.04B USD | NT$738.92K 23.48K USD | NT$1,235.00 39.24 USD | NT$1,320.00 41.94 USD | NT$253.00B 8.04B USD | 30.11 | NT$42.00 1.33 USD | ||
BOK Financial
BOKF
US
|
$132.20 — |
+0.46
|
$8.03B — | $242.53K — | $130.90 — | $132.63 — | $8.03B — | 13.35 | $9.90 — | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥100.19 14.78 USD |
-0.21
|
CN¥54.44B 8.03B USD | CN¥17.42M 2.57M USD | CN¥98.50 14.53 USD | CN¥102.98 15.19 USD | CN¥54.44B 8.03B USD | 39.44 | CN¥2.54 0.37 USD | ||
|
Rexford Industrial Realty
REXR
US
|
$34.71 — |
+0.38
|
$8.03B — | $2.08M — | $34.41 — | $35.03 — | $8.03B — | 36.92 | $0.94 — | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 985.50 42.52 USD |
+0.2
|
CZK 186.12B 8.03B USD | CZK 89.30K 3.85K USD | CZK 981.00 42.33 USD | CZK 990.00 42.71 USD | CZK 186.12B 8.03B USD | 10.72 | CZK 91.86 3.96 USD | ||
Commerce Bancshares, Inc.
CBSH
US
|
$55.08 — |
+0.95
|
$8.03B — | $1.05M — | $54.42 — | $55.26 — | $8.03B — | 13.53 | $4.07 — | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥34.83 5.14 USD |
-3.28
|
CN¥54.41B 8.03B USD | CN¥42.57M 6.28M USD | CN¥34.53 5.09 USD | CN¥35.84 5.29 USD | CN¥54.41B 8.03B USD | 48.37 | CN¥0.72 0.11 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.42 24.73 USD |
-1.11
|
€6.95B 8.02B USD | €274.75K 317.16K USD | €21.36 24.66 USD | €21.80 25.16 USD | €6.95B 8.02B USD | 10.71 | €2.00 2.31 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 63.50 1.79 USD |
-0.78
|
THB 284.99B 8.02B USD | THB 6.02M 169.49K USD | THB 63.25 1.78 USD | THB 64.75 1.82 USD | THB 284.99B 8.02B USD | 14.53 | THB 4.37 0.12 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.43 — |
+0.41
|
$8.02B — | $13.00K — | $2.43 — | $2.43 — | $8.02B — | 6.94 | $0.35 — | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,610 17.61 USD |
-0.29
|
¥1T 8.02B USD | ¥3M 23.43K USD | ¥2,593 17.5 USD | ¥2,658 17.94 USD | ¥1T 8.02B USD | 9.39 | ¥278 1.87 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||