结果页面 37，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,675 85.56 USD |
+2.47
|
¥1T 8.09B USD | ¥344K 2.32K USD | ¥12,385 83.6 USD | ¥12,675 85.56 USD | ¥1T 8.09B USD | 20.33 | ¥623 4.21 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.24 1.42 USD |
-0.19
|
CN¥58.17B 8.09B USD | CN¥9.73M 1.35M USD | CN¥10.22 1.42 USD | CN¥10.29 1.43 USD | CN¥58.17B 8.09B USD | 33.03 | CN¥0.31 0.04 USD | ||
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$15.05 11.17 USD |
+0.53
|
CA$10.89B 8.08B USD | CA$442.58K 328.42K USD | CA$15.00 11.13 USD | CA$15.22 11.29 USD | CA$10.89B 8.08B USD | 13.93 | CA$1.08 0.8 USD | ||
| Avantor AVTR | $11.85 — |
+2.95
|
$8.08B — | $8.44M — | $11.51 — | $11.88 — | $8.08B — | 0 | -$0.13 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $17.55 — |
0
|
$8.08B — | $834.00 — | $17.55 — | $18.10 — | $8.08B — | 258.08 | $0.07 — | ||
| Adani Total Gas Limited ATGL.NS | ₹606.90 7.34 USD |
+0.36
|
₹667.47B 8.08B USD | ₹22.79K 275.67 USD | ₹605.55 7.33 USD | ₹608.80 7.37 USD | ₹667.47B 8.08B USD | 105.54 | ₹5.75 0.07 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹320.00 3.87 USD |
-0.88
|
₹667.21B 8.07B USD | ₹423.00 5.12 USD | ₹320.00 3.87 USD | ₹320.00 3.87 USD | ₹667.21B 8.07B USD | 59.36 | ₹5.39 0.07 USD | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $9.99 — |
-0.5
|
$8.07B — | $3.50K — | $9.99 — | $9.99 — | $8.07B — | 12.33 | $0.81 — | ||
| Paylocity Holding PCTY | $148.35 — |
+2
|
$8.07B — | $520.46K — | $144.58 — | $149.65 — | $8.07B — | 36.36 | $4.08 — | ||
| Westlake WLK | $62.87 — |
+4.63
|
$8.06B — | $2.19M — | $60.70 — | $63.55 — | $8.06B — | 0 | -$7.71 — | ||
| Cullen/Frost Bankers CFR | $125.27 — |
+1.52
|
$8.06B — | $414.99K — | $124.06 — | $126.44 — | $8.06B — | 12.69 | $9.87 — | ||
| Alchip Technologies, Limited 3661.TW | NT$3,130.00 99.46 USD |
+6.09
|
NT$253.58B 8.06B USD | NT$1.82M 57.87K USD | NT$2,980.00 94.69 USD | NT$3,160.00 100.41 USD | NT$253.58B 8.06B USD | 43.30 | NT$72.28 2.3 USD | ||
| Kesko Oyj KESKOA.HE | €18.50 20.22 USD |
+1.43
|
€7.37B 8.05B USD | €21.39K 23.38K USD | €18.16 19.85 USD | €18.56 20.29 USD | €7.37B 8.05B USD | 19.27 | €0.96 1.05 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,874 12.65 USD |
+1.52
|
¥1T 8.05B USD | ¥2M 14.36K USD | ¥1,861 12.56 USD | ¥1,886 12.73 USD | ¥1T 8.05B USD | 16.37 | ¥114 0.77 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,700.00 212.89 USD |
+5.86
|
NT$253.28B 8.05B USD | NT$253.01K 8.04K USD | NT$6,435.00 204.47 USD | NT$6,775.00 215.28 USD | NT$253.28B 8.05B USD | 69.17 | NT$96.85 3.08 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥20.84 2.9 USD |
+0.97
|
CN¥57.87B 8.05B USD | CN¥13.32M 1.85M USD | CN¥20.48 2.85 USD | CN¥20.93 2.91 USD | CN¥57.87B 8.05B USD | 19.84 | CN¥1.05 0.15 USD | ||
| Grifols, S.A. 0RDU.IL | €10.36 11.32 USD |
+1.07
|
€7.36B 8.05B USD | €11.00 12.02 USD | €0.00 0 USD | €0.00 0 USD | €7.36B 8.05B USD | 64.71 | €0.16 0.17 USD | ||
| Zurn Elkay Water ZWS | $48.02 — |
+1.54
|
$8.05B — | $592.84K — | $47.15 — | $48.48 — | $8.05B — | 43.65 | $1.10 — | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$142.46 8.44 USD |
-1.17
|
MX$135.88B 8.05B USD | MX$58.11K 3.44K USD | MX$137.51 8.14 USD | MX$147.40 8.73 USD | MX$135.88B 8.05B USD | 0 | -MX$8.13 -0.4 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.60 2.84 USD |
+1.56
|
€7.36B 8.04B USD | €24.70K 27K USD | €2.42 2.65 USD | €2.60 2.84 USD | €7.36B 8.04B USD | 0 | -€0.06 -0.06 USD | ||
| Otsuka Corporation 4768.T | ¥3,142 21.21 USD |
+0.83
|
¥1T 8.04B USD | ¥245K 1.66K USD | ¥3,129 21.12 USD | ¥3,156 21.3 USD | ¥1T 8.04B USD | 19.61 | ¥160 1.08 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥62.88 8.74 USD |
+4.87
|
CN¥57.79B 8.04B USD | CN¥19.99M 2.78M USD | CN¥60.00 8.34 USD | CN¥63.00 8.76 USD | CN¥57.79B 8.04B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Match MTCH | $33.39 — |
+2.58
|
$8.03B — | $4.42M — | $32.79 — | $33.49 — | $8.03B — | 15.24 | $2.19 — | ||
| Valmont Industries VMI | $406.96 — |
+1.97
|
$8.03B — | $119.83K — | $387.73 — | $409.05 — | $8.03B — | 34.25 | $11.88 — | ||
| Swissquote Group Holding SA SQN.SW | CHF 472.20 537.26 USD |
+1.68
|
CHF 7.05B 8.03B USD | CHF 67.02K 76.26K USD | CHF 461.20 524.75 USD | CHF 475.00 540.45 USD | CHF 7.05B 8.03B USD | 23.15 | CHF 20.39 23.2 USD | ||
| Securitas AB (publ) SECU-B.ST | SEK 143.35 13.99 USD |
+1.34
|
SEK 82.06B 8.01B USD | SEK 511.80K 49.96K USD | SEK 140.85 13.75 USD | SEK 143.90 14.05 USD | SEK 82.06B 8.01B USD | 16.27 | SEK 8.81 0.86 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.67 0.93 USD |
-0.74
|
CN¥57.60B 8.01B USD | CN¥24.68M 3.43M USD | CN¥6.65 0.92 USD | CN¥6.74 0.94 USD | CN¥57.60B 8.01B USD | 17.55 | CN¥0.38 0.05 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥32.43 4.51 USD |
+3.41
|
CN¥57.58B 8.01B USD | CN¥34.73M 4.83M USD | CN¥31.26 4.35 USD | CN¥32.70 4.55 USD | CN¥57.58B 8.01B USD | 36.03 | CN¥0.90 0.13 USD | ||
| APA Group APA.AX | A$9.20 6.09 USD |
-1.34
|
A$12.09B 8B USD | A$1.36M 900.82K USD | A$9.18 6.08 USD | A$9.30 6.16 USD | A$12.09B 8B USD | 114.93 | A$0.08 0.05 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥27.10 3.77 USD |
-1.06
|
CN¥57.54B 8B USD | CN¥6.22M 864.23K USD | CN¥26.97 3.75 USD | CN¥27.55 3.83 USD | CN¥57.54B 8B USD | 17.82 | CN¥1.52 0.21 USD | ||
| Grifols, S.A. 0RDV.IL | €7.43 8.12 USD |
+1.33
|
€7.31B 7.99B USD | €16.50K 18.04K USD | €0.00 0 USD | €0.00 0 USD | €7.31B 7.99B USD | 46.40 | €0.16 0.17 USD | ||
| ZOZO, Inc. 3092.T | ¥1,339 9.04 USD |
+1.52
|
¥1T 7.99B USD | ¥806K 5.44K USD | ¥1,328 8.96 USD | ¥1,343 9.07 USD | ¥1T 7.99B USD | 26.30 | ¥51 0.34 USD | ||
| Brixmor Property BRX | $26.09 — |
+0.19
|
$7.99B — | $3.13M — | $26.04 — | $26.37 — | $7.99B — | 24.15 | $1.08 — | ||
| Sprott Physical Gold and Silver Trust CEF.TO | CA$55.53 41.21 USD |
-0.14
|
CA$10.75B 7.98B USD | CA$20.49K 15.21K USD | CA$55.30 41.04 USD | CA$55.73 41.36 USD | CA$10.75B 7.98B USD | 29.22 | CA$1.90 1.41 USD | ||
| Sodexo SDXAY | $10.93 — |
+0.46
|
$7.98B — | $30.49K — | $10.86 — | $10.93 — | $7.98B — | 10.12 | $1.08 — | ||
| Lyft LYFT | $19.63 — |
-1.26
|
$7.98B — | $10.88M — | $19.31 — | $19.75 — | $7.98B — | 53.05 | $0.37 — | ||
| A2A S.p.A. 0N54.IL | €2.32 2.54 USD |
-1.61
|
€7.30B 7.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.30B 7.98B USD | 21.12 | €0.11 0.12 USD | ||
| Kesko Oyj KESKOB.HE | €18.27 19.97 USD |
+1.61
|
€7.29B 7.97B USD | €365.41K 399.44K USD | €17.89 19.56 USD | €18.29 19.99 USD | €7.29B 7.97B USD | 19.03 | €0.96 1.05 USD | ||
| American Homes 4 Rent AMH-PG | $23.03 — |
0
|
$7.97B — | $10.10K — | $22.70 — | $23.35 — | $7.97B — | 47.78 | $0.48 — | ||
| Raia Drogasil S.A. RADL3.SA | R$22.93 4.65 USD |
-1.16
|
R$39.28B 7.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.28B 7.96B USD | 28.30 | R$0.81 0.16 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥34.11 4.74 USD |
+4.5
|
CN¥57.24B 7.96B USD | CN¥43.64M 6.07M USD | CN¥31.90 4.44 USD | CN¥34.54 4.8 USD | CN¥57.24B 7.96B USD | 32.48 | CN¥1.05 0.15 USD | ||
| Grupo Financiero Galicia GGAL | $48.89 — |
+4.47
|
$7.96B — | $1.93M — | $45.60 — | $49.23 — | $7.96B — | 7.46 | $6.55 — | ||
| Molina Healthcare MOH | $146.77 — |
+1.01
|
$7.95B — | $1.60M — | $145.40 — | $151.00 — | $7.95B — | 8.94 | $16.41 — | ||
| Anker Innovations Limited 300866.SZ | CN¥106.65 14.83 USD |
+0.38
|
CN¥57.18B 7.95B USD | CN¥3.71M 516.08K USD | CN¥104.04 14.47 USD | CN¥107.92 15.01 USD | CN¥57.18B 7.95B USD | 22.21 | CN¥4.80 0.67 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥20.81 2.89 USD |
-0.48
|
CN¥57.17B 7.95B USD | CN¥19.87M 2.76M USD | CN¥20.56 2.86 USD | CN¥20.93 2.91 USD | CN¥57.17B 7.95B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥45.53 6.33 USD |
-0.35
|
CN¥57.16B 7.95B USD | CN¥57.67M 8.02M USD | CN¥44.80 6.23 USD | CN¥46.06 6.4 USD | CN¥57.16B 7.95B USD | 0 | -CN¥1.33 -0.1 USD | ||
| A2A S.p.A. A2A.MI | €2.32 2.54 USD |
0
|
€7.27B 7.95B USD | €9.86M 10.78M USD | €2.31 2.52 USD | €2.33 2.55 USD | €7.27B 7.95B USD | 8.93 | €0.26 0.28 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹563.35 6.82 USD |
-1.02
|
₹656.81B 7.95B USD | ₹15.73K 190.27 USD | ₹562.80 6.81 USD | ₹571.60 6.92 USD | ₹656.81B 7.95B USD | 60.77 | ₹9.27 0.11 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$289.00 9.18 USD |
+1.41
|
NT$250.04B 7.95B USD | NT$1.04M 33.17K USD | NT$284.00 9.02 USD | NT$289.00 9.18 USD | NT$250.04B 7.95B USD | 24.84 | NT$11.63 0.37 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹842.80 10.2 USD |
+0.35
|
₹656.61B 7.94B USD | ₹77.66K 939.5 USD | ₹841.30 10.18 USD | ₹846.70 10.24 USD | ₹656.61B 7.94B USD | 0 | -₹9.83 -0.1 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,303.00 15.76 USD |
+0.77
|
₹656.59B 7.94B USD | ₹10.65K 128.85 USD | ₹1,290.00 15.61 USD | ₹1,303.00 15.76 USD | ₹656.59B 7.94B USD | 21.90 | ₹59.48 0.72 USD | ||
| Nordex SE 0MEC.IL | €25.60 27.98 USD |
-0.16
|
€7.26B 7.94B USD | €11.00 12.02 USD | €0.00 0 USD | €0.00 0 USD | €7.26B 7.94B USD | 0 | -€2.28 -2.4 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥865 5.84 USD |
+1.54
|
¥1T 7.94B USD | ¥3M 17.04K USD | ¥860 5.81 USD | ¥873 5.89 USD | ¥1T 7.94B USD | 33.18 | ¥26 0.18 USD | ||
| Neoenergia S.A. NEOE3.SA | R$32.22 6.53 USD |
0
|
R$39.11B 7.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.11B 7.93B USD | 8.87 | R$3.63 0.74 USD | ||
| Sprouts Farmers Market SFM | $80.99 — |
+1.89
|
$7.91B — | $2.07M — | $79.50 — | $81.67 — | $7.91B — | 15.39 | $5.26 — | ||
| Formosa Plastics Corporation 1301.TW | NT$39.10 1.24 USD |
+0.51
|
NT$248.90B 7.91B USD | NT$8.17M 259.51K USD | NT$38.90 1.24 USD | NT$39.70 1.26 USD | NT$248.90B 7.91B USD | 0 | -NT$1.08 -0.03 USD | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 1.09 0.3 USD |
-1.36
|
QAR 28.78B 7.91B USD | QAR 6.91M 1.9M USD | QAR 1.07 0.29 USD | QAR 1.11 0.3 USD | QAR 28.78B 7.91B USD | 54.25 | QAR 0.02 0.005 USD | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 67.80 6.62 USD |
-0.38
|
SEK 80.68B 7.88B USD | SEK 901.17K 87.96K USD | SEK 67.48 6.59 USD | SEK 68.54 6.69 USD | SEK 80.68B 7.88B USD | 9.27 | SEK 7.31 0.71 USD | ||
| Masimo MASI | $146.49 — |
+0.6
|
$7.87B — | $820.08K — | $144.46 — | $148.68 — | $7.87B — | 0 | -$4.57 — | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.78 2.33 USD |
0
|
CN¥56.53B 7.86B USD | CN¥11.09M 1.54M USD | CN¥16.71 2.32 USD | CN¥16.81 2.34 USD | CN¥56.53B 7.86B USD | 9.27 | CN¥1.81 0.25 USD | ||
| Zions Bancorporation, National Association ZION | $53.23 — |
+2.58
|
$7.86B — | $1.51M — | $52.04 — | $53.84 — | $7.86B — | 9.28 | $5.73 — | ||
| AutoNation AN | $215.29 — |
+3.06
|
$7.85B — | $372.64K — | $208.17 — | $218.44 — | $7.85B — | 12.31 | $17.48 — | ||
| RATIONAL Aktiengesellschaft RAA.DE | €631.50 690.31 USD |
+1.12
|
€7.18B 7.85B USD | €9.49K 10.37K USD | €616.00 673.37 USD | €631.50 690.31 USD | €7.18B 7.85B USD | 28.16 | €22.42 24.51 USD | ||
| Charter Hall Group CHC.AX | A$25.07 16.59 USD |
-0.04
|
A$11.86B 7.85B USD | A$1.12M 742.27K USD | A$25.00 16.55 USD | A$25.84 17.1 USD | A$11.86B 7.85B USD | 36.86 | A$0.68 0.45 USD | ||
| Barry Callebaut AG BARN.SW | CHF 1,258.00 1431.33 USD |
-1.18
|
CHF 6.90B 7.85B USD | CHF 9.85K 11.21K USD | CHF 1,240.00 1410.85 USD | CHF 1,275.00 1450.68 USD | CHF 6.90B 7.85B USD | 37.15 | CHF 33.86 38.53 USD | ||
| NMDC Limited NMDC.NS | ₹73.71 0.89 USD |
+1.39
|
₹648.38B 7.84B USD | ₹1.47M 17.78K USD | ₹72.89 0.88 USD | ₹73.80 0.89 USD | ₹648.38B 7.84B USD | 9.21 | ₹8.00 0.1 USD | ||
| Auckland International Airport Limited AIA.AX | A$7.01 4.64 USD |
+0.94
|
A$11.85B 7.84B USD | A$138.82K 91.88K USD | A$6.93 4.59 USD | A$7.02 4.64 USD | A$11.85B 7.84B USD | 31.84 | A$0.22 0.15 USD | ||
| Brenntag SE BNR.DE | €49.69 54.32 USD |
+1.53
|
€7.17B 7.84B USD | €261.76K 286.14K USD | €48.30 52.8 USD | €49.81 54.45 USD | €7.17B 7.84B USD | 17.13 | €2.90 3.17 USD | ||
| Davide Campari-Milano DVCMY | $6.53 — |
+2.03
|
$7.84B — | $11.78K — | $6.53 — | $6.59 — | $7.84B — | 36.27 | $0.18 — | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.32 1.45 USD |
-0.56
|
€7.17B 7.84B USD | €1.53K 1.67K USD | €1.32 1.45 USD | €1.32 1.45 USD | €7.17B 7.84B USD | 18.89 | €0.07 0.08 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥29.75 4.14 USD |
+0.17
|
CN¥56.35B 7.84B USD | CN¥18.00M 2.5M USD | CN¥29.36 4.08 USD | CN¥30.14 4.19 USD | CN¥56.35B 7.84B USD | 54.09 | CN¥0.55 0.08 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,584 17.44 USD |
+1.17
|
¥1T 7.83B USD | ¥551K 3.72K USD | ¥2,526 17.05 USD | ¥2,585 17.45 USD | ¥1T 7.83B USD | 10.82 | ¥239 1.61 USD | ||
| AXIS Capital AXS | $100.16 — |
+0.59
|
$7.83B — | $712.07K — | $99.97 — | $101.36 — | $7.83B — | 8.24 | $12.15 — | ||
| Ackermans & Van Haaren NV ACKB.BR | €218.80 239.18 USD |
+1.2
|
€7.16B 7.83B USD | €32.53K 35.56K USD | €214.80 234.81 USD | €218.80 239.18 USD | €7.16B 7.83B USD | 13.43 | €16.28 17.8 USD | ||
| The Chiba Bank, Ltd. 8331.T | ¥1,638 11.06 USD |
+3.15
|
¥1T 7.83B USD | ¥2M 10.8K USD | ¥1,589 10.73 USD | ¥1,647 11.12 USD | ¥1T 7.83B USD | 14.38 | ¥114 0.77 USD | ||
| Qorvo QRVO | $84.45 — |
+1.69
|
$7.82B — | $1.34M — | $82.47 — | $84.84 — | $7.82B — | 35.93 | $2.35 — | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.34 3.66 USD |
+1.19
|
CN¥56.27B 7.82B USD | CN¥12.45M 1.73M USD | CN¥25.71 3.57 USD | CN¥26.41 3.67 USD | CN¥56.27B 7.82B USD | 34.20 | CN¥0.77 0.11 USD | ||
| Kingdom Holding Company 4280.SR | SAR 7.91 2.11 USD |
-0.5
|
SAR 29.31B 7.82B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 29.31B 7.82B USD | 17.57 | SAR 0.45 0.12 USD | ||
| thyssenkrupp AG TKA.DE | €8.63 9.43 USD |
+0.3
|
€7.15B 7.82B USD | €2.32M 2.54M USD | €8.29 9.06 USD | €8.63 9.44 USD | €7.15B 7.82B USD | 0 | -€1.98 -2.1 USD | ||
| Scout24 SE 0RB8.IL | €88.45 96.69 USD |
-0.76
|
€7.15B 7.82B USD | €330.00 360.73 USD | €0.00 0 USD | €0.00 0 USD | €7.15B 7.82B USD | 42.32 | €2.09 2.28 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥4.92 0.68 USD |
+1.65
|
CN¥56.21B 7.82B USD | CN¥109.55M 15.23M USD | CN¥4.81 0.67 USD | CN¥4.98 0.69 USD | CN¥56.21B 7.82B USD | 164.00 | CN¥0.03 0.004 USD | ||
| Birkenstock Holding BIRK | $42.47 — |
+4.3
|
$7.81B — | $1.72M — | $40.57 — | $42.53 — | $7.81B — | 22.47 | $1.89 — | ||
| Dropbox DBX | $29.84 — |
-0.13
|
$7.80B — | $1.95M — | $29.71 — | $30.27 — | $7.80B — | 16.95 | $1.76 — | ||
| Brookfield Renewable Corporation BEPC.TO | CA$58.54 43.44 USD |
+1.88
|
CA$10.51B 7.8B USD | CA$494.81K 367.17K USD | CA$56.86 42.19 USD | CA$59.05 43.82 USD | CA$10.51B 7.8B USD | 0 | -CA$7.01 -5.2 USD | ||
| Lincoln National LNC | $41.01 — |
+1.66
|
$7.79B — | $2.34M — | $40.80 — | $41.86 — | $7.79B — | 3.49 | $11.72 — | ||
| NNN REIT NNN | $41.00 — |
+0.37
|
$7.79B — | $956.93K — | $40.99 — | $41.28 — | $7.79B — | 19.71 | $2.08 — | ||
| thyssenkrupp AG TKA.F | €8.64 9.44 USD |
+2.81
|
€7.12B 7.78B USD | €7.21K 7.88K USD | €8.37 9.15 USD | €8.64 9.44 USD | €7.12B 7.78B USD | 0 | -€1.98 -2.1 USD | ||
| First Industrial Realty Trust FR | $57.01 — |
+0.8
|
$7.78B — | $943.56K — | $56.60 — | $57.36 — | $7.78B — | 31.84 | $1.79 — | ||
| Athene Holding Ltd. ATH-PA | $24.82 — |
+0.73
|
$7.78B — | $28.39K — | $24.70 — | $24.86 — | $7.78B — | 3.11 | $7.96 — | ||
| StepStone STEP | $62.58 — |
+1.81
|
$7.78B — | $590.78K — | $61.27 — | $62.99 — | $7.78B — | 0 | -$8.15 — | ||
| Genpact G | $44.64 — |
+1.27
|
$7.78B — | $1.99M — | $44.31 — | $45.20 — | $7.78B — | 14.21 | $3.14 — | ||
| Topicus.com Inc. TOI.V | CA$125.74 93.31 USD |
+0.32
|
CA$10.48B 7.78B USD | CA$78.99K 58.62K USD | CA$124.78 92.59 USD | CA$127.30 94.46 USD | CA$10.48B 7.78B USD | 251.47 | CA$0.50 0.37 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$22.58 2.89 USD |
+1.99
|
HK$60.82B 7.78B USD | HK$1.91M 243.64K USD | HK$21.90 2.8 USD | HK$22.86 2.92 USD | HK$60.82B 7.78B USD | 24.02 | HK$0.94 0.12 USD | ||
| Advanced Energy Industries AEIS | $205.92 — |
-0.06
|
$7.77B — | $316.99K — | $200.30 — | $209.78 — | $7.77B — | 53.76 | $3.83 — | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.38 2.6 USD |
-2.86
|
€7.11B 7.77B USD | €16.50K 18.04K USD | €0.00 0 USD | €0.00 0 USD | €7.11B 7.77B USD | 0 | -€0.05 -0.05 USD | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.73 — |
0
|
$7.77B — | $100.00 — | $10.57 — | $10.57 — | $7.77B — | 13.93 | $0.77 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $17.54 — |
+1.21
|
$7.77B — | $1.00K — | $17.54 — | $17.54 — | $7.77B — | 257.94 | $0.07 — | ||
| SD Guthrie Berhad 5285.KL | MYR 5.28 1.12 USD |
-0.75
|
MYR 36.51B 7.76B USD | MYR 2.08M 441.63K USD | MYR 5.24 1.11 USD | MYR 5.38 1.14 USD | MYR 36.51B 7.76B USD | 13.20 | MYR 0.40 0.09 USD | ||
| Vornado Realty Trust VNO | $37.16 — |
+6.32
|
$7.76B — | $2.44M — | $35.26 — | $37.28 — | $7.76B — | 8.33 | $4.46 — | ||
| Popular BPOP | $114.75 — |
+1.67
|
$7.76B — | $668.68K — | $113.25 — | $115.40 — | $7.76B — | 9.99 | $11.48 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||