结果页面 37,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
TMX Group Limited X.TO | $37.96 28.17 USD |
+0.56
|
$10.52B 7.81B USD | $333.23K 247.28K USD | $37.51 27.83 USD | $38.18 28.33 USD | $10.52B 7.81B USD | 25.99 | $1.46 1.08 USD | |
Yutong Bus Co.,Ltd. 600066.SS | $25.35 3.52 USD |
-0.74
|
$56.12B 7.8B USD | $17.16M 2.39M USD | $25.1 3.49 USD | $25.54 3.55 USD | $56.12B 7.8B USD | 23.69 | $1.07 0.15 USD | |
Qingdao Port International Co., Ltd. 601298.SS | $9.31 1.29 USD |
+0.76
|
$56.1B 7.8B USD | $11.22M 1.56M USD | $9.12 1.27 USD | $9.37 1.3 USD | $56.1B 7.8B USD | 12.25 | $0.76 0.11 USD | |
Sofina Société Anonyme SOF.BR | $214.2 234.15 USD |
+0.37
|
$7.13B 7.8B USD | $24.57K 26.86K USD | $212.6 232.4 USD | $215.8 235.9 USD | $7.13B 7.8B USD | 0 | -$3.12 -3.4 USD | |
National Bank of Greece S.A. ETE.AT | $7.8 8.53 USD |
+2.25
|
$7.12B 7.79B USD | $3.5M 3.83M USD | $7.53 8.23 USD | $7.85 8.58 USD | $7.12B 7.79B USD | 5.90 | $1.32 1.44 USD | |
Deutsche Wohnen SE DWNI.DE | $17.94 19.61 USD |
+2.51
|
$7.12B 7.78B USD | $53.01K 57.95K USD | $17.56 19.2 USD | $17.94 19.61 USD | $7.12B 7.78B USD | 0 | -$5.96 -6.5 USD | |
China Railway Signal & Communication Corporation Limited 688009.SS | $5.79 0.81 USD |
-0.69
|
$55.98B 7.78B USD | $21.5M 2.99M USD | $5.76 0.8 USD | $5.89 0.82 USD | $55.98B 7.78B USD | 18.09 | $0.32 0.04 USD | |
Sonic Healthcare SKHCF | $16.2 — |
0
|
$7.78B — | $206 — | $16.2 — | $18.25 — | $7.78B — | 22.81 | $0.71 — | |
Icahn Enterprises L.P IEP | $16.49 — |
+0.06
|
$7.78B — | $353.69K — | $16.27 — | $16.64 — | $7.78B — | 0 | -$1.09 — | |
American Homes 4 Rent AMH-PG | $22.46 — |
0
|
$7.77B — | $3.49K — | $22.38 — | $22.46 — | $7.77B — | 46.59 | $0.48 — | |
AVIC Airborne Systems Co., Ltd. 600372.SS | $11.52 1.6 USD |
-1.96
|
$55.74B 7.75B USD | $17.63M 2.45M USD | $11.52 1.6 USD | $11.72 1.63 USD | $55.74B 7.75B USD | 26.79 | $0.43 0.06 USD | |
Gentex GNTX | $33.38 — |
-0.42
|
$7.74B — | $1.17M — | $33.3 — | $33.69 — | $7.74B — | 17.66 | $1.89 — | |
Globant GLOB | $179.46 — |
+1.3
|
$7.74B — | $568.49K — | $176.55 — | $181.57 — | $7.74B — | 46.97 | $3.82 — | |
NNN REIT NNN | $42.22 — |
+1.32
|
$7.74B — | $874.73K — | $41.57 — | $42.24 — | $7.74B — | 19.36 | $2.18 — | |
CPFL Energia S.A. CPFE3.SA | $33.13 6.71 USD |
+1.88
|
$38.17B 7.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.17B 7.74B USD | 6.80 | $4.87 0.99 USD | |
Isetan Mitsukoshi Holdings Ltd. 3099.T | $3,058 20.64 USD |
+2.09
|
$1.15T 7.74B USD | $837.2K 5.65K USD | $3,020 20.39 USD | $3,070 20.72 USD | $1.15T 7.74B USD | 21.00 | $145.58 0.98 USD | |
Ascendis Pharma A/S ASND | $135.4 — |
+2.07
|
$7.73B — | $173.12K — | $132.42 — | $136.65 — | $7.73B — | 0 | -$9.51 — | |
AAK AB (publ.) 0A0J.IL | $305 29.77 USD |
+0.2
|
$79.17B 7.73B USD | $37.6K 3.67K USD | $0 0 USD | $0 0 USD | $79.17B 7.73B USD | 33.00 | $9.24 0.9 USD | |
Container Corporation of India Limited CONCOR.NS | $1,048 12.68 USD |
+0.07
|
$638.54B 7.73B USD | $1.18M 14.22K USD | $1,029.35 12.45 USD | $1,058.3 12.8 USD | $638.54B 7.73B USD | 50.50 | $20.75 0.25 USD | |
GitLab GTLB | $49.45 — |
+1.83
|
$7.72B — | $3.54M — | $47.88 — | $50.44 — | $7.72B — | 0 | -$2.75 — | |
TMX TMXXF | $27.84 — |
+0.32
|
$7.72B — | $376 — | $27.6 — | $27.84 — | $7.72B — | 26.01 | $1.07 — | |
Athene Holding Ltd. ATH-PA | $24.6 — |
-0.28
|
$7.71B — | $39.7K — | $24.57 — | $24.65 — | $7.71B — | 3.09 | $7.96 — | |
Qingdao Port International Co., Ltd. 6198.HK | $5.77 0.74 USD |
-2.7
|
$60.3B 7.71B USD | $2.05M 262.5K USD | $5.76 0.74 USD | $5.91 0.76 USD | $60.3B 7.71B USD | 7.03 | $0.82 0.1 USD | |
Alstom SA ALSMY | $1.63 — |
+0.62
|
$7.7B — | $92.37K — | $1.62 — | $1.65 — | $7.7B — | 0 | -$0.09 — | |
The Phoenix Mills Limited PHOENIXLTD.NS | $3,560.25 43.07 USD |
-2.54
|
$636.31B 7.7B USD | $224.21K 2.71K USD | $3,535 42.77 USD | $3,691.95 44.67 USD | $636.31B 7.7B USD | 58.01 | $61.37 0.74 USD | |
Sunoco LP SUN | $56.97 — |
+0.39
|
$7.69B — | $531.77K — | $56.31 — | $57.16 — | $7.69B — | 12.66 | $4.5 — | |
China Railway Signal & Communication Corporation Limited 3969.HK | $3.31 0.42 USD |
-2.07
|
$60.16B 7.69B USD | $7.46M 954.11K USD | $3.3 0.42 USD | $3.4 0.43 USD | $60.16B 7.69B USD | 9.73 | $0.34 0.04 USD | |
360 Security Technology Inc. 601360.SS | $7.74 1.08 USD |
-2.15
|
$55.31B 7.69B USD | $54.94M 7.64M USD | $7.73 1.07 USD | $7.95 1.11 USD | $55.31B 7.69B USD | 0 | -$0.06 -0.008 USD | |
Spring Airlines Co., Ltd. 601021.SS | $56.51 7.86 USD |
-0.69
|
$55.3B 7.69B USD | $1.63M 226K USD | $56.43 7.85 USD | $57.2 7.95 USD | $55.3B 7.69B USD | 20.32 | $2.78 0.39 USD | |
ASX Limited ASX.AX | $59.84 39.61 USD |
+0.61
|
$11.6B 7.68B USD | $44.93K 29.73K USD | $59.5 39.38 USD | $60.12 39.79 USD | $11.6B 7.68B USD | 24.42 | $2.45 1.62 USD | |
Globe Life GL | $82.24 — |
-1.17
|
$7.68B — | $881.09K — | $81.25 — | $83.01 — | $7.68B — | 7.86 | $10.46 — | |
Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $5.24 0.73 USD |
+1.75
|
$55.2B 7.68B USD | $94.39M 13.12M USD | $5.13 0.71 USD | $5.27 0.73 USD | $55.2B 7.68B USD | 5.57 | $0.94 0.13 USD | |
Alcoa Corporation 0HCB.L | $38.91 — |
-0.54
|
$7.67B — | $1.77K — | $38.83 — | $39.39 — | $7.67B — | 10.22 | $3.8 — | |
Fortune Electric Co., Ltd. 1519.TW | $925 29.39 USD |
+0.65
|
$241.48B 7.67B USD | $652.89K 20.75K USD | $909 28.88 USD | $936 29.74 USD | $241.48B 7.67B USD | 81.28 | $11.38 0.36 USD | |
Groupon, Inc. 0R1H.L | $14.71 — |
+1.01
|
$7.67B — | $42 — | $0 — | $0 — | $7.67B — | 6.66 | $2.21 — | |
Orkla ASA ORKLF | $7.65 — |
+3.56
|
$7.66B — | $1.14K — | $7.65 — | $7.65 — | $7.66B — | 14.99 | $0.51 — | |
Hoshine Silicon Industry Co., Ltd. 603260.SS | $46.6 6.48 USD |
-3.48
|
$55.09B 7.66B USD | $1.95M 270.69K USD | $46.38 6.45 USD | $48.06 6.68 USD | $55.09B 7.66B USD | 25.60 | $1.82 0.25 USD | |
ASX Limited ASXFY | $39.49 — |
+1.91
|
$7.66B — | $409 — | $39.49 — | $39.75 — | $7.66B — | 24.22 | $1.63 — | |
Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.73 3.99 USD |
-0.62
|
$55.06B 7.66B USD | $7.77M 1.08M USD | $28.65 3.98 USD | $29.47 4.1 USD | $55.06B 7.66B USD | 32.64 | $0.88 0.12 USD | |
Buzzi S.p.A. BZU.MI | $37.62 41.12 USD |
+2.17
|
$7B 7.65B USD | $173.38K 189.53K USD | $36.72 40.14 USD | $37.74 41.25 USD | $7B 7.65B USD | 7.20 | $5.22 5.71 USD | |
Zealand Pharma A/S 0NZU.IL | $874.25 128.18 USD |
-0.46
|
$52.13B 7.64B USD | $760 111.43 USD | $0 0 USD | $0 0 USD | $52.13B 7.64B USD | 0 | -$15.13 -2.2 USD | |
Ebara Corporation 6361.T | $2,451 16.54 USD |
+3.42
|
$1.13T 7.64B USD | $1.18M 7.97K USD | $2,412 16.28 USD | $2,490.5 16.81 USD | $1.13T 7.64B USD | 16.92 | $144.81 0.98 USD | |
Gecina 0OPE.IL | $89.13 97.43 USD |
-2.03
|
$6.98B 7.63B USD | $7.08K 7.74K USD | $0 0 USD | $0 0 USD | $6.98B 7.63B USD | 0 | -$13.56 -14.8 USD | |
Pan American Silver Corp. PA2.F | $18.89 20.64 USD |
+2.05
|
$6.98B 7.63B USD | $1.12K 1.23K USD | $18.71 20.45 USD | $19.01 20.78 USD | $6.98B 7.63B USD | 0 | -$0.45 -0.4 USD | |
Toray Industries, Inc. TRYIY | $9.44 — |
+0.96
|
$7.62B — | $1.1K — | $9.39 — | $9.44 — | $7.62B — | 55.52 | $0.17 — | |
WuXi Biologics (Cayman) WXIBF | $1.62 — |
0
|
$7.61B — | $4K — | $1.62 — | $1.62 — | $7.61B — | 14.72 | $0.11 — | |
Telefónica Deutschland Holding AG O2D.HM | $2.16 2.36 USD |
-0.37
|
$6.96B 7.61B USD | $100.54K 109.9K USD | $2.14 2.34 USD | $2.17 2.37 USD | $6.96B 7.61B USD | 0 | $0 0 USD | |
Singapore Exchange Limited S68.SI | $9.49 7.11 USD |
-0.84
|
$10.16B 7.61B USD | $236.1K 176.95K USD | $9.46 7.09 USD | $9.54 7.15 USD | $10.16B 7.61B USD | 18.60 | $0.51 0.38 USD | |
Evercore EVR | $197.51 — |
+1.47
|
$7.61B — | $289.84K — | $193.68 — | $198.24 — | $7.61B — | 30.86 | $6.4 — | |
PB Fintech Limited POLICYBZR.NS | $1,384.1 16.75 USD |
+2.89
|
$627.91B 7.6B USD | $4.9M 59.27K USD | $1,360.25 16.46 USD | $1,415 17.12 USD | $627.91B 7.6B USD | 935.20 | $1.48 0.02 USD | |
Skanska AB (publ) SKA-B.ST | $189.6 18.51 USD |
-0.94
|
$77.81B 7.59B USD | $659.56K 64.38K USD | $189.5 18.5 USD | $191.65 18.71 USD | $77.81B 7.59B USD | 16.05 | $11.81 1.15 USD | |
Arkema S.A. 0IB0.IL | $83.15 90.89 USD |
-0.78
|
$6.95B 7.59B USD | $1K 1.09K USD | $0 0 USD | $0 0 USD | $6.95B 7.59B USD | 12.39 | $6.71 7.33 USD | |
Sasa Polyester Sanayi A.S. SASA.IS | $44.68 1.4 USD |
+1.09
|
$241.72B 7.59B USD | $37.58M 1.18M USD | $43.9 1.38 USD | $44.92 1.41 USD | $241.72B 7.59B USD | 8.09 | $5.52 0.17 USD | |
Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.8 6.37 USD |
-1.27
|
$54.59B 7.59B USD | $2.55M 354.68K USD | $45.32 6.3 USD | $46.38 6.45 USD | $54.59B 7.59B USD | 20.91 | $2.19 0.3 USD | |
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.49 5.91 USD |
+0.12
|
$54.58B 7.59B USD | $7.96M 1.11M USD | $41.6 5.78 USD | $42.81 5.95 USD | $54.58B 7.59B USD | 17.63 | $2.41 0.34 USD | |
Skanska AB (publ) SKBSY | $18.27 — |
0
|
$7.59B — | $6.25K — | $18.07 — | $18.27 — | $7.59B — | 16.31 | $1.12 — | |
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $3.79 0.48 USD |
0
|
$59.33B 7.59B USD | $12.67M 1.62M USD | $3.76 0.48 USD | $3.83 0.49 USD | $59.33B 7.59B USD | 3.75 | $1.01 0.13 USD | |
Liberty Broadband LBRDA | $53.26 — |
+0.68
|
$7.57B — | $65.61K — | $52.51 — | $53.39 — | $7.57B — | 9.02 | $5.9 — | |
Liberty Broadband Corporation LBRDK | $53.39 — |
+0.74
|
$7.57B — | $865.78K — | $52.43 — | $53.66 — | $7.57B — | 9.04 | $5.9 — | |
MarketAxess MKTX | $199.68 — |
+1.83
|
$7.57B — | $257.27K — | $194.06 — | $200.22 — | $7.57B — | 29.32 | $6.81 — | |
Daifuku Co., Ltd. 6383.T | $3,024 20.41 USD |
+1.63
|
$1.12T 7.57B USD | $432.6K 2.92K USD | $2,993 20.2 USD | $3,030 20.45 USD | $1.12T 7.57B USD | 25.53 | $118.42 0.8 USD | |
BellRing Brands BRBR | $58 — |
+1.22
|
$7.57B — | $1.04M — | $56.71 — | $58.01 — | $7.57B — | 40.55 | $1.43 — | |
PETRONAS Gas Berhad 6033.KL | $17.98 3.82 USD |
-0.66
|
$35.58B 7.56B USD | $562.1K 119.52K USD | $17.96 3.82 USD | $18.1 3.85 USD | $35.58B 7.56B USD | 19.12 | $0.94 0.2 USD | |
The Siam Cement Public Company Limited SCC.BK | $224 6.3 USD |
-1.32
|
$268.8B 7.56B USD | $2.68M 75.33K USD | $222 6.25 USD | $227 6.39 USD | $268.8B 7.56B USD | 22.71 | $9.86 0.28 USD | |
BPER Banca SpA 0MU6.IL | $4.85 5.3 USD |
-0.04
|
$6.91B 7.55B USD | $205 224.09 USD | $0 0 USD | $0 0 USD | $6.91B 7.55B USD | 9.14 | $0.53 0.58 USD | |
Ingredion Incorporated INGR | $114.81 — |
+0.61
|
$7.54B — | $339.18K — | $114.19 — | $115.79 — | $7.54B — | 11.50 | $9.98 — | |
Dolby Laboratories DLB | $79.26 — |
+0.8
|
$7.54B — | $391.68K — | $78.05 — | $79.43 — | $7.54B — | 40.85 | $1.94 — | |
Jabal Omar Development Company 4250.SR | $24.42 6.51 USD |
-0.08
|
$28.22B 7.53B USD | $1.05M 278.96K USD | $24.3 6.48 USD | $24.64 6.57 USD | $28.22B 7.53B USD | 610.50 | $0.04 0.01 USD | |
KGHM Polska Miedz S.A. KGH.WA | $148 37.62 USD |
-0.54
|
$29.6B 7.52B USD | $323.22K 82.15K USD | $147.6 37.52 USD | $150.65 38.29 USD | $29.6B 7.52B USD | 0 | -$17.19 -4.3 USD | |
Tingyi (Cayman Islands) Holding TYCMY | $25 — |
0
|
$7.52B — | $200 — | $25 — | $25 — | $7.52B — | 16.44 | $1.52 — | |
Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $18.08 2.51 USD |
-2.27
|
$54.08B 7.52B USD | $16.33M 2.27M USD | $18.05 2.51 USD | $18.54 2.58 USD | $54.08B 7.52B USD | 9.27 | $1.95 0.27 USD | |
The Fertilisers and Chemicals Travancore Limited FACT.NS | $960.05 11.62 USD |
-4.76
|
$621.41B 7.52B USD | $928.86K 11.24K USD | $950 11.49 USD | $1,018.1 12.32 USD | $621.41B 7.52B USD | 432.45 | $2.22 0.03 USD | |
Japan Airlines Co., Ltd. 9201.T | $2,547.5 17.2 USD |
-0.37
|
$1.11T 7.51B USD | $783K 5.29K USD | $2,540 17.15 USD | $2,560.5 17.28 USD | $1.11T 7.51B USD | 11.65 | $218.62 1.48 USD | |
Swiss Prime Site AG 0QOG.IL | $84.2 95.8 USD |
-0.36
|
$6.6B 7.51B USD | $49 55.75 USD | $0 0 USD | $0 0 USD | $6.6B 7.51B USD | 32.63 | $2.58 2.94 USD | |
Intra-Cellular Therapies ITCI | $70.98 — |
-0.15
|
$7.51B — | $1.19M — | $70.67 — | $72.04 — | $7.51B — | 0 | -$1.16 — | |
Shopify Inc. 0VHA.L | $66.83 — |
+2.39
|
$7.5B — | $12 — | $0 — | $0 — | $7.5B — | 46.24 | $1.45 — | |
Axalta Coating Systems AXTA | $33.76 — |
-0.71
|
$7.5B — | $1.44M — | $33.53 — | $34.09 — | $7.5B — | 30.14 | $1.12 — | |
Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $29.3 3.75 USD |
-1.51
|
$58.67B 7.5B USD | $1.67M 213.2K USD | $29.15 3.73 USD | $29.85 3.82 USD | $58.67B 7.5B USD | 12.41 | $2.36 0.3 USD | |
XPeng XPEV | $7.69 — |
-6.67
|
$7.5B — | $10.76M — | $7.64 — | $7.87 — | $7.5B — | 0 | -$1.47 — | |
AGC Inc. 5201.T | $5,230 35.3 USD |
+0.27
|
$1.11T 7.49B USD | $282.1K 1.9K USD | $5,216 35.21 USD | $5,254 35.47 USD | $1.11T 7.49B USD | 49.63 | $105.36 0.71 USD | |
Marks and Spencer Group plc MAKSY | $7.43 — |
+1.23
|
$7.49B — | $400 — | $7.43 — | $7.43 — | $7.49B — | 14.01 | $0.53 — | |
H&R Block HRB | $53.53 — |
-0.26
|
$7.49B — | $980.63K — | $53.1 — | $54.37 — | $7.49B — | 12.50 | $4.28 — | |
Voya Financial, Inc. VOYA-PB | $24.58 — |
+0.12
|
$7.49B — | $15.3K — | $24.51 — | $24.7 — | $7.49B — | 2.91 | $8.44 — | |
Smiths Group plc SMGZY | $21.64 — |
+1.17
|
$7.48B — | $1.97K — | $21.64 — | $21.65 — | $7.48B — | 25.76 | $0.84 — | |
Aditya Birla Capital Limited ABCAPITAL.BO | $235.4 2.85 USD |
-1.03
|
$618.41B 7.48B USD | $812.88K 9.83K USD | $232.85 2.82 USD | $238.5 2.89 USD | $618.41B 7.48B USD | 18.17 | $12.95 0.16 USD | |
Ganfeng Lithium GNENF | $2.03 — |
-3.79
|
$7.48B — | $2.25K — | $2.03 — | $2.05 — | $7.48B — | 14.50 | $0.14 — | |
Vipshop VIPS | $13.15 — |
-4.64
|
$7.48B — | $6.67M — | $13.14 — | $13.53 — | $7.48B — | 6.17 | $2.13 — | |
Elia Group SA/NV 0NTU.IL | $89.68 98.03 USD |
-0.75
|
$6.84B 7.48B USD | $294 321.38 USD | $0 0 USD | $0 0 USD | $6.84B 7.48B USD | 19.62 | $4.57 5 USD | |
Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $68.44 9.52 USD |
+0.35
|
$53.77B 7.48B USD | $2.54M 353.72K USD | $67.34 9.36 USD | $68.7 9.55 USD | $53.77B 7.48B USD | 31.10 | $2.2 0.31 USD | |
Gerdau S.A. GGBR4.SA | $18.26 3.7 USD |
+0.27
|
$36.89B 7.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.89B 7.48B USD | 5.90 | $3.09 0.63 USD | |
Gerdau S.A. GGBR3.SA | $16.14 3.27 USD |
+0.25
|
$36.88B 7.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.88B 7.47B USD | 5.22 | $3.09 0.63 USD | |
Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.65 — |
0
|
$7.47B — | $100K — | $1.59 — | $1.65 — | $7.47B — | 16.50 | $0.1 — | |
Persistent Systems Limited PERSISTENT.NS | $4,031.6 48.78 USD |
+2.04
|
$617.6B 7.47B USD | $644.05K 7.79K USD | $3,902.85 47.22 USD | $4,057 49.08 USD | $617.6B 7.47B USD | 56.81 | $70.96 0.86 USD | |
Elisa Oyj ELISA.HE | $42.58 46.55 USD |
-0.09
|
$6.84B 7.47B USD | $215.83K 235.93K USD | $42.28 46.22 USD | $42.6 46.57 USD | $6.84B 7.47B USD | 18.59 | $2.29 2.5 USD | |
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $22.15 3.08 USD |
-2.12
|
$53.73B 7.47B USD | $7.46M 1.04M USD | $22.15 3.08 USD | $22.61 3.14 USD | $53.73B 7.47B USD | 29.53 | $0.75 0.1 USD | |
Acuity Brands AYI | $242.51 — |
+1.14
|
$7.47B — | $677.84K — | $238.4 — | $252.74 — | $7.47B — | 20.27 | $11.96 — | |
NOV NOV | $18.88 — |
+0.16
|
$7.47B — | $2.42M — | $18.75 — | $18.96 — | $7.47B — | 7.61 | $2.48 — | |
Bankinter, S.A. BKT.MC | $7.6 8.31 USD |
-0.05
|
$6.83B 7.47B USD | $1.4M 1.53M USD | $7.54 8.24 USD | $7.63 8.34 USD | $6.83B 7.47B USD | 8.26 | $0.92 1.01 USD | |
Fluor FLR | $43.05 — |
-1.28
|
$7.47B — | $1.19M — | $42.99 — | $44.08 — | $7.47B — | 25.32 | $1.7 — | |
Swiss Prime Site AG SPSN.SW | $84.85 96.54 USD |
+0.53
|
$6.56B 7.46B USD | $88.93K 101.18K USD | $84.2 95.8 USD | $85 96.71 USD | $6.56B 7.46B USD | 77.13 | $1.1 1.25 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |